Tradegate Exchange

thyssenkrupp AG

1104

934

10.745

Date	Time	Volume	Order Volume	Price
16/07/2025	21:56:17.809	20		10.745
			20	10.745
			20	10.745
16/07/2025	21:54:27.527	550		10.745
			550	10.745
			550	10.745
16/07/2025	21:54:25.803	550		10.745
			550	10.745
			400	10.745
			150	10.745
16/07/2025	21:50:55.851	5		10.74
			5	10.74
			5	10.74
16/07/2025	21:48:36.326	10 000		10.70
			10 000	10.70
			10 000	10.70
16/07/2025	21:48:31.216	10 000		10.70
			10 000	10.70
			10 000	10.70
16/07/2025	21:41:12.360	467		10.69
			467	10.69
			467	10.69
16/07/2025	21:36:30.331	1		10.685
			1	10.685
			1	10.685
16/07/2025	21:33:31.455	100		10.745
			100	10.745
			100	10.745
16/07/2025	21:30:58.337	150		10.685
			150	10.685
			150	10.685
16/07/2025	21:30:07.417	850		10.685
			550	10.685
			300	10.685
			850	10.685
16/07/2025	21:29:11.982	100		10.745
			100	10.745
			100	10.745
16/07/2025	21:28:30.710	48		10.685
			48	10.685
			48	10.685
16/07/2025	21:26:55.148	100		10.685
			100	10.685
			100	10.685
16/07/2025	21:25:10.727	30		10.685
			30	10.685
			30	10.685
16/07/2025	21:22:32.345	500		10.685
			500	10.685
			500	10.685
16/07/2025	21:14:32.904	450		10.685
			450	10.685
			450	10.685
16/07/2025	21:10:56.758	100		10.685
			100	10.685
			100	10.685
16/07/2025	21:06:34.907	150		10.685
			150	10.685
			150	10.685
16/07/2025	21:06:28.748	10		10.685
			10	10.685
			10	10.685
16/07/2025	21:05:38.616	1 450		10.675
			1 450	10.675
			1 450	10.675
16/07/2025	21:05:25.521	550		10.705
			550	10.705
			550	10.705
16/07/2025	21:04:41.706	100		10.745
			100	10.745
			100	10.745
16/07/2025	21:01:10.894	500		10.705
			500	10.705
			280	10.705
			220	10.705
16/07/2025	21:00:19.544	19		10.745
			19	10.745
			19	10.745
16/07/2025	20:57:56.830	4 100		10.72
			4 100	10.72
			4 100	10.72
16/07/2025	20:57:49.407	1		10.705
			1	10.705
			1	10.705
16/07/2025	20:55:34.405	550		10.715
			550	10.715
			550	10.715
16/07/2025	20:54:19.230	200		10.70
			200	10.70
			200	10.70
16/07/2025	20:53:05.744	120		10.70
			120	10.70
			120	10.70
16/07/2025	20:52:15.312	550		10.715
			550	10.715
			550	10.715
16/07/2025	20:49:27.756	100		10.715
			100	10.715
			100	10.715
16/07/2025	20:46:59.127	550		10.715
			550	10.715
			550	10.715
16/07/2025	20:45:42.282	300		10.715
			300	10.715
			300	10.715
16/07/2025	20:43:36.905	11		10.695
			11	10.695
			11	10.695
16/07/2025	20:41:41.369	550		10.715
			550	10.715
			550	10.715
16/07/2025	20:38:25.399	9		10.695
			9	10.695
			9	10.695
16/07/2025	20:37:27.215	200		10.695
			200	10.695
			200	10.695
16/07/2025	20:32:47.705	50		10.695
			50	10.695
			30	10.695
			20	10.695
16/07/2025	20:32:37.766	550		10.715
			550	10.715
			550	10.715
16/07/2025	20:30:31.019	100		10.725
			100	10.725
			100	10.725
16/07/2025	20:30:01.471	10		10.725
			10	10.725
			10	10.725
16/07/2025	20:28:21.518	100		10.69
			100	10.69
			100	10.69
16/07/2025	20:25:58.123	363		10.69
			363	10.69
			363	10.69
16/07/2025	20:23:11.389	45		10.69
			45	10.69
			45	10.69
16/07/2025	20:22:08.996	50		10.725
			50	10.725
			50	10.725
16/07/2025	20:20:31.495	470		10.685
			470	10.685
			470	10.685
16/07/2025	20:19:35.518	250		10.69
			250	10.69
			250	10.69
16/07/2025	20:19:13.912	500		10.69
			500	10.69
			500	10.69
16/07/2025	20:16:17.113	1		10.69
			1	10.69
			1	10.69
16/07/2025	20:15:16.759	50		10.69
			50	10.69
			50	10.69
16/07/2025	20:15:13.506	200		10.69
			50	10.69
			200	10.69
			150	10.69
16/07/2025	20:14:16.917	16		10.69
			16	10.69
			16	10.69
16/07/2025	20:13:32.723	8		10.69
			8	10.69
			8	10.69
16/07/2025	20:10:35.728	279		10.735
			279	10.735
			279	10.735
16/07/2025	20:08:54.809	57		10.735
			57	10.735
			7	10.735
			50	10.735
16/07/2025	20:07:31.881	27		10.69
			27	10.69
			27	10.69
16/07/2025	20:07:06.167	19		10.69
			19	10.69
			19	10.69
16/07/2025	19:52:22.821	45		10.725
			45	10.725
			45	10.725
16/07/2025	19:52:22.562	125		10.685
			125	10.685
			125	10.685
16/07/2025	19:52:08.773	50		10.685
			50	10.685
			50	10.685
16/07/2025	19:49:01.248	250		10.685
			250	10.685
			250	10.685
16/07/2025	19:47:23.973	750		10.685
			750	10.685
			250	10.685
			500	10.685
16/07/2025	19:46:39.711	150		10.685
			50	10.685
			100	10.685
			150	10.685
16/07/2025	19:39:04.528	200		10.735
			200	10.735
			200	10.735
16/07/2025	19:37:29.189	500		10.745
			500	10.745
			35	10.745
			465	10.745
16/07/2025	19:37:04.823	4 760		10.72
			970	10.72
			3 790	10.72
			4 760	10.72
16/07/2025	19:36:57.658	790		10.725
			240	10.725
			790	10.725
			550	10.725
16/07/2025	19:35:48.371	20		10.745
			20	10.745
			20	10.745
16/07/2025	19:32:14.901	35		10.725
			35	10.725
			35	10.725
16/07/2025	19:31:41.654	75		10.745
			75	10.745
			75	10.745
16/07/2025	19:27:23.563	10		10.745
			10	10.745
			10	10.745
16/07/2025	19:27:15.087	100		10.725
			100	10.725
			100	10.725
16/07/2025	19:24:39.817	1 398		10.745
			465	10.745
			493	10.745
			240	10.745
			1 398	10.745
			200	10.745
16/07/2025	19:23:13.183	550		10.725
			550	10.725
			550	10.725
16/07/2025	19:23:08.733	550		10.725
			550	10.725
			550	10.725
16/07/2025	19:22:17.694	240		10.72
			240	10.72
			240	10.72
16/07/2025	19:22:03.116	107		10.69
			107	10.69
			107	10.69
16/07/2025	19:21:19.544	3		10.71
			3	10.71
			3	10.71
16/07/2025	19:21:02.763	550		10.71
			550	10.71
			550	10.71
16/07/2025	19:20:58.806	55		10.69
			55	10.69
			55	10.69
16/07/2025	19:19:36.021	10		10.725
			10	10.725
			10	10.725
16/07/2025	19:18:24.504	250		10.69
			250	10.69
			250	10.69
16/07/2025	19:16:10.080	250		10.69
			250	10.69
			250	10.69
16/07/2025	19:12:44.949	500		10.695
			500	10.695
			500	10.695
16/07/2025	19:10:30.364	550		10.725
			150	10.725
			250	10.725
			150	10.725
			550	10.725
16/07/2025	19:07:45.522	9		10.725
			9	10.725
			9	10.725
16/07/2025	19:06:55.096	200		10.685
			200	10.685
			200	10.685
16/07/2025	19:05:09.240	3		10.685
			3	10.685
			3	10.685
16/07/2025	19:04:07.653	300		10.685
			150	10.685
			150	10.685
			300	10.685
16/07/2025	19:01:20.796	510		10.72
			510	10.72
			510	10.72
16/07/2025	19:01:15.596	510		10.725
			510	10.725
			510	10.725
16/07/2025	19:00:41.111	190		10.725
			190	10.725
			190	10.725
16/07/2025	19:00:40.997	510		10.725
			510	10.725
			510	10.725
16/07/2025	19:00:11.924	465		10.725
			465	10.725
			465	10.725
16/07/2025	19:00:05.766	790		10.72
			790	10.72
			550	10.72
			240	10.72
16/07/2025	18:55:43.928	200		10.72
			50	10.72
			200	10.72
			150	10.72
16/07/2025	18:54:53.080	100		10.72
			100	10.72
			100	10.72
16/07/2025	18:54:34.919	400		10.68
			400	10.68
			400	10.68
16/07/2025	18:54:25.786	400		10.68
			240	10.68
			160	10.68
			400	10.68
16/07/2025	18:53:23.882	50		10.72
			50	10.72
			50	10.72
16/07/2025	18:50:56.441	200		10.675
			200	10.675
			200	10.675
16/07/2025	18:44:24.344	1		10.675
			1	10.675
			1	10.675
16/07/2025	18:37:05.388	350		10.675
			350	10.675
			350	10.675
16/07/2025	18:36:24.399	550		10.675
			550	10.675
			550	10.675
16/07/2025	18:35:28.614	1 580		10.675
			1 580	10.675
			1 580	10.675
16/07/2025	18:35:24.152	787		10.675
			150	10.675
			87	10.675
			787	10.675
			550	10.675
16/07/2025	18:35:06.352	500		10.72
			500	10.72
			320	10.72
			180	10.72
16/07/2025	18:34:42.560	500		10.725
			500	10.725
			500	10.725
16/07/2025	18:34:42.268	5		10.74
			5	10.74
			5	10.74
16/07/2025	18:30:23.969	20		10.725
			20	10.725
			20	10.725
16/07/2025	18:28:10.718	100		10.725
			100	10.725
			100	10.725
16/07/2025	18:28:10.626	260		10.72
			160	10.72
			260	10.72
			100	10.72
16/07/2025	18:25:35.537	44		10.675
			44	10.675
			44	10.675
16/07/2025	18:25:31.710	450		10.675
			450	10.675
			450	10.675
16/07/2025	18:25:23.865	550		10.675
			550	10.675
			550	10.675
16/07/2025	18:24:13.248	19		10.74
			19	10.74
			19	10.74
16/07/2025	18:23:20.489	20		10.74
			20	10.74
			20	10.74
16/07/2025	18:22:24.278	1 000		10.74
			1 000	10.74
			1 000	10.74
16/07/2025	18:22:21.500	50		10.675
			50	10.675
			50	10.675
16/07/2025	18:21:44.797	1 280		10.675
			1 280	10.675
			1 280	10.675
16/07/2025	18:21:30.100	920		10.675
			200	10.675
			20	10.675
			150	10.675
			920	10.675
			550	10.675
16/07/2025	18:19:39.406	17		10.745
			17	10.745
			17	10.745
16/07/2025	18:15:54.601	500		10.74
			500	10.74
			200	10.74
			300	10.74
16/07/2025	18:15:11.977	200		10.72
			200	10.72
			200	10.72
16/07/2025	18:14:33.872	131		10.715
			131	10.715
			131	10.715
16/07/2025	18:13:31.491	10 000		10.71
			10 000	10.71
			10 000	10.71
16/07/2025	18:13:24.944	500		10.715
			500	10.715
			500	10.715
16/07/2025	18:10:16.875	100		10.715
			100	10.715
			100	10.715
16/07/2025	18:10:16.704	150		10.715
			150	10.715
			150	10.715
16/07/2025	18:09:11.986	55		10.73
			55	10.73
			55	10.73
16/07/2025	18:07:57.323	1 450		10.715
			1 450	10.715
			1 450	10.715
16/07/2025	18:06:21.615	550		10.715
			550	10.715
			550	10.715
16/07/2025	18:05:44.651	2		10.715
			2	10.715
			2	10.715
16/07/2025	18:04:38.017	100		10.715
			100	10.715
			100	10.715
16/07/2025	18:04:23.778	1 950		10.715
			1 450	10.715
			1 950	10.715
			500	10.715
16/07/2025	18:04:17.919	550		10.715
			550	10.715
			550	10.715
16/07/2025	18:04:08.411	450		10.715
			10	10.715
			440	10.715
			450	10.715
16/07/2025	18:03:42.939	550		10.715
			550	10.715
			550	10.715
16/07/2025	18:03:10.635	120		10.715
			120	10.715
			120	10.715
16/07/2025	18:02:29.152	20		10.715
			20	10.715
			20	10.715
16/07/2025	18:02:11.956	350		10.72
			350	10.72
			350	10.72
16/07/2025	18:01:43.689	100		10.715
			100	10.715
			100	10.715
16/07/2025	18:00:10.370	300		10.715
			300	10.715
			300	10.715
16/07/2025	17:56:35.414	6 350		10.705
			600	10.705
			5 000	10.705
			750	10.705
			6 350	10.705
16/07/2025	17:55:38.056	550		10.705
			550	10.705
			550	10.705
16/07/2025	17:55:00.472	550		10.705
			550	10.705
			550	10.705
16/07/2025	17:54:02.561	1		10.73
			1	10.73
			1	10.73
16/07/2025	17:54:01.193	250		10.705
			250	10.705
			250	10.705
16/07/2025	17:49:43.112	300		10.705
			300	10.705
			300	10.705
16/07/2025	17:49:07.651	2		10.705
			2	10.705
			2	10.705
16/07/2025	17:46:54.117	200		10.705
			200	10.705
			200	10.705
16/07/2025	17:46:16.207	1		10.745
			1	10.745
			1	10.745
16/07/2025	17:44:08.788	200		10.745
			200	10.745
			200	10.745
16/07/2025	17:44:05.616	412		10.705
			350	10.705
			62	10.705
			412	10.705
16/07/2025	17:43:24.665	73		10.705
			73	10.705
			73	10.705
16/07/2025	17:43:15.505	2		10.745
			2	10.745
			2	10.745
16/07/2025	17:43:04.280	100		10.745
			100	10.745
			100	10.745
16/07/2025	17:42:41.602	240		10.705
			240	10.705
			240	10.705
16/07/2025	17:41:30.333	406		10.705
			106	10.705
			406	10.705
			300	10.705
16/07/2025	17:41:27.953	550		10.705
			550	10.705
			550	10.705
16/07/2025	17:41:26.146	550		10.705
			550	10.705
			550	10.705
16/07/2025	17:41:07.525	1 450		10.705
			1 450	10.705
			1 450	10.705
16/07/2025	17:41:03.619	550		10.705
			550	10.705
			550	10.705
16/07/2025	17:40:52.020	200		10.72
			200	10.72
			200	10.72
16/07/2025	17:40:47.506	100		10.705
			100	10.705
			100	10.705
16/07/2025	17:39:33.369	150		10.705
			150	10.705
			150	10.705
16/07/2025	17:38:57.826	310		10.705
			310	10.705
			310	10.705
16/07/2025	17:38:56.240	550		10.705
			550	10.705
			550	10.705
16/07/2025	17:38:49.650	550		10.705
			550	10.705
			550	10.705
16/07/2025	17:37:20.852	550		10.705
			550	10.705
			550	10.705
16/07/2025	17:36:48.365	15		10.73
			15	10.73
			15	10.73
16/07/2025	17:35:38.379	1 021		10.74
			500	10.74
			100	10.74
			318	10.74
			100	10.74
			21	10.74
			1 000	10.74
			3	10.74
16/07/2025	17:29:30.938	60		10.695
			60	10.695
			60	10.695
16/07/2025	17:28:58.629	789		10.69
			789	10.69
			789	10.69
16/07/2025	17:28:22.241	65		10.69
			65	10.69
			65	10.69
16/07/2025	17:25:31.915	100		10.70
			100	10.70
			100	10.70
16/07/2025	17:25:04.612	500		10.70
			500	10.70
			500	10.70
16/07/2025	17:24:24.251	54		10.70
			54	10.70
			54	10.70
16/07/2025	17:24:02.888	1 000		10.695
			1 000	10.695
			1 000	10.695
16/07/2025	17:23:55.855	500		10.70
			500	10.70
			500	10.70
16/07/2025	17:23:08.752	2 100		10.70
			100	10.70
			500	10.70
			2 100	10.70
			1 500	10.70
16/07/2025	17:21:53.563	900		10.715
			900	10.715
			900	10.715
16/07/2025	17:21:48.816	499		10.72
			499	10.72
			499	10.72
16/07/2025	17:20:59.171	500		10.72
			500	10.72
			500	10.72
16/07/2025	17:20:22.380	94		10.71
			94	10.71
			94	10.71
16/07/2025	17:19:53.038	200		10.705
			200	10.705
			200	10.705
16/07/2025	17:19:03.617	120		10.68
			120	10.68
			120	10.68
16/07/2025	17:15:57.704	120		10.70
			1	10.70
			119	10.70
			120	10.70
16/07/2025	17:13:30.736	600		10.73
			600	10.73
			600	10.73
16/07/2025	17:13:08.463	410		10.72
			410	10.72
			410	10.72
16/07/2025	17:13:01.680	99		10.715
			99	10.715
			99	10.715
16/07/2025	17:12:57.703	600		10.715
			600	10.715
			600	10.715
16/07/2025	17:12:30.539	100		10.705
			100	10.705
			100	10.705
16/07/2025	17:12:12.823	100		10.71
			100	10.71
			100	10.71
16/07/2025	17:12:04.648	30		10.705
			30	10.705
			30	10.705
16/07/2025	17:11:31.674	100		10.72
			100	10.72
			100	10.72
16/07/2025	17:11:12.133	75		10.715
			75	10.715
			75	10.715
16/07/2025	17:09:52.022	82		10.725
			82	10.725
			82	10.725
16/07/2025	17:08:42.322	363		10.73
			363	10.73
			363	10.73
16/07/2025	17:07:16.764	990		10.72
			990	10.72
			990	10.72
16/07/2025	17:07:13.242	400		10.72
			400	10.72
			400	10.72
16/07/2025	17:06:18.755	400		10.71
			400	10.71
			400	10.71
16/07/2025	17:05:13.612	500		10.70
			400	10.70
			500	10.70
			100	10.70
16/07/2025	17:05:04.341	100		10.69
			100	10.69
			100	10.69
16/07/2025	17:04:49.897	1 200		10.69
			1 200	10.69
			1 200	10.69
16/07/2025	17:04:40.167	450		10.69
			450	10.69
			450	10.69
16/07/2025	17:01:59.896	67		10.67
			67	10.67
			67	10.67
16/07/2025	17:01:12.866	500		10.665
			500	10.665
			500	10.665
16/07/2025	17:01:08.367	100		10.665
			100	10.665
			100	10.665
16/07/2025	17:01:05.931	100		10.665
			100	10.665
			100	10.665
16/07/2025	16:58:36.050	15		10.655
			15	10.655
			15	10.655
16/07/2025	16:57:29.219	55		10.66
			55	10.66
			55	10.66
16/07/2025	16:56:38.004	600		10.66
			600	10.66
			600	10.66
16/07/2025	16:56:32.826	150		10.66
			150	10.66
			150	10.66
16/07/2025	16:55:37.706	1 000		10.65
			1 000	10.65
			1 000	10.65
16/07/2025	16:54:25.724	1 000		10.64
			1 000	10.64
			1 000	10.64
16/07/2025	16:54:18.130	3 960		10.65
			350	10.65
			910	10.65
			500	10.65
			500	10.65
			2 700	10.65
			57	10.65
			1 703	10.65
			1 200	10.65
16/07/2025	16:54:11.069	1 200		10.65
			1 200	10.65
			100	10.65
			1 100	10.65
16/07/2025	16:54:05.439	420		10.655
			420	10.655
			420	10.655
16/07/2025	16:54:05.157	600		10.66
			500	10.66
			100	10.66
			600	10.66
16/07/2025	16:53:35.644	600		10.68
			600	10.68
			600	10.68
16/07/2025	16:53:26.252	25		10.68
			25	10.68
			25	10.68
16/07/2025	16:53:22.181	1		10.68
			1	10.68
			1	10.68
16/07/2025	16:51:37.220	450		10.68
			450	10.68
			450	10.68
16/07/2025	16:49:06.192	1		10.685
			1	10.685
			1	10.685
16/07/2025	16:48:36.297	1		10.69
			1	10.69
			1	10.69
16/07/2025	16:47:36.319	212		10.69
			212	10.69
			212	10.69
16/07/2025	16:45:20.269	500		10.695
			500	10.695
			500	10.695
16/07/2025	16:43:26.681	100		10.685
			100	10.685
			100	10.685
16/07/2025	16:41:36.910	600		10.69
			600	10.69
			600	10.69
16/07/2025	16:41:27.227	492		10.69
			492	10.69
			492	10.69
16/07/2025	16:40:13.171	940		10.70
			937	10.70
			3	10.70
			940	10.70
16/07/2025	16:37:58.102	900		10.70
			900	10.70
			900	10.70
16/07/2025	16:35:02.942	210		10.70
			210	10.70
			210	10.70
16/07/2025	16:34:12.992	585		10.70
			585	10.70
			585	10.70
16/07/2025	16:33:59.427	300		10.705
			300	10.705
			300	10.705
16/07/2025	16:32:05.061	10		10.71
			10	10.71
			10	10.71
16/07/2025	16:31:07.279	4 700		10.70
			4 700	10.70
			4 700	10.70
16/07/2025	16:31:00.771	1 200		10.705
			1 200	10.705
			1 200	10.705
16/07/2025	16:30:23.569	80		10.705
			80	10.705
			80	10.705
16/07/2025	16:28:53.579	30		10.70
			30	10.70
			30	10.70
16/07/2025	16:28:46.546	100		10.695
			100	10.695
			100	10.695
16/07/2025	16:27:46.852	60		10.71
			60	10.71
			60	10.71
16/07/2025	16:27:10.533	3		10.715
			3	10.715
			3	10.715
16/07/2025	16:26:55.439	20		10.71
			20	10.71
			20	10.71
16/07/2025	16:26:24.346	3		10.71
			3	10.71
			3	10.71
16/07/2025	16:26:18.512	10		10.715
			10	10.715
			10	10.715
16/07/2025	16:25:33.070	460		10.715
			460	10.715
			460	10.715
16/07/2025	16:23:09.423	29		10.71
			29	10.71
			29	10.71
16/07/2025	16:22:05.933	71		10.715
			71	10.715
			71	10.715
16/07/2025	16:21:20.062	10		10.715
			10	10.715
			10	10.715
16/07/2025	16:20:38.380	1 000		10.715
			1 000	10.715
			1 000	10.715
16/07/2025	16:20:16.047	50		10.715
			50	10.715
			50	10.715
16/07/2025	16:19:21.500	1		10.72
			1	10.72
			1	10.72
16/07/2025	16:19:01.967	1		10.72
			1	10.72
			1	10.72
16/07/2025	16:18:10.767	1		10.715
			1	10.715
			1	10.715
16/07/2025	16:18:05.048	1 111		10.71
			1 111	10.71
			1 111	10.71
16/07/2025	16:17:32.646	600		10.715
			600	10.715
			600	10.715
16/07/2025	16:17:29.591	400		10.715
			400	10.715
			400	10.715
16/07/2025	16:17:25.375	600		10.715
			600	10.715
			600	10.715
16/07/2025	16:17:03.787	10		10.71
			10	10.71
			10	10.71
16/07/2025	16:16:26.217	439		10.725
			439	10.725
			439	10.725
16/07/2025	16:13:28.786	200		10.72
			200	10.72
			200	10.72
16/07/2025	16:13:10.308	20		10.715
			20	10.715
			20	10.715
16/07/2025	16:11:59.259	1 000		10.71
			1 000	10.71
			1 000	10.71
16/07/2025	16:08:50.840	200		10.71
			200	10.71
			200	10.71
16/07/2025	16:08:30.998	200		10.715
			200	10.715
			200	10.715
16/07/2025	16:06:43.735	10		10.705
			10	10.705
			10	10.705
16/07/2025	16:06:10.391	1 200		10.71
			1 200	10.71
			1 200	10.71
16/07/2025	16:05:25.260	2		10.695
			2	10.695
			2	10.695
16/07/2025	16:04:29.844	47		10.695
			47	10.695
			47	10.695
16/07/2025	16:04:24.496	800		10.69
			790	10.69
			800	10.69
			10	10.69
16/07/2025	16:04:10.621	200		10.695
			200	10.695
			200	10.695
16/07/2025	16:03:02.613	900		10.70
			900	10.70
			900	10.70
16/07/2025	16:01:22.064	10		10.70
			10	10.70
			10	10.70
16/07/2025	16:00:33.970	3		10.69
			3	10.69
			3	10.69
16/07/2025	16:00:25.621	150		10.69
			150	10.69
			150	10.69
16/07/2025	16:00:14.442	1		10.685
			1	10.685
			1	10.685
16/07/2025	16:00:00.871	148		10.685
			148	10.685
			148	10.685
16/07/2025	15:59:43.314	1 000		10.68
			1 000	10.68
			1 000	10.68
16/07/2025	15:59:31.033	20		10.68
			20	10.68
			20	10.68
16/07/2025	15:59:07.083	600		10.685
			600	10.685
			600	10.685
16/07/2025	15:58:23.268	500		10.67
			500	10.67
			500	10.67
16/07/2025	15:58:20.766	1 800		10.67
			1 000	10.67
			800	10.67
			1 800	10.67
16/07/2025	15:58:11.070	1 200		10.67
			1 200	10.67
			1 200	10.67
16/07/2025	15:58:10.996	63		10.67
			63	10.67
			63	10.67
16/07/2025	15:57:29.607	10		10.675
			10	10.675
			10	10.675
16/07/2025	15:57:29.554	800		10.675
			800	10.675
			800	10.675
16/07/2025	15:57:11.429	17		10.68
			17	10.68
			17	10.68
16/07/2025	15:57:11.117	200		10.69
			200	10.69
			200	10.69
16/07/2025	15:57:03.397	900		10.69
			900	10.69
			900	10.69
16/07/2025	15:56:14.655	200		10.685
			200	10.685
			200	10.685
16/07/2025	15:56:00.082	1 100		10.685
			1 100	10.685
			1 100	10.685
16/07/2025	15:54:18.938	2 684		10.70
			2 684	10.70
			2 484	10.70
			200	10.70
16/07/2025	15:54:18.658	600		10.70
			600	10.70
			600	10.70
16/07/2025	15:54:06.267	600		10.70
			600	10.70
			600	10.70
16/07/2025	15:54:01.147	100		10.705
			100	10.705
			100	10.705
16/07/2025	15:52:44.234	110		10.705
			110	10.705
			110	10.705
16/07/2025	15:52:38.327	50		10.71
			50	10.71
			50	10.71
16/07/2025	15:52:35.394	1 000		10.705
			1 000	10.705
			1 000	10.705
16/07/2025	15:52:27.417	600		10.705
			600	10.705
			600	10.705
16/07/2025	15:52:09.538	40		10.70
			40	10.70
			40	10.70
16/07/2025	15:51:58.854	600		10.70
			600	10.70
			600	10.70
16/07/2025	15:50:28.520	100		10.705
			100	10.705
			100	10.705
16/07/2025	15:50:15.597	20		10.70
			20	10.70
			20	10.70
16/07/2025	15:50:15.576	656		10.70
			656	10.70
			656	10.70
16/07/2025	15:49:49.626	1 444		10.705
			544	10.705
			1 444	10.705
			900	10.705
16/07/2025	15:49:44.211	250		10.705
			250	10.705
			250	10.705
16/07/2025	15:47:15.000	400		10.705
			400	10.705
			100	10.705
			300	10.705
16/07/2025	15:47:07.114	600		10.705
			600	10.705
			600	10.705
16/07/2025	15:45:46.833	600		10.705
			600	10.705
			600	10.705
16/07/2025	15:42:46.693	1 200		10.72
			1 200	10.72
			1 200	10.72
16/07/2025	15:42:15.220	100		10.735
			100	10.735
			100	10.735
16/07/2025	15:40:18.012	250		10.72
			250	10.72
			250	10.72

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 647.40 / Ask: 648.90
Volume: 112 133
-8.49%

Top 5 Turnover

Realtime Quotes
Last Update:
16/07/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice