Heidelberg Materials AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
487
395
196,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:51:21,918 | 4 | 196,00 | |
| 4 | 196,00 | |||
| 4 | 196,00 | |||
| 07.11.2025 | 21:34:08,608 | 50 | 196,50 | |
| 50 | 196,50 | |||
| 50 | 196,50 | |||
| 07.11.2025 | 21:33:30,378 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 07.11.2025 | 21:33:00,879 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 07.11.2025 | 21:31:39,074 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 07.11.2025 | 21:31:03,937 | 50 | 196,00 | |
| 50 | 196,00 | |||
| 50 | 196,00 | |||
| 07.11.2025 | 21:30:37,017 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 07.11.2025 | 21:30:29,712 | 30 | 196,00 | |
| 30 | 196,00 | |||
| 30 | 196,00 | |||
| 07.11.2025 | 21:29:38,362 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 07.11.2025 | 21:29:22,110 | 8 | 196,00 | |
| 8 | 196,00 | |||
| 8 | 196,00 | |||
| 07.11.2025 | 21:29:06,665 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 07.11.2025 | 21:13:33,534 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 07.11.2025 | 21:13:23,536 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 07.11.2025 | 21:10:15,572 | 50 | 196,50 | |
| 50 | 196,50 | |||
| 50 | 196,50 | |||
| 07.11.2025 | 20:59:21,603 | 16 | 196,50 | |
| 16 | 196,50 | |||
| 16 | 196,50 | |||
| 07.11.2025 | 20:56:52,523 | 5 | 196,50 | |
| 5 | 196,50 | |||
| 5 | 196,50 | |||
| 07.11.2025 | 20:52:39,552 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 07.11.2025 | 20:51:32,616 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 07.11.2025 | 20:49:44,315 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 07.11.2025 | 20:45:43,327 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 07.11.2025 | 20:41:13,140 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 07.11.2025 | 20:40:56,528 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 07.11.2025 | 20:40:22,919 | 100 | 196,00 | |
| 100 | 196,00 | |||
| 100 | 196,00 | |||
| 07.11.2025 | 20:39:20,334 | 60 | 196,00 | |
| 60 | 196,00 | |||
| 60 | 196,00 | |||
| 07.11.2025 | 20:39:04,263 | 60 | 196,00 | |
| 60 | 196,00 | |||
| 60 | 196,00 | |||
| 07.11.2025 | 20:36:14,363 | 60 | 196,00 | |
| 60 | 196,00 | |||
| 60 | 196,00 | |||
| 07.11.2025 | 20:34:53,507 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 07.11.2025 | 20:33:00,989 | 3 | 195,20 | |
| 3 | 195,20 | |||
| 3 | 195,20 | |||
| 07.11.2025 | 20:21:25,099 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 07.11.2025 | 20:18:37,646 | 25 | 196,00 | |
| 25 | 196,00 | |||
| 25 | 196,00 | |||
| 07.11.2025 | 20:17:10,824 | 7 | 196,00 | |
| 7 | 196,00 | |||
| 7 | 196,00 | |||
| 07.11.2025 | 20:05:57,503 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 07.11.2025 | 19:53:32,708 | 2 | 195,15 | |
| 2 | 195,15 | |||
| 2 | 195,15 | |||
| 07.11.2025 | 19:44:05,575 | 5 | 196,00 | |
| 5 | 196,00 | |||
| 5 | 196,00 | |||
| 07.11.2025 | 19:43:20,770 | 15 | 196,00 | |
| 15 | 196,00 | |||
| 15 | 196,00 | |||
| 07.11.2025 | 19:42:30,314 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 07.11.2025 | 19:35:29,352 | 51 | 196,00 | |
| 20 | 196,00 | |||
| 31 | 196,00 | |||
| 51 | 196,00 | |||
| 07.11.2025 | 19:35:15,680 | 28 | 195,05 | |
| 14 | 195,05 | |||
| 14 | 195,05 | |||
| 28 | 195,05 | |||
| 07.11.2025 | 19:34:21,008 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 07.11.2025 | 19:33:16,554 | 14 | 196,00 | |
| 14 | 196,00 | |||
| 14 | 196,00 | |||
| 07.11.2025 | 19:32:04,544 | 60 | 195,50 | |
| 60 | 195,50 | |||
| 60 | 195,50 | |||
| 07.11.2025 | 19:27:12,387 | 5 | 195,05 | |
| 5 | 195,05 | |||
| 5 | 195,05 | |||
| 07.11.2025 | 19:25:20,852 | 60 | 195,50 | |
| 5 | 195,50 | |||
| 60 | 195,50 | |||
| 55 | 195,50 | |||
| 07.11.2025 | 19:20:07,632 | 18 | 195,35 | |
| 18 | 195,35 | |||
| 18 | 195,35 | |||
| 07.11.2025 | 19:19:23,524 | 20 | 195,50 | |
| 20 | 195,50 | |||
| 20 | 195,50 | |||
| 07.11.2025 | 19:09:02,007 | 60 | 195,50 | |
| 60 | 195,50 | |||
| 60 | 195,50 | |||
| 07.11.2025 | 19:03:06,271 | 50 | 195,50 | |
| 50 | 195,50 | |||
| 50 | 195,50 | |||
| 07.11.2025 | 18:58:13,101 | 55 | 195,25 | |
| 30 | 195,25 | |||
| 5 | 195,25 | |||
| 20 | 195,25 | |||
| 55 | 195,25 | |||
| 07.11.2025 | 18:50:16,359 | 10 | 194,55 | |
| 10 | 194,55 | |||
| 5 | 194,55 | |||
| 5 | 194,55 | |||
| 07.11.2025 | 18:45:25,901 | 8 | 195,50 | |
| 8 | 195,50 | |||
| 8 | 195,50 | |||
| 07.11.2025 | 18:39:26,805 | 6 | 195,50 | |
| 6 | 195,50 | |||
| 6 | 195,50 | |||
| 07.11.2025 | 18:29:55,960 | 25 | 195,50 | |
| 20 | 195,50 | |||
| 5 | 195,50 | |||
| 25 | 195,50 | |||
| 07.11.2025 | 18:27:51,862 | 30 | 194,60 | |
| 30 | 194,60 | |||
| 30 | 194,60 | |||
| 07.11.2025 | 18:26:36,494 | 25 | 194,55 | |
| 25 | 194,55 | |||
| 25 | 194,55 | |||
| 07.11.2025 | 18:23:00,973 | 110 | 195,00 | |
| 110 | 195,00 | |||
| 110 | 195,00 | |||
| 07.11.2025 | 18:19:07,976 | 50 | 195,00 | |
| 50 | 195,00 | |||
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 07.11.2025 | 18:17:51,979 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 07.11.2025 | 18:00:59,547 | 50 | 194,65 | |
| 14 | 194,65 | |||
| 22 | 194,65 | |||
| 50 | 194,65 | |||
| 14 | 194,65 | |||
| 07.11.2025 | 18:00:53,372 | 1 | 194,65 | |
| 1 | 194,65 | |||
| 1 | 194,65 | |||
| 07.11.2025 | 17:58:19,764 | 60 | 194,00 | |
| 46 | 194,00 | |||
| 60 | 194,00 | |||
| 14 | 194,00 | |||
| 07.11.2025 | 17:56:46,702 | 5 | 194,70 | |
| 5 | 194,70 | |||
| 5 | 194,70 | |||
| 07.11.2025 | 17:54:17,086 | 50 | 194,00 | |
| 50 | 194,00 | |||
| 20 | 194,00 | |||
| 30 | 194,00 | |||
| 07.11.2025 | 17:54:13,002 | 130 | 194,00 | |
| 20 | 194,00 | |||
| 110 | 194,00 | |||
| 130 | 194,00 | |||
| 07.11.2025 | 17:54:03,507 | 5 | 194,50 | |
| 5 | 194,50 | |||
| 5 | 194,50 | |||
| 07.11.2025 | 17:52:38,770 | 5 | 194,30 | |
| 5 | 194,30 | |||
| 5 | 194,30 | |||
| 07.11.2025 | 17:51:09,287 | 140 | 194,00 | |
| 140 | 194,00 | |||
| 5 | 194,00 | |||
| 110 | 194,00 | |||
| 25 | 194,00 | |||
| 07.11.2025 | 17:49:31,843 | 11 | 194,75 | |
| 5 | 194,75 | |||
| 6 | 194,75 | |||
| 11 | 194,75 | |||
| 07.11.2025 | 17:48:28,420 | 6 | 194,00 | |
| 5 | 194,00 | |||
| 1 | 194,00 | |||
| 6 | 194,00 | |||
| 07.11.2025 | 17:48:04,187 | 8 | 194,75 | |
| 8 | 194,75 | |||
| 8 | 194,75 | |||
| 07.11.2025 | 17:47:32,592 | 30 | 194,15 | |
| 30 | 194,15 | |||
| 5 | 194,15 | |||
| 25 | 194,15 | |||
| 07.11.2025 | 17:47:10,272 | 6 | 194,15 | |
| 6 | 194,15 | |||
| 6 | 194,15 | |||
| 07.11.2025 | 17:43:22,593 | 50 | 194,25 | |
| 50 | 194,25 | |||
| 36 | 194,25 | |||
| 14 | 194,25 | |||
| 07.11.2025 | 17:42:32,039 | 1 | 194,10 | |
| 1 | 194,10 | |||
| 1 | 194,10 | |||
| 07.11.2025 | 17:41:44,436 | 7 | 194,10 | |
| 7 | 194,10 | |||
| 7 | 194,10 | |||
| 07.11.2025 | 17:40:49,538 | 10 | 195,00 | |
| 10 | 195,00 | |||
| 10 | 195,00 | |||
| 07.11.2025 | 17:40:40,975 | 25 | 194,10 | |
| 25 | 194,10 | |||
| 25 | 194,10 | |||
| 07.11.2025 | 17:36:33,225 | 15 | 194,05 | |
| 15 | 194,05 | |||
| 15 | 194,05 | |||
| 07.11.2025 | 17:35:56,751 | 143 | 194,00 | |
| 143 | 194,00 | |||
| 50 | 194,00 | |||
| 50 | 194,00 | |||
| 15 | 194,00 | |||
| 6 | 194,00 | |||
| 10 | 194,00 | |||
| 12 | 194,00 | |||
| 07.11.2025 | 17:35:53,232 | 770 | 194,00 | |
| 30 | 194,00 | |||
| 10 | 194,00 | |||
| 16 | 194,00 | |||
| 25 | 194,00 | |||
| 10 | 194,00 | |||
| 770 | 194,00 | |||
| 679 | 194,00 | |||
| 07.11.2025 | 17:29:12,714 | 4 | 194,85 | |
| 4 | 194,85 | |||
| 4 | 194,85 | |||
| 07.11.2025 | 17:27:24,987 | 5 | 194,85 | |
| 5 | 194,85 | |||
| 5 | 194,85 | |||
| 07.11.2025 | 17:23:42,694 | 28 | 194,80 | |
| 28 | 194,80 | |||
| 28 | 194,80 | |||
| 07.11.2025 | 17:20:05,386 | 10 | 194,55 | |
| 10 | 194,55 | |||
| 10 | 194,55 | |||
| 07.11.2025 | 17:14:06,837 | 4 | 194,35 | |
| 4 | 194,35 | |||
| 4 | 194,35 | |||
| 07.11.2025 | 17:11:55,134 | 30 | 194,55 | |
| 30 | 194,55 | |||
| 30 | 194,55 | |||
| 07.11.2025 | 17:10:29,884 | 8 | 194,45 | |
| 8 | 194,45 | |||
| 8 | 194,45 | |||
| 07.11.2025 | 17:10:29,004 | 50 | 194,45 | |
| 50 | 194,45 | |||
| 50 | 194,45 | |||
| 07.11.2025 | 17:09:27,001 | 23 | 194,30 | |
| 23 | 194,30 | |||
| 23 | 194,30 | |||
| 07.11.2025 | 17:07:59,035 | 40 | 194,30 | |
| 40 | 194,30 | |||
| 40 | 194,30 | |||
| 07.11.2025 | 17:07:58,939 | 20 | 194,30 | |
| 20 | 194,30 | |||
| 20 | 194,30 | |||
| 07.11.2025 | 17:07:46,339 | 20 | 194,50 | |
| 20 | 194,50 | |||
| 20 | 194,50 | |||
| 07.11.2025 | 17:06:05,763 | 36 | 194,70 | |
| 36 | 194,70 | |||
| 36 | 194,70 | |||
| 07.11.2025 | 17:04:04,277 | 100 | 194,45 | |
| 100 | 194,45 | |||
| 100 | 194,45 | |||
| 07.11.2025 | 17:04:04,201 | 5 | 194,50 | |
| 5 | 194,50 | |||
| 5 | 194,50 | |||
| 07.11.2025 | 16:53:59,497 | 4 | 195,00 | |
| 4 | 195,00 | |||
| 4 | 195,00 | |||
| 07.11.2025 | 16:46:32,388 | 20 | 195,05 | |
| 20 | 195,05 | |||
| 20 | 195,05 | |||
| 07.11.2025 | 16:45:39,448 | 5 | 195,20 | |
| 5 | 195,20 | |||
| 5 | 195,20 | |||
| 07.11.2025 | 16:39:36,627 | 3 | 195,45 | |
| 3 | 195,45 | |||
| 3 | 195,45 | |||
| 07.11.2025 | 16:32:31,310 | 13 | 195,45 | |
| 13 | 195,45 | |||
| 13 | 195,45 | |||
| 07.11.2025 | 16:28:56,151 | 25 | 195,45 | |
| 25 | 195,45 | |||
| 25 | 195,45 | |||
| 07.11.2025 | 16:25:26,087 | 8 | 194,95 | |
| 8 | 194,95 | |||
| 8 | 194,95 | |||
| 07.11.2025 | 16:25:21,086 | 10 | 195,10 | |
| 10 | 195,10 | |||
| 10 | 195,10 | |||
| 07.11.2025 | 16:24:36,512 | 3 | 195,15 | |
| 3 | 195,15 | |||
| 3 | 195,15 | |||
| 07.11.2025 | 16:22:58,414 | 50 | 195,35 | |
| 50 | 195,35 | |||
| 50 | 195,35 | |||
| 07.11.2025 | 16:21:02,494 | 50 | 195,45 | |
| 50 | 195,45 | |||
| 50 | 195,45 | |||
| 07.11.2025 | 16:19:31,094 | 15 | 195,15 | |
| 15 | 195,15 | |||
| 15 | 195,15 | |||
| 07.11.2025 | 16:13:47,300 | 1 | 195,30 | |
| 1 | 195,30 | |||
| 1 | 195,30 | |||
| 07.11.2025 | 16:13:38,734 | 15 | 195,35 | |
| 15 | 195,35 | |||
| 15 | 195,35 | |||
| 07.11.2025 | 16:13:09,730 | 59 | 195,40 | |
| 59 | 195,40 | |||
| 59 | 195,40 | |||
| 07.11.2025 | 16:12:19,805 | 5 | 195,50 | |
| 5 | 195,50 | |||
| 5 | 195,50 | |||
| 07.11.2025 | 16:11:16,487 | 110 | 195,70 | |
| 110 | 195,70 | |||
| 110 | 195,70 | |||
| 07.11.2025 | 16:10:24,052 | 70 | 195,40 | |
| 70 | 195,40 | |||
| 70 | 195,40 | |||
| 07.11.2025 | 16:03:44,924 | 8 | 195,10 | |
| 8 | 195,10 | |||
| 8 | 195,10 | |||
| 07.11.2025 | 16:03:40,995 | 10 | 195,30 | |
| 10 | 195,30 | |||
| 10 | 195,30 | |||
| 07.11.2025 | 16:01:24,824 | 30 | 195,70 | |
| 30 | 195,70 | |||
| 30 | 195,70 | |||
| 07.11.2025 | 16:00:51,348 | 40 | 195,85 | |
| 40 | 195,85 | |||
| 40 | 195,85 | |||
| 07.11.2025 | 16:00:00,692 | 1 | 195,90 | |
| 1 | 195,90 | |||
| 1 | 195,90 | |||
| 07.11.2025 | 15:59:32,944 | 10 | 195,85 | |
| 10 | 195,85 | |||
| 10 | 195,85 | |||
| 07.11.2025 | 15:58:49,768 | 25 | 195,60 | |
| 25 | 195,60 | |||
| 25 | 195,60 | |||
| 07.11.2025 | 15:58:26,149 | 25 | 195,65 | |
| 25 | 195,65 | |||
| 25 | 195,65 | |||
| 07.11.2025 | 15:58:03,093 | 68 | 195,65 | |
| 68 | 195,65 | |||
| 68 | 195,65 | |||
| 07.11.2025 | 15:54:09,487 | 142 | 195,70 | |
| 142 | 195,70 | |||
| 142 | 195,70 | |||
| 07.11.2025 | 15:53:58,939 | 110 | 195,80 | |
| 110 | 195,80 | |||
| 110 | 195,80 | |||
| 07.11.2025 | 15:51:32,470 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 07.11.2025 | 15:49:46,606 | 60 | 195,40 | |
| 60 | 195,40 | |||
| 60 | 195,40 | |||
| 07.11.2025 | 15:49:41,590 | 9 | 195,40 | |
| 9 | 195,40 | |||
| 9 | 195,40 | |||
| 07.11.2025 | 15:49:36,150 | 110 | 195,45 | |
| 110 | 195,45 | |||
| 110 | 195,45 | |||
| 07.11.2025 | 15:41:01,453 | 19 | 194,85 | |
| 19 | 194,85 | |||
| 19 | 194,85 | |||
| 07.11.2025 | 15:39:59,278 | 100 | 194,80 | |
| 100 | 194,80 | |||
| 100 | 194,80 | |||
| 07.11.2025 | 15:38:44,086 | 1 | 195,00 | |
| 1 | 195,00 | |||
| 1 | 195,00 | |||
| 07.11.2025 | 15:38:15,589 | 25 | 195,00 | |
| 25 | 195,00 | |||
| 25 | 195,00 | |||
| 07.11.2025 | 15:38:10,869 | 75 | 194,90 | |
| 75 | 194,90 | |||
| 75 | 194,90 | |||
| 07.11.2025 | 15:38:05,792 | 206 | 194,80 | |
| 46 | 194,80 | |||
| 25 | 194,80 | |||
| 50 | 194,80 | |||
| 25 | 194,80 | |||
| 15 | 194,80 | |||
| 8 | 194,80 | |||
| 30 | 194,80 | |||
| 20 | 194,80 | |||
| 23 | 194,80 | |||
| 4 | 194,80 | |||
| 10 | 194,80 | |||
| 35 | 194,80 | |||
| 10 | 194,80 | |||
| 100 | 194,80 | |||
| 10 | 194,80 | |||
| 1 | 194,80 | |||
| 07.11.2025 | 15:37:13,519 | 110 | 195,00 | |
| 110 | 195,00 | |||
| 45 | 195,00 | |||
| 10 | 195,00 | |||
| 25 | 195,00 | |||
| 30 | 195,00 | |||
| 07.11.2025 | 15:36:20,641 | 10 | 195,30 | |
| 10 | 195,30 | |||
| 10 | 195,30 | |||
| 07.11.2025 | 15:36:19,878 | 5 | 195,40 | |
| 5 | 195,40 | |||
| 5 | 195,40 | |||
| 07.11.2025 | 15:36:05,617 | 20 | 195,40 | |
| 20 | 195,40 | |||
| 20 | 195,40 | |||
| 07.11.2025 | 15:36:05,546 | 1 | 195,40 | |
| 1 | 195,40 | |||
| 1 | 195,40 | |||
| 07.11.2025 | 15:35:06,512 | 50 | 195,55 | |
| 50 | 195,55 | |||
| 50 | 195,55 | |||
| 07.11.2025 | 15:33:43,792 | 10 | 195,50 | |
| 10 | 195,50 | |||
| 10 | 195,50 | |||
| 07.11.2025 | 15:33:28,229 | 100 | 195,70 | |
| 100 | 195,70 | |||
| 100 | 195,70 | |||
| 07.11.2025 | 15:33:10,371 | 89 | 195,80 | |
| 89 | 195,80 | |||
| 89 | 195,80 | |||
| 07.11.2025 | 15:33:06,060 | 110 | 195,80 | |
| 110 | 195,80 | |||
| 110 | 195,80 | |||
| 07.11.2025 | 15:32:38,331 | 1 | 195,85 | |
| 1 | 195,85 | |||
| 1 | 195,85 | |||
| 07.11.2025 | 15:30:54,144 | 10 | 196,00 | |
| 10 | 196,00 | |||
| 10 | 196,00 | |||
| 07.11.2025 | 15:30:12,243 | 3 | 196,15 | |
| 3 | 196,15 | |||
| 3 | 196,15 | |||
| 07.11.2025 | 15:27:53,701 | 5 | 196,40 | |
| 5 | 196,40 | |||
| 5 | 196,40 | |||
| 07.11.2025 | 15:25:30,078 | 4 | 196,25 | |
| 4 | 196,25 | |||
| 4 | 196,25 | |||
| 07.11.2025 | 15:25:26,465 | 10 | 196,15 | |
| 10 | 196,15 | |||
| 10 | 196,15 | |||
| 07.11.2025 | 15:23:37,067 | 30 | 196,10 | |
| 30 | 196,10 | |||
| 30 | 196,10 | |||
| 07.11.2025 | 15:21:40,815 | 20 | 196,10 | |
| 20 | 196,10 | |||
| 20 | 196,10 | |||
| 07.11.2025 | 15:20:04,693 | 1 | 196,20 | |
| 1 | 196,20 | |||
| 1 | 196,20 | |||
| 07.11.2025 | 15:17:29,319 | 50 | 196,25 | |
| 50 | 196,25 | |||
| 50 | 196,25 | |||
| 07.11.2025 | 15:15:56,433 | 15 | 196,10 | |
| 15 | 196,10 | |||
| 15 | 196,10 | |||
| 07.11.2025 | 15:14:58,071 | 139 | 196,05 | |
| 20 | 196,05 | |||
| 139 | 196,05 | |||
| 20 | 196,05 | |||
| 44 | 196,05 | |||
| 30 | 196,05 | |||
| 25 | 196,05 | |||
| 07.11.2025 | 15:14:45,329 | 110 | 196,00 | |
| 15 | 196,00 | |||
| 110 | 196,00 | |||
| 5 | 196,00 | |||
| 90 | 196,00 | |||
| 07.11.2025 | 15:14:10,505 | 110 | 196,05 | |
| 110 | 196,05 | |||
| 110 | 196,05 | |||
| 07.11.2025 | 15:13:22,856 | 5 | 196,20 | |
| 5 | 196,20 | |||
| 5 | 196,20 | |||
| 07.11.2025 | 15:11:22,172 | 10 | 196,10 | |
| 10 | 196,10 | |||
| 10 | 196,10 | |||
| 07.11.2025 | 15:10:13,542 | 56 | 196,10 | |
| 56 | 196,10 | |||
| 56 | 196,10 | |||
| 07.11.2025 | 15:10:02,158 | 60 | 196,10 | |
| 60 | 196,10 | |||
| 60 | 196,10 | |||
| 07.11.2025 | 15:07:47,373 | 13 | 196,10 | |
| 13 | 196,10 | |||
| 13 | 196,10 | |||
| 07.11.2025 | 15:07:47,308 | 40 | 196,10 | |
| 40 | 196,10 | |||
| 40 | 196,10 | |||
| 07.11.2025 | 15:06:08,690 | 50 | 196,15 | |
| 50 | 196,15 | |||
| 50 | 196,15 | |||
| 07.11.2025 | 15:06:08,648 | 10 | 196,30 | |
| 10 | 196,30 | |||
| 10 | 196,30 | |||
| 07.11.2025 | 14:56:08,103 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 07.11.2025 | 14:52:10,078 | 20 | 196,50 | |
| 20 | 196,50 | |||
| 20 | 196,50 | |||
| 07.11.2025 | 14:51:29,526 | 3 | 196,60 | |
| 3 | 196,60 | |||
| 3 | 196,60 | |||
| 07.11.2025 | 14:49:33,875 | 6 | 196,45 | |
| 6 | 196,45 | |||
| 6 | 196,45 | |||
| 07.11.2025 | 14:47:36,205 | 15 | 196,45 | |
| 15 | 196,45 | |||
| 15 | 196,45 | |||
| 07.11.2025 | 14:46:16,396 | 18 | 196,55 | |
| 18 | 196,55 | |||
| 18 | 196,55 | |||
| 07.11.2025 | 14:46:13,007 | 30 | 196,40 | |
| 30 | 196,40 | |||
| 30 | 196,40 | |||
| 07.11.2025 | 14:43:14,199 | 25 | 196,35 | |
| 25 | 196,35 | |||
| 25 | 196,35 | |||
| 07.11.2025 | 14:41:44,964 | 6 | 196,45 | |
| 6 | 196,45 | |||
| 6 | 196,45 | |||
| 07.11.2025 | 14:41:04,343 | 890 | 196,50 | |
| 890 | 196,50 | |||
| 890 | 196,50 | |||
| 07.11.2025 | 14:40:41,789 | 110 | 196,55 | |
| 110 | 196,55 | |||
| 110 | 196,55 | |||
| 07.11.2025 | 14:38:03,338 | 100 | 196,75 | |
| 100 | 196,75 | |||
| 100 | 196,75 | |||
| 07.11.2025 | 14:33:40,260 | 25 | 196,85 | |
| 25 | 196,85 | |||
| 25 | 196,85 | |||
| 07.11.2025 | 14:29:58,381 | 51 | 196,85 | |
| 51 | 196,85 | |||
| 51 | 196,85 | |||
| 07.11.2025 | 14:26:28,196 | 3 | 196,70 | |
| 3 | 196,70 | |||
| 3 | 196,70 | |||
| 07.11.2025 | 14:24:43,342 | 60 | 196,75 | |
| 60 | 196,75 | |||
| 60 | 196,75 | |||
| 07.11.2025 | 14:20:53,293 | 14 | 196,95 | |
| 14 | 196,95 | |||
| 14 | 196,95 | |||
| 07.11.2025 | 14:18:50,752 | 10 | 196,65 | |
| 10 | 196,65 | |||
| 10 | 196,65 | |||
| 07.11.2025 | 14:14:31,778 | 25 | 196,75 | |
| 25 | 196,75 | |||
| 25 | 196,75 | |||
| 07.11.2025 | 14:13:45,299 | 1 | 196,70 | |
| 1 | 196,70 | |||
| 1 | 196,70 | |||
| 07.11.2025 | 14:13:35,816 | 4 | 196,55 | |
| 4 | 196,55 | |||
| 4 | 196,55 | |||
| 07.11.2025 | 14:11:17,247 | 10 | 196,60 | |
| 10 | 196,60 | |||
| 10 | 196,60 | |||
| 07.11.2025 | 14:10:37,568 | 26 | 196,50 | |
| 26 | 196,50 | |||
| 26 | 196,50 | |||
| 07.11.2025 | 14:10:25,995 | 4 | 196,45 | |
| 4 | 196,45 | |||
| 4 | 196,45 | |||
| 07.11.2025 | 14:10:25,776 | 4 | 196,45 | |
| 4 | 196,45 | |||
| 4 | 196,45 | |||
| 07.11.2025 | 14:10:17,606 | 25 | 196,60 | |
| 25 | 196,60 | |||
| 25 | 196,60 | |||
| 07.11.2025 | 14:09:21,353 | 4 | 196,45 | |
| 1 | 196,45 | |||
| 3 | 196,45 | |||
| 4 | 196,45 | |||
| 07.11.2025 | 14:03:10,096 | 3 | 196,40 | |
| 3 | 196,40 | |||
| 3 | 196,40 | |||
| 07.11.2025 | 14:02:32,118 | 20 | 196,50 | |
| 20 | 196,50 | |||
| 20 | 196,50 | |||
| 07.11.2025 | 14:00:32,700 | 10 | 196,45 | |
| 10 | 196,45 | |||
| 10 | 196,45 | |||
| 07.11.2025 | 14:00:32,621 | 51 | 196,50 | |
| 5 | 196,50 | |||
| 5 | 196,50 | |||
| 51 | 196,50 | |||
| 30 | 196,50 | |||
| 11 | 196,50 | |||
| 07.11.2025 | 14:00:32,542 | 240 | 196,60 | |
| 240 | 196,60 | |||
| 240 | 196,60 | |||
| 07.11.2025 | 14:00:27,579 | 60 | 196,60 | |
| 60 | 196,60 | |||
| 60 | 196,60 | |||
| 07.11.2025 | 13:57:38,136 | 25 | 196,90 | |
| 25 | 196,90 | |||
| 25 | 196,90 | |||
| 07.11.2025 | 13:56:04,985 | 50 | 196,75 | |
| 50 | 196,75 | |||
| 50 | 196,75 | |||
| 07.11.2025 | 13:55:36,460 | 5 | 196,85 | |
| 5 | 196,85 | |||
| 5 | 196,85 | |||
| 07.11.2025 | 13:55:36,298 | 60 | 196,85 | |
| 60 | 196,85 | |||
| 60 | 196,85 | |||
| 07.11.2025 | 13:55:31,732 | 60 | 196,85 | |
| 60 | 196,85 | |||
| 60 | 196,85 | |||
| 07.11.2025 | 13:54:57,542 | 15 | 196,70 | |
| 15 | 196,70 | |||
| 15 | 196,70 | |||
| 07.11.2025 | 13:54:23,027 | 1 | 196,65 | |
| 1 | 196,65 | |||
| 1 | 196,65 | |||
| 07.11.2025 | 13:48:29,815 | 20 | 197,10 | |
| 20 | 197,10 | |||
| 20 | 197,10 | |||
| 07.11.2025 | 13:41:37,114 | 54 | 197,55 | |
| 54 | 197,55 | |||
| 54 | 197,55 | |||
| 07.11.2025 | 13:32:46,905 | 5 | 197,00 | |
| 5 | 197,00 | |||
| 5 | 197,00 | |||
| 07.11.2025 | 13:32:46,844 | 40 | 197,00 | |
| 40 | 197,00 | |||
| 40 | 197,00 | |||
| 07.11.2025 | 13:23:24,203 | 40 | 197,50 | |
| 40 | 197,50 | |||
| 40 | 197,50 | |||
| 07.11.2025 | 13:18:08,826 | 80 | 197,80 | |
| 80 | 197,80 | |||
| 80 | 197,80 | |||
| 07.11.2025 | 13:16:20,163 | 10 | 198,10 | |
| 10 | 198,10 | |||
| 10 | 198,10 | |||
| 07.11.2025 | 13:10:43,583 | 6 | 198,00 | |
| 6 | 198,00 | |||
| 6 | 198,00 | |||
| 07.11.2025 | 13:10:32,400 | 5 | 198,00 | |
| 5 | 198,00 | |||
| 5 | 198,00 | |||
| 07.11.2025 | 13:09:29,598 | 16 | 198,20 | |
| 16 | 198,20 | |||
| 16 | 198,20 | |||
| 07.11.2025 | 13:03:59,725 | 12 | 198,20 | |
| 12 | 198,20 | |||
| 12 | 198,20 | |||
| 07.11.2025 | 12:48:26,184 | 25 | 197,70 | |
| 25 | 197,70 | |||
| 25 | 197,70 | |||
| 07.11.2025 | 12:37:22,812 | 14 | 197,55 | |
| 14 | 197,55 | |||
| 14 | 197,55 | |||
| 07.11.2025 | 12:36:28,958 | 1 | 197,65 | |
| 1 | 197,65 | |||
| 1 | 197,65 | |||
| 07.11.2025 | 12:35:40,350 | 31 | 197,60 | |
| 31 | 197,60 | |||
| 31 | 197,60 | |||
| 07.11.2025 | 12:35:37,593 | 140 | 197,55 | |
| 140 | 197,55 | |||
| 80 | 197,55 | |||
| 60 | 197,55 | |||
| 07.11.2025 | 12:34:59,057 | 110 | 197,55 | |
| 110 | 197,55 | |||
| 110 | 197,55 | |||
| 07.11.2025 | 12:34:19,802 | 54 | 197,50 | |
| 54 | 197,50 | |||
| 54 | 197,50 | |||
| 07.11.2025 | 12:33:41,235 | 60 | 197,35 | |
| 60 | 197,35 | |||
| 60 | 197,35 | |||
| 07.11.2025 | 12:30:18,423 | 20 | 197,10 | |
| 20 | 197,10 | |||
| 20 | 197,10 | |||
| 07.11.2025 | 12:29:58,493 | 60 | 197,10 | |
| 60 | 197,10 | |||
| 60 | 197,10 | |||
| 07.11.2025 | 12:28:58,955 | 5 | 196,80 | |
| 5 | 196,80 | |||
| 5 | 196,80 | |||
| 07.11.2025 | 12:27:37,388 | 4 | 196,85 | |
| 4 | 196,85 | |||
| 4 | 196,85 | |||
| 07.11.2025 | 12:23:45,925 | 100 | 196,95 | |
| 100 | 196,95 | |||
| 100 | 196,95 | |||
| 07.11.2025 | 12:23:28,470 | 288 | 196,80 | |
| 6 | 196,80 | |||
| 282 | 196,80 | |||
| 280 | 196,80 | |||
| 8 | 196,80 | |||
| 07.11.2025 | 12:23:21,728 | 60 | 196,90 | |
| 60 | 196,90 | |||
| 60 | 196,90 | |||
| 07.11.2025 | 12:23:12,596 | 60 | 196,90 | |
| 60 | 196,90 | |||
| 60 | 196,90 | |||
| 07.11.2025 | 12:22:14,934 | 10 | 196,90 | |
| 10 | 196,90 | |||
| 10 | 196,90 | |||
| 07.11.2025 | 12:22:03,476 | 60 | 196,90 | |
| 60 | 196,90 | |||
| 60 | 196,90 | |||
| 07.11.2025 | 12:21:12,314 | 38 | 196,75 | |
| 38 | 196,75 | |||
| 38 | 196,75 | |||
| 07.11.2025 | 12:21:02,783 | 110 | 196,75 | |
| 110 | 196,75 | |||
| 110 | 196,75 | |||
| 07.11.2025 | 12:20:43,369 | 5 | 196,70 | |
| 5 | 196,70 | |||
| 5 | 196,70 | |||
| 07.11.2025 | 12:14:24,199 | 45 | 196,70 | |
| 5 | 196,70 | |||
| 25 | 196,70 | |||
| 15 | 196,70 | |||
| 45 | 196,70 | |||
| 07.11.2025 | 12:13:12,807 | 5 | 196,70 | |
| 5 | 196,70 | |||
| 5 | 196,70 | |||
| 07.11.2025 | 12:12:53,965 | 22 | 196,80 | |
| 22 | 196,80 | |||
| 22 | 196,80 | |||
| 07.11.2025 | 12:12:37,303 | 1 | 197,00 | |
| 1 | 197,00 | |||
| 1 | 197,00 | |||
| 07.11.2025 | 12:08:18,938 | 20 | 197,25 | |
| 20 | 197,25 | |||
| 20 | 197,25 | |||
| 07.11.2025 | 12:06:22,546 | 1 | 197,25 | |
| 1 | 197,25 | |||
| 1 | 197,25 | |||
| 07.11.2025 | 12:04:58,822 | 19 | 197,10 | |
| 19 | 197,10 | |||
| 19 | 197,10 | |||
| 07.11.2025 | 12:03:43,155 | 30 | 197,20 | |
| 30 | 197,20 | |||
| 30 | 197,20 | |||
| 07.11.2025 | 11:57:12,860 | 3 | 197,90 | |
| 3 | 197,90 | |||
| 3 | 197,90 | |||
| 07.11.2025 | 11:52:22,167 | 1 | 197,90 | |
| 1 | 197,90 | |||
| 1 | 197,90 | |||
| 07.11.2025 | 11:46:38,720 | 64 | 198,20 | |
| 64 | 198,20 | |||
| 64 | 198,20 | |||
| 07.11.2025 | 11:41:07,317 | 30 | 198,05 | |
| 30 | 198,05 | |||
| 30 | 198,05 | |||
| 07.11.2025 | 11:40:56,088 | 70 | 197,95 | |
| 70 | 197,95 | |||
| 70 | 197,95 | |||
| 07.11.2025 | 11:40:20,993 | 25 | 197,75 | |
| 25 | 197,75 | |||
| 25 | 197,75 | |||
| 07.11.2025 | 11:39:25,348 | 40 | 197,95 | |
| 40 | 197,95 | |||
| 40 | 197,95 | |||
| 07.11.2025 | 11:38:48,450 | 60 | 197,95 | |
| 60 | 197,95 | |||
| 60 | 197,95 | |||
| 07.11.2025 | 11:33:05,454 | 15 | 197,35 | |
| 15 | 197,35 | |||
| 15 | 197,35 | |||
| 07.11.2025 | 11:26:19,896 | 15 | 197,25 | |
| 15 | 197,25 | |||
| 15 | 197,25 | |||
| 07.11.2025 | 11:23:46,894 | 15 | 197,20 | |
| 15 | 197,20 | |||
| 15 | 197,20 | |||
| 07.11.2025 | 11:23:21,172 | 20 | 197,05 | |
| 20 | 197,05 | |||
| 20 | 197,05 | |||
| 07.11.2025 | 11:19:00,034 | 17 | 197,45 | |
| 17 | 197,45 | |||
| 17 | 197,45 | |||
| 07.11.2025 | 11:11:06,866 | 3 | 197,80 | |
| 3 | 197,80 | |||
| 3 | 197,80 | |||
| 07.11.2025 | 11:05:57,015 | 10 | 197,55 | |
| 10 | 197,55 | |||
| 10 | 197,55 | |||
| 07.11.2025 | 11:03:56,918 | 25 | 197,40 | |
| 25 | 197,40 | |||
| 25 | 197,40 | |||
| 07.11.2025 | 11:03:56,149 | 50 | 197,40 | |
| 50 | 197,40 | |||
| 50 | 197,40 | |||
| 07.11.2025 | 11:00:52,416 | 30 | 196,95 | |
| 30 | 196,95 | |||
| 30 | 196,95 | |||
| 07.11.2025 | 10:57:58,783 | 3 | 197,35 | |
| 3 | 197,35 | |||
| 3 | 197,35 | |||
| 07.11.2025 | 10:57:31,255 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 07.11.2025 | 10:56:01,755 | 20 | 197,05 | |
| 20 | 197,05 | |||
| 20 | 197,05 | |||
| 07.11.2025 | 10:55:08,305 | 8 | 196,85 | |
| 8 | 196,85 | |||
| 8 | 196,85 | |||
| 07.11.2025 | 10:53:47,737 | 100 | 196,95 | |
| 100 | 196,95 | |||
| 100 | 196,95 | |||
| 07.11.2025 | 10:51:31,312 | 3 | 197,10 | |
| 3 | 197,10 | |||
| 3 | 197,10 | |||
| 07.11.2025 | 10:49:55,266 | 27 | 197,10 | |
| 27 | 197,10 | |||
| 27 | 197,10 | |||
| 07.11.2025 | 10:49:33,977 | 60 | 196,75 | |
| 60 | 196,75 | |||
| 60 | 196,75 | |||
| 07.11.2025 | 10:48:07,039 | 30 | 196,80 | |
| 30 | 196,80 | |||
| 30 | 196,80 | |||
| 07.11.2025 | 10:46:40,507 | 25 | 196,85 | |
| 25 | 196,85 | |||
| 25 | 196,85 | |||
| 07.11.2025 | 10:45:41,085 | 50 | 196,85 | |
| 50 | 196,85 | |||
| 50 | 196,85 | |||
| 07.11.2025 | 10:43:44,727 | 3 | 196,80 | |
| 3 | 196,80 | |||
| 3 | 196,80 | |||
| 07.11.2025 | 10:42:11,795 | 30 | 196,95 | |
| 30 | 196,95 | |||
| 30 | 196,95 | |||
| 07.11.2025 | 10:41:38,118 | 7 | 197,15 | |
| 7 | 197,15 | |||
| 7 | 197,15 | |||
| 07.11.2025 | 10:41:36,818 | 6 | 197,00 | |
| 6 | 197,00 | |||
| 6 | 197,00 | |||
| 07.11.2025 | 10:37:25,724 | 10 | 196,80 | |
| 10 | 196,80 | |||
| 10 | 196,80 | |||
| 07.11.2025 | 10:37:21,978 | 60 | 196,80 | |
| 60 | 196,80 | |||
| 60 | 196,80 | |||
| 07.11.2025 | 10:37:14,646 | 32 | 196,90 | |
| 32 | 196,90 | |||
| 32 | 196,90 | |||
| 07.11.2025 | 10:36:05,251 | 5 | 196,90 | |
| 5 | 196,90 | |||
| 5 | 196,90 | |||
| 07.11.2025 | 10:30:26,192 | 25 | 196,85 | |
| 25 | 196,85 | |||
| 25 | 196,85 | |||
| 07.11.2025 | 10:26:55,325 | 50 | 197,00 | |
| 50 | 197,00 | |||
| 50 | 197,00 | |||
| 07.11.2025 | 10:25:40,505 | 1 | 197,10 | |
| 1 | 197,10 | |||
| 1 | 197,10 | |||
| 07.11.2025 | 10:25:28,332 | 20 | 196,95 | |
| 20 | 196,95 | |||
| 20 | 196,95 | |||
| 07.11.2025 | 10:23:27,064 | 35 | 197,00 | |
| 35 | 197,00 | |||
| 35 | 197,00 | |||
| 07.11.2025 | 10:22:50,155 | 50 | 197,15 | |
| 50 | 197,15 | |||
| 50 | 197,15 | |||
| 07.11.2025 | 10:20:26,188 | 10 | 197,40 | |
| 10 | 197,40 | |||
| 10 | 197,40 | |||
| 07.11.2025 | 10:19:45,656 | 2 | 197,50 | |
| 2 | 197,50 | |||
| 2 | 197,50 | |||
| 07.11.2025 | 10:19:27,521 | 40 | 197,50 | |
| 40 | 197,50 | |||
| 40 | 197,50 | |||
| 07.11.2025 | 10:16:50,577 | 60 | 197,50 | |
| 60 | 197,50 | |||
| 60 | 197,50 | |||
| 07.11.2025 | 10:16:26,874 | 90 | 197,25 | |
| 90 | 197,25 | |||
| 90 | 197,25 | |||
| 07.11.2025 | 10:16:24,009 | 110 | 197,25 | |
| 110 | 197,25 | |||
| 110 | 197,25 | |||
| 07.11.2025 | 10:13:26,604 | 70 | 197,20 | |
| 70 | 197,20 | |||
| 70 | 197,20 | |||
| 07.11.2025 | 10:11:59,975 | 5 | 197,45 | |
| 5 | 197,45 | |||
| 5 | 197,45 | |||
| 07.11.2025 | 10:11:54,523 | 14 | 197,30 | |
| 14 | 197,30 | |||
| 6 | 197,30 | |||
| 8 | 197,30 | |||
| 07.11.2025 | 10:08:39,731 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 07.11.2025 | 10:06:30,235 | 7 | 197,50 | |
| 7 | 197,50 | |||
| 7 | 197,50 | |||
| 07.11.2025 | 10:02:41,094 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 07.11.2025 | 10:02:08,486 | 15 | 197,15 | |
| 15 | 197,15 | |||
| 15 | 197,15 | |||
| 07.11.2025 | 10:01:42,461 | 50 | 197,00 | |
| 50 | 197,00 | |||
| 50 | 197,00 | |||
| 07.11.2025 | 09:57:32,645 | 15 | 197,40 | |
| 15 | 197,40 | |||
| 15 | 197,40 | |||
| 07.11.2025 | 09:57:31,521 | 110 | 197,40 | |
| 110 | 197,40 | |||
| 110 | 197,40 | |||
| 07.11.2025 | 09:57:30,198 | 15 | 197,45 | |
| 15 | 197,45 | |||
| 15 | 197,45 | |||
| 07.11.2025 | 09:57:27,486 | 60 | 197,45 | |
| 60 | 197,45 | |||
| 60 | 197,45 | |||
| 07.11.2025 | 09:57:00,089 | 60 | 197,50 | |
| 60 | 197,50 | |||
| 60 | 197,50 | |||
| 07.11.2025 | 09:56:47,317 | 42 | 197,50 | |
| 42 | 197,50 | |||
| 42 | 197,50 | |||
| 07.11.2025 | 09:56:30,883 | 40 | 197,50 | |
| 40 | 197,50 | |||
| 40 | 197,50 | |||
| 07.11.2025 | 09:56:22,217 | 60 | 197,50 | |
| 60 | 197,50 | |||
| 60 | 197,50 | |||
| 07.11.2025 | 09:54:51,540 | 7 | 197,10 | |
| 7 | 197,10 | |||
| 7 | 197,10 | |||
| 07.11.2025 | 09:52:00,057 | 50 | 197,35 | |
| 50 | 197,35 | |||
| 50 | 197,35 | |||
| 07.11.2025 | 09:51:23,682 | 40 | 197,60 | |
| 40 | 197,60 | |||
| 40 | 197,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00