Tradegate Exchange

Mercedes-Benz Group AG

1541

1136

48.70

Date	Time	Volume	Order Volume	Price
04/08/2025	16:55:00.637	200		48.70
			200	48.70
			200	48.70
04/08/2025	16:55:00.532	307		48.70
			307	48.70
			307	48.70
04/08/2025	16:54:56.628	5		48.705
			5	48.705
			5	48.705
04/08/2025	16:54:22.234	10		48.735
			10	48.735
			10	48.735
04/08/2025	16:54:22.100	20		48.73
			20	48.73
			20	48.73
04/08/2025	16:53:14.542	100		48.735
			100	48.735
			100	48.735
04/08/2025	16:53:01.763	597		48.74
			597	48.74
			597	48.74
04/08/2025	16:52:51.720	500		48.74
			500	48.74
			500	48.74
04/08/2025	16:52:50.743	50		48.745
			50	48.745
			50	48.745
04/08/2025	16:52:49.998	100		48.745
			100	48.745
			100	48.745
04/08/2025	16:52:39.284	35		48.74
			7	48.74
			25	48.74
			3	48.74
			35	48.74
04/08/2025	16:52:39.260	100		48.75
			100	48.75
			100	48.75
04/08/2025	16:50:58.944	500		48.74
			500	48.74
			500	48.74
04/08/2025	16:50:58.425	160		48.75
			10	48.75
			50	48.75
			100	48.75
			160	48.75
04/08/2025	16:50:55.406	146		48.755
			146	48.755
			146	48.755
04/08/2025	16:50:16.103	40		48.75
			40	48.75
			40	48.75
04/08/2025	16:49:08.539	3		48.77
			3	48.77
			3	48.77
04/08/2025	16:47:41.264	261		48.765
			261	48.765
			261	48.765
04/08/2025	16:47:29.926	1		48.765
			1	48.765
			1	48.765
04/08/2025	16:47:22.285	110		48.76
			30	48.76
			110	48.76
			80	48.76
04/08/2025	16:47:21.916	8		48.76
			8	48.76
			8	48.76
04/08/2025	16:46:44.969	50		48.785
			50	48.785
			50	48.785
04/08/2025	16:46:44.263	20		48.785
			20	48.785
			20	48.785
04/08/2025	16:46:36.286	20		48.785
			20	48.785
			20	48.785
04/08/2025	16:46:16.332	13		48.78
			13	48.78
			13	48.78
04/08/2025	16:46:13.248	18		48.785
			18	48.785
			18	48.785
04/08/2025	16:46:07.510	288		48.80
			100	48.80
			111	48.80
			288	48.80
			62	48.80
			15	48.80
04/08/2025	16:46:06.492	6		48.81
			6	48.81
			6	48.81
04/08/2025	16:46:06.089	500		48.81
			10	48.81
			500	48.81
			490	48.81
04/08/2025	16:46:05.935	500		48.81
			500	48.81
			500	48.81
04/08/2025	16:45:57.233	100		48.82
			100	48.82
			100	48.82
04/08/2025	16:45:47.593	3		48.81
			3	48.81
			3	48.81
04/08/2025	16:45:35.623	3		48.815
			3	48.815
			3	48.815
04/08/2025	16:45:31.801	16		48.825
			16	48.825
			16	48.825
04/08/2025	16:44:41.843	30		48.815
			30	48.815
			30	48.815
04/08/2025	16:44:25.554	500		48.82
			500	48.82
			500	48.82
04/08/2025	16:44:23.661	11		48.82
			11	48.82
			11	48.82
04/08/2025	16:43:59.030	1		48.81
			1	48.81
			1	48.81
04/08/2025	16:43:21.917	21		48.84
			21	48.84
			21	48.84
04/08/2025	16:42:41.076	90		48.835
			90	48.835
			90	48.835
04/08/2025	16:42:27.918	510		48.84
			510	48.84
			510	48.84
04/08/2025	16:42:20.144	1		48.845
			1	48.845
			1	48.845
04/08/2025	16:42:13.393	21		48.845
			21	48.845
			21	48.845
04/08/2025	16:42:10.146	400		48.845
			400	48.845
			400	48.845
04/08/2025	16:42:01.534	44		48.845
			44	48.845
			44	48.845
04/08/2025	16:41:34.500	20		48.87
			20	48.87
			20	48.87
04/08/2025	16:41:28.791	50		48.87
			50	48.87
			50	48.87
04/08/2025	16:41:27.695	150		48.87
			150	48.87
			150	48.87
04/08/2025	16:41:19.565	2		48.87
			2	48.87
			2	48.87
04/08/2025	16:40:58.431	300		48.86
			300	48.86
			300	48.86
04/08/2025	16:40:39.405	150		48.86
			150	48.86
			150	48.86
04/08/2025	16:40:34.340	10		48.86
			10	48.86
			10	48.86
04/08/2025	16:40:03.873	5		48.85
			5	48.85
			5	48.85
04/08/2025	16:39:47.774	3		48.84
			3	48.84
			3	48.84
04/08/2025	16:39:41.403	6		48.85
			6	48.85
			6	48.85
04/08/2025	16:39:27.976	11		48.855
			11	48.855
			11	48.855
04/08/2025	16:39:01.196	409		48.85
			409	48.85
			409	48.85
04/08/2025	16:38:50.111	7		48.855
			7	48.855
			7	48.855
04/08/2025	16:38:47.052	5		48.855
			5	48.855
			5	48.855
04/08/2025	16:38:46.397	10		48.85
			10	48.85
			10	48.85
04/08/2025	16:38:42.155	3		48.855
			3	48.855
			3	48.855
04/08/2025	16:38:10.134	12		48.83
			12	48.83
			12	48.83
04/08/2025	16:37:55.407	36		48.85
			36	48.85
			36	48.85
04/08/2025	16:37:44.298	100		48.865
			100	48.865
			100	48.865
04/08/2025	16:37:11.020	100		48.885
			100	48.885
			100	48.885
04/08/2025	16:37:03.343	20		48.89
			20	48.89
			20	48.89
04/08/2025	16:36:50.360	6		48.90
			6	48.90
			6	48.90
04/08/2025	16:36:33.135	2		48.92
			2	48.92
			2	48.92
04/08/2025	16:36:26.337	68		48.93
			68	48.93
			68	48.93
04/08/2025	16:36:24.487	50		48.92
			50	48.92
			50	48.92
04/08/2025	16:36:04.147	7		48.925
			7	48.925
			7	48.925
04/08/2025	16:35:47.989	400		48.93
			400	48.93
			400	48.93
04/08/2025	16:35:32.064	2		48.925
			2	48.925
			2	48.925
04/08/2025	16:34:56.813	150		48.925
			150	48.925
			150	48.925
04/08/2025	16:34:41.572	50		48.945
			50	48.945
			50	48.945
04/08/2025	16:34:24.302	165		48.93
			165	48.93
			165	48.93
04/08/2025	16:33:47.212	125		48.92
			125	48.92
			125	48.92
04/08/2025	16:33:02.400	20		48.925
			20	48.925
			20	48.925
04/08/2025	16:33:00.782	10		48.925
			10	48.925
			10	48.925
04/08/2025	16:32:49.111	20		48.925
			20	48.925
			20	48.925
04/08/2025	16:32:18.970	20		48.90
			20	48.90
			20	48.90
04/08/2025	16:31:51.710	12		48.895
			12	48.895
			12	48.895
04/08/2025	16:31:42.684	100		48.885
			100	48.885
			100	48.885
04/08/2025	16:31:23.636	80		48.895
			80	48.895
			80	48.895
04/08/2025	16:31:20.140	20		48.895
			20	48.895
			20	48.895
04/08/2025	16:31:17.597	3		48.875
			3	48.875
			3	48.875
04/08/2025	16:31:07.230	82		48.87
			82	48.87
			82	48.87
04/08/2025	16:30:45.497	25		48.865
			25	48.865
			25	48.865
04/08/2025	16:30:39.748	11		48.86
			11	48.86
			11	48.86
04/08/2025	16:30:37.396	101		48.85
			101	48.85
			101	48.85
04/08/2025	16:29:44.317	5		48.825
			5	48.825
			5	48.825
04/08/2025	16:29:11.128	9		48.81
			9	48.81
			9	48.81
04/08/2025	16:29:08.770	50		48.80
			50	48.80
			50	48.80
04/08/2025	16:29:05.903	100		48.79
			100	48.79
			100	48.79
04/08/2025	16:28:39.381	400		48.78
			400	48.78
			50	48.78
			350	48.78
04/08/2025	16:28:37.056	250		48.79
			250	48.79
			250	48.79
04/08/2025	16:28:36.978	406		48.80
			406	48.80
			399	48.80
			7	48.80
04/08/2025	16:28:36.577	1 518		48.80
			50	48.80
			100	48.80
			50	48.80
			310	48.80
			407	48.80
			601	48.80
			500	48.80
			1 018	48.80
04/08/2025	16:27:12.052	600		48.80
			500	48.80
			600	48.80
			100	48.80
04/08/2025	16:27:09.393	300		48.80
			150	48.80
			10	48.80
			4	48.80
			60	48.80
			300	48.80
			76	48.80
04/08/2025	16:25:29.219	1 518		48.80
			500	48.80
			17	48.80
			1 018	48.80
			968	48.80
			20	48.80
			1	48.80
			32	48.80
			50	48.80
			400	48.80
			10	48.80
			20	48.80
04/08/2025	16:23:31.503	600		48.80
			600	48.80
			35	48.80
			32	48.80
			300	48.80
			50	48.80
			100	48.80
			45	48.80
			5	48.80
			11	48.80
			22	48.80
04/08/2025	16:23:31.133	204		48.81
			204	48.81
			204	48.81
04/08/2025	16:23:23.147	10		48.83
			10	48.83
			10	48.83
04/08/2025	16:23:12.132	6		48.83
			6	48.83
			6	48.83
04/08/2025	16:22:34.392	80		48.825
			80	48.825
			80	48.825
04/08/2025	16:20:37.455	100		48.84
			100	48.84
			100	48.84
04/08/2025	16:20:30.649	50		48.82
			25	48.82
			50	48.82
			25	48.82
04/08/2025	16:20:28.433	10		48.845
			10	48.845
			10	48.845
04/08/2025	16:20:25.756	50		48.86
			50	48.86
			50	48.86
04/08/2025	16:19:58.081	50		48.855
			50	48.855
			50	48.855
04/08/2025	16:19:39.739	2		48.865
			2	48.865
			2	48.865
04/08/2025	16:19:35.101	100		48.865
			100	48.865
			100	48.865
04/08/2025	16:19:33.280	500		48.865
			500	48.865
			500	48.865
04/08/2025	16:19:24.312	3		48.87
			3	48.87
			3	48.87
04/08/2025	16:19:10.800	500		48.905
			500	48.905
			500	48.905
04/08/2025	16:19:06.611	32		48.895
			32	48.895
			32	48.895
04/08/2025	16:18:56.167	28		48.90
			28	48.90
			28	48.90
04/08/2025	16:18:26.234	60		48.875
			60	48.875
			60	48.875
04/08/2025	16:18:23.395	22		48.88
			22	48.88
			22	48.88
04/08/2025	16:17:52.665	3		48.90
			3	48.90
			3	48.90
04/08/2025	16:17:51.181	302		48.895
			302	48.895
			302	48.895
04/08/2025	16:17:29.959	95		48.90
			95	48.90
			95	48.90
04/08/2025	16:17:07.391	2		48.91
			2	48.91
			2	48.91
04/08/2025	16:16:26.856	20		48.88
			20	48.88
			20	48.88
04/08/2025	16:15:32.626	8		48.875
			8	48.875
			8	48.875
04/08/2025	16:15:21.958	20		48.885
			20	48.885
			20	48.885
04/08/2025	16:14:48.572	12		48.895
			12	48.895
			12	48.895
04/08/2025	16:14:27.668	50		48.925
			50	48.925
			50	48.925
04/08/2025	16:13:19.970	53		48.885
			53	48.885
			53	48.885
04/08/2025	16:13:01.643	100		48.855
			40	48.855
			60	48.855
			100	48.855
04/08/2025	16:12:43.372	500		48.855
			500	48.855
			500	48.855
04/08/2025	16:12:00.595	48		48.84
			48	48.84
			48	48.84
04/08/2025	16:11:55.700	41		48.85
			41	48.85
			41	48.85
04/08/2025	16:11:45.187	2		48.86
			2	48.86
			2	48.86
04/08/2025	16:10:56.392	1		48.865
			1	48.865
			1	48.865
04/08/2025	16:10:47.058	500		48.86
			500	48.86
			500	48.86
04/08/2025	16:10:34.483	500		48.86
			500	48.86
			500	48.86
04/08/2025	16:10:17.579	45		48.86
			45	48.86
			45	48.86
04/08/2025	16:09:57.540	2		48.86
			2	48.86
			2	48.86
04/08/2025	16:09:55.692	200		48.875
			200	48.875
			200	48.875
04/08/2025	16:09:51.624	100		48.86
			100	48.86
			100	48.86
04/08/2025	16:09:20.152	72		48.85
			72	48.85
			72	48.85
04/08/2025	16:09:19.027	60		48.85
			60	48.85
			60	48.85
04/08/2025	16:08:45.280	332		48.87
			332	48.87
			22	48.87
			310	48.87
04/08/2025	16:08:42.070	2		48.875
			2	48.875
			2	48.875
04/08/2025	16:08:19.119	50		48.89
			50	48.89
			50	48.89
04/08/2025	16:07:52.594	500		48.895
			500	48.895
			500	48.895
04/08/2025	16:07:11.027	1		48.895
			1	48.895
			1	48.895
04/08/2025	16:06:45.158	82		48.88
			82	48.88
			82	48.88
04/08/2025	16:06:40.023	200		48.875
			79	48.875
			200	48.875
			21	48.875
			100	48.875
04/08/2025	16:06:38.519	141		48.90
			141	48.90
			100	48.90
			41	48.90
04/08/2025	16:06:17.909	3		48.905
			3	48.905
			3	48.905
04/08/2025	16:05:51.855	1		48.96
			1	48.96
			1	48.96
04/08/2025	16:05:49.520	75		48.955
			75	48.955
			75	48.955
04/08/2025	16:03:57.457	500		48.95
			500	48.95
			500	48.95
04/08/2025	16:03:25.294	20		48.955
			20	48.955
			20	48.955
04/08/2025	16:03:18.639	500		48.95
			500	48.95
			500	48.95
04/08/2025	16:02:50.738	6		48.95
			6	48.95
			6	48.95
04/08/2025	16:02:28.989	2		48.925
			2	48.925
			2	48.925
04/08/2025	16:02:05.142	1		48.94
			1	48.94
			1	48.94
04/08/2025	16:01:30.420	400		48.935
			400	48.935
			400	48.935
04/08/2025	16:00:47.359	48		48.95
			48	48.95
			48	48.95
04/08/2025	16:00:33.391	100		48.94
			100	48.94
			100	48.94
04/08/2025	16:00:22.943	40		48.945
			40	48.945
			40	48.945
04/08/2025	16:00:08.229	38		48.96
			38	48.96
			38	48.96
04/08/2025	15:59:47.554	2		48.965
			2	48.965
			2	48.965
04/08/2025	15:59:27.100	1		48.97
			1	48.97
			1	48.97
04/08/2025	15:58:18.273	3		48.92
			3	48.92
			3	48.92
04/08/2025	15:58:08.712	6		48.945
			6	48.945
			6	48.945
04/08/2025	15:58:01.194	300		48.92
			300	48.92
			300	48.92
04/08/2025	15:57:05.926	100		48.93
			100	48.93
			100	48.93
04/08/2025	15:56:50.303	60		48.92
			60	48.92
			60	48.92
04/08/2025	15:56:35.663	225		48.915
			225	48.915
			225	48.915
04/08/2025	15:56:26.807	45		48.91
			45	48.91
			45	48.91
04/08/2025	15:55:37.130	1 500		48.89
			1 500	48.89
			1 500	48.89
04/08/2025	15:55:23.933	500		48.89
			500	48.89
			500	48.89
04/08/2025	15:55:06.430	2 336		48.90
			250	48.90
			100	48.90
			2 336	48.90
			1 000	48.90
			100	48.90
			816	48.90
			20	48.90
			15	48.90
			20	48.90
			15	48.90
04/08/2025	15:54:31.729	500		48.90
			8	48.90
			90	48.90
			500	48.90
			100	48.90
			200	48.90
			100	48.90
			2	48.90
04/08/2025	15:52:44.727	100		48.93
			100	48.93
			100	48.93
04/08/2025	15:52:42.910	120		48.95
			120	48.95
			120	48.95
04/08/2025	15:51:46.559	15		48.95
			15	48.95
			15	48.95
04/08/2025	15:51:31.383	20		48.94
			20	48.94
			20	48.94
04/08/2025	15:50:36.594	30		48.935
			30	48.935
			30	48.935
04/08/2025	15:50:25.187	340		48.95
			100	48.95
			100	48.95
			100	48.95
			340	48.95
			20	48.95
			20	48.95
04/08/2025	15:50:19.557	500		48.95
			500	48.95
			500	48.95
04/08/2025	15:50:12.853	400		48.95
			400	48.95
			400	48.95
04/08/2025	15:49:59.308	1		48.975
			1	48.975
			1	48.975
04/08/2025	15:49:20.205	24		48.99
			24	48.99
			24	48.99
04/08/2025	15:49:15.004	100		49.01
			100	49.01
			100	49.01
04/08/2025	15:48:14.666	100		49.005
			100	49.005
			100	49.005
04/08/2025	15:48:02.011	50		49.01
			50	49.01
			50	49.01
04/08/2025	15:47:48.732	12		49.01
			12	49.01
			12	49.01
04/08/2025	15:47:43.264	2		49.01
			2	49.01
			2	49.01
04/08/2025	15:47:36.758	2		49.01
			2	49.01
			2	49.01
04/08/2025	15:47:01.716	2		48.975
			2	48.975
			2	48.975
04/08/2025	15:46:15.309	1		48.955
			1	48.955
			1	48.955
04/08/2025	15:46:11.443	25		48.96
			25	48.96
			25	48.96
04/08/2025	15:46:08.600	100		48.97
			100	48.97
			100	48.97
04/08/2025	15:46:03.019	200		48.99
			200	48.99
			200	48.99
04/08/2025	15:46:01.107	96		48.985
			37	48.985
			96	48.985
			59	48.985
04/08/2025	15:45:59.251	2 313		49.00
			250	49.00
			25	49.00
			20	49.00
			10	49.00
			20	49.00
			20	49.00
			20	49.00
			20	49.00
			2	49.00
			50	49.00
			40	49.00
			100	49.00
			50	49.00
			50	49.00
			6	49.00
			20	49.00
			10	49.00
			100	49.00
			20	49.00
			150	49.00
			100	49.00
			25	49.00
			10	49.00
			50	49.00
			30	49.00
			5	49.00
			20	49.00
			1 000	49.00
			20	49.00
			5	49.00
			50	49.00
			15	49.00
			2 313	49.00
04/08/2025	15:45:43.511	500		49.01
			500	49.01
			500	49.01
04/08/2025	15:45:32.972	50		49.02
			50	49.02
			50	49.02
04/08/2025	15:45:23.869	302		49.02
			102	49.02
			302	49.02
			200	49.02
04/08/2025	15:45:16.833	100		49.035
			100	49.035
			100	49.035
04/08/2025	15:43:36.805	200		49.045
			200	49.045
			200	49.045
04/08/2025	15:42:43.232	20		49.04
			20	49.04
			20	49.04
04/08/2025	15:41:39.348	1		49.065
			1	49.065
			1	49.065
04/08/2025	15:41:37.023	7		49.065
			7	49.065
			7	49.065
04/08/2025	15:41:10.675	40		49.115
			40	49.115
			40	49.115
04/08/2025	15:41:03.782	12		49.11
			12	49.11
			12	49.11
04/08/2025	15:38:45.205	25		49.095
			25	49.095
			25	49.095
04/08/2025	15:38:39.471	1		49.095
			1	49.095
			1	49.095
04/08/2025	15:38:19.612	5		49.075
			5	49.075
			5	49.075
04/08/2025	15:36:49.310	3		49.05
			3	49.05
			3	49.05
04/08/2025	15:36:41.155	1		49.06
			1	49.06
			1	49.06
04/08/2025	15:36:36.347	3		49.06
			3	49.06
			3	49.06
04/08/2025	15:35:49.451	102		49.045
			102	49.045
			102	49.045
04/08/2025	15:35:26.282	28		49.04
			28	49.04
			28	49.04
04/08/2025	15:35:03.250	100		49.055
			100	49.055
			100	49.055
04/08/2025	15:34:57.036	45		49.05
			45	49.05
			45	49.05
04/08/2025	15:33:44.741	30		49.085
			30	49.085
			30	49.085
04/08/2025	15:33:30.457	50		49.085
			50	49.085
			50	49.085
04/08/2025	15:33:24.994	467		49.07
			467	49.07
			467	49.07
04/08/2025	15:33:11.929	100		49.095
			100	49.095
			100	49.095
04/08/2025	15:32:18.511	20		49.08
			20	49.08
			20	49.08
04/08/2025	15:32:11.426	10		49.08
			10	49.08
			10	49.08
04/08/2025	15:31:58.882	35		49.07
			35	49.07
			35	49.07
04/08/2025	15:31:27.068	180		49.10
			80	49.10
			100	49.10
			180	49.10
04/08/2025	15:30:25.693	40		49.12
			40	49.12
			40	49.12
04/08/2025	15:29:37.883	20		49.13
			20	49.13
			20	49.13
04/08/2025	15:29:26.003	2		49.135
			2	49.135
			2	49.135
04/08/2025	15:28:52.301	10		49.14
			10	49.14
			10	49.14
04/08/2025	15:28:45.810	15		49.135
			15	49.135
			15	49.135
04/08/2025	15:26:04.174	500		49.135
			500	49.135
			500	49.135
04/08/2025	15:25:57.633	500		49.13
			500	49.13
			500	49.13
04/08/2025	15:25:17.592	580		49.13
			580	49.13
			580	49.13
04/08/2025	15:22:55.559	1		49.115
			1	49.115
			1	49.115
04/08/2025	15:22:39.434	24		49.115
			24	49.115
			24	49.115
04/08/2025	15:21:43.635	1		49.135
			1	49.135
			1	49.135
04/08/2025	15:21:05.730	50		49.15
			50	49.15
			50	49.15
04/08/2025	15:21:00.826	2		49.155
			2	49.155
			2	49.155
04/08/2025	15:20:10.979	10		49.16
			10	49.16
			10	49.16
04/08/2025	15:18:00.067	2		49.13
			2	49.13
			2	49.13
04/08/2025	15:17:18.814	20		49.13
			20	49.13
			20	49.13
04/08/2025	15:17:02.757	120		49.105
			120	49.105
			120	49.105
04/08/2025	15:16:27.056	144		49.11
			144	49.11
			144	49.11
04/08/2025	15:11:56.414	265		49.13
			265	49.13
			265	49.13
04/08/2025	15:11:23.863	20		49.115
			20	49.115
			20	49.115
04/08/2025	15:10:15.552	15		49.13
			15	49.13
			15	49.13
04/08/2025	15:09:41.286	20		49.145
			20	49.145
			20	49.145
04/08/2025	15:07:40.656	1		49.155
			1	49.155
			1	49.155
04/08/2025	15:07:19.229	83		49.155
			83	49.155
			83	49.155
04/08/2025	15:06:51.160	2		49.175
			2	49.175
			2	49.175
04/08/2025	15:06:18.152	700		49.185
			700	49.185
			700	49.185
04/08/2025	15:04:20.692	101		49.165
			101	49.165
			101	49.165
04/08/2025	15:04:17.534	3		49.165
			3	49.165
			3	49.165
04/08/2025	15:04:11.905	11		49.175
			11	49.175
			11	49.175
04/08/2025	15:03:25.554	10		49.15
			10	49.15
			10	49.15
04/08/2025	15:00:25.190	150		49.195
			150	49.195
			150	49.195
04/08/2025	14:59:54.976	30		49.20
			30	49.20
			30	49.20
04/08/2025	14:59:27.337	2		49.175
			2	49.175
			2	49.175
04/08/2025	14:58:19.236	3		49.185
			3	49.185
			3	49.185
04/08/2025	14:57:39.164	64		49.175
			64	49.175
			64	49.175
04/08/2025	14:56:29.738	75		49.145
			75	49.145
			75	49.145
04/08/2025	14:56:21.232	100		49.145
			100	49.145
			100	49.145
04/08/2025	14:54:51.554	57		49.165
			57	49.165
			57	49.165
04/08/2025	14:54:38.899	7		49.16
			7	49.16
			7	49.16
04/08/2025	14:54:21.692	3		49.15
			3	49.15
			3	49.15
04/08/2025	14:53:47.708	203		49.165
			203	49.165
			203	49.165
04/08/2025	14:53:19.787	20		49.13
			20	49.13
			20	49.13
04/08/2025	14:53:03.785	28		49.125
			28	49.125
			28	49.125
04/08/2025	14:51:40.922	150		49.13
			150	49.13
			150	49.13
04/08/2025	14:50:33.035	75		49.13
			75	49.13
			75	49.13
04/08/2025	14:50:16.778	5		49.155
			5	49.155
			5	49.155
04/08/2025	14:50:05.276	10		49.15
			10	49.15
			10	49.15
04/08/2025	14:47:49.861	3		49.145
			3	49.145
			3	49.145
04/08/2025	14:47:38.703	4		49.145
			4	49.145
			4	49.145
04/08/2025	14:46:22.480	5		49.115
			5	49.115
			5	49.115
04/08/2025	14:45:10.445	150		49.10
			150	49.10
			150	49.10
04/08/2025	14:44:08.754	40		49.10
			40	49.10
			20	49.10
			20	49.10
04/08/2025	14:44:08.665	483		49.10
			253	49.10
			230	49.10
			483	49.10
04/08/2025	14:42:24.854	1		49.11
			1	49.11
			1	49.11
04/08/2025	14:40:05.192	100		49.11
			100	49.11
			100	49.11
04/08/2025	14:39:01.806	4		49.145
			4	49.145
			4	49.145
04/08/2025	14:38:41.308	2		49.14
			2	49.14
			2	49.14
04/08/2025	14:37:27.521	100		49.15
			100	49.15
			100	49.15
04/08/2025	14:36:50.248	10		49.175
			10	49.175
			10	49.175
04/08/2025	14:36:16.340	50		49.15
			50	49.15
			50	49.15
04/08/2025	14:35:47.383	40		49.145
			40	49.145
			40	49.145
04/08/2025	14:34:19.095	4		49.125
			4	49.125
			4	49.125
04/08/2025	14:33:31.095	5		49.135
			5	49.135
			5	49.135
04/08/2025	14:33:23.358	1		49.125
			1	49.125
			1	49.125
04/08/2025	14:32:21.535	22		49.135
			22	49.135
			22	49.135
04/08/2025	14:31:56.860	470		49.145
			470	49.145
			470	49.145
04/08/2025	14:31:49.084	700		49.145
			700	49.145
			700	49.145
04/08/2025	14:31:40.922	700		49.145
			700	49.145
			700	49.145
04/08/2025	14:31:15.196	100		49.14
			100	49.14
			100	49.14
04/08/2025	14:31:13.335	70		49.14
			70	49.14
			70	49.14
04/08/2025	14:30:34.827	1		49.145
			1	49.145
			1	49.145

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 41.92 / Ask: 42.14
Volume: 868 977
+0.79%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 16:55:26

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice