iShare.NASDAQ-100 UCITS ETF DE
- Informations
- Dernièr
- Négocier des titres
373
343
189,42
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
09/07/2025 | 21:47:32,109 | 493 | 189,42 | |
493 | 189,42 | |||
493 | 189,42 | |||
09/07/2025 | 21:32:45,848 | 3 | 189,44 | |
3 | 189,44 | |||
3 | 189,44 | |||
09/07/2025 | 21:24:35,719 | 106 | 189,48 | |
106 | 189,48 | |||
106 | 189,48 | |||
09/07/2025 | 21:17:22,250 | 2 | 189,44 | |
2 | 189,44 | |||
2 | 189,44 | |||
09/07/2025 | 21:17:22,198 | 10 | 189,40 | |
10 | 189,40 | |||
10 | 189,40 | |||
09/07/2025 | 20:56:28,995 | 1 | 189,52 | |
1 | 189,52 | |||
1 | 189,52 | |||
09/07/2025 | 20:51:25,283 | 1 | 189,40 | |
1 | 189,40 | |||
1 | 189,40 | |||
09/07/2025 | 20:41:07,594 | 1 | 189,40 | |
1 | 189,40 | |||
1 | 189,40 | |||
09/07/2025 | 20:23:07,601 | 2 | 189,28 | |
2 | 189,28 | |||
2 | 189,28 | |||
09/07/2025 | 20:20:06,521 | 2 | 189,24 | |
2 | 189,24 | |||
2 | 189,24 | |||
09/07/2025 | 20:16:24,730 | 1 | 189,22 | |
1 | 189,22 | |||
1 | 189,22 | |||
09/07/2025 | 20:12:19,893 | 4 | 189,42 | |
4 | 189,42 | |||
4 | 189,42 | |||
09/07/2025 | 20:09:36,263 | 5 | 189,30 | |
5 | 189,30 | |||
5 | 189,30 | |||
09/07/2025 | 20:08:46,429 | 3 | 189,30 | |
3 | 189,30 | |||
3 | 189,30 | |||
09/07/2025 | 20:08:33,958 | 1 | 189,34 | |
1 | 189,34 | |||
1 | 189,34 | |||
09/07/2025 | 20:07:15,220 | 32 | 189,30 | |
32 | 189,30 | |||
13 | 189,30 | |||
19 | 189,30 | |||
09/07/2025 | 20:06:10,840 | 1 | 189,32 | |
1 | 189,32 | |||
1 | 189,32 | |||
09/07/2025 | 20:02:54,086 | 1 | 189,26 | |
1 | 189,26 | |||
1 | 189,26 | |||
09/07/2025 | 20:02:46,890 | 27 | 189,24 | |
27 | 189,24 | |||
27 | 189,24 | |||
09/07/2025 | 20:02:09,721 | 1 | 189,28 | |
1 | 189,28 | |||
1 | 189,28 | |||
09/07/2025 | 20:00:38,653 | 2 | 189,14 | |
2 | 189,14 | |||
2 | 189,14 | |||
09/07/2025 | 19:59:45,462 | 37 | 189,16 | |
37 | 189,16 | |||
37 | 189,16 | |||
09/07/2025 | 19:51:45,686 | 5 | 189,26 | |
5 | 189,26 | |||
5 | 189,26 | |||
09/07/2025 | 19:37:02,467 | 25 | 189,26 | |
25 | 189,26 | |||
25 | 189,26 | |||
09/07/2025 | 19:35:29,585 | 3 | 189,22 | |
3 | 189,22 | |||
3 | 189,22 | |||
09/07/2025 | 19:35:07,195 | 3 | 189,20 | |
3 | 189,20 | |||
3 | 189,20 | |||
09/07/2025 | 19:34:36,601 | 1 | 189,24 | |
1 | 189,24 | |||
1 | 189,24 | |||
09/07/2025 | 19:32:50,101 | 25 | 189,14 | |
25 | 189,14 | |||
25 | 189,14 | |||
09/07/2025 | 19:31:57,387 | 1 | 189,12 | |
1 | 189,12 | |||
1 | 189,12 | |||
09/07/2025 | 19:28:42,705 | 1 | 189,16 | |
1 | 189,16 | |||
1 | 189,16 | |||
09/07/2025 | 19:26:26,528 | 67 | 189,18 | |
67 | 189,18 | |||
67 | 189,18 | |||
09/07/2025 | 19:18:49,652 | 1 | 189,16 | |
1 | 189,16 | |||
1 | 189,16 | |||
09/07/2025 | 19:16:02,848 | 5 | 189,16 | |
5 | 189,16 | |||
5 | 189,16 | |||
09/07/2025 | 19:03:44,213 | 25 | 189,16 | |
25 | 189,16 | |||
25 | 189,16 | |||
09/07/2025 | 19:00:32,062 | 60 | 189,22 | |
60 | 189,22 | |||
60 | 189,22 | |||
09/07/2025 | 18:58:11,852 | 1 | 189,32 | |
1 | 189,32 | |||
1 | 189,32 | |||
09/07/2025 | 18:56:00,451 | 11 | 189,34 | |
11 | 189,34 | |||
11 | 189,34 | |||
09/07/2025 | 18:54:42,033 | 1 | 189,36 | |
1 | 189,36 | |||
1 | 189,36 | |||
09/07/2025 | 18:47:24,639 | 1 | 189,38 | |
1 | 189,38 | |||
1 | 189,38 | |||
09/07/2025 | 18:46:48,936 | 10 | 189,24 | |
10 | 189,24 | |||
10 | 189,24 | |||
09/07/2025 | 18:43:47,740 | 125 | 189,22 | |
125 | 189,22 | |||
125 | 189,22 | |||
09/07/2025 | 18:38:32,461 | 5 | 189,30 | |
5 | 189,30 | |||
5 | 189,30 | |||
09/07/2025 | 18:37:32,504 | 1 | 189,28 | |
1 | 189,28 | |||
1 | 189,28 | |||
09/07/2025 | 18:33:42,036 | 250 | 189,18 | |
250 | 189,18 | |||
250 | 189,18 | |||
09/07/2025 | 18:33:31,386 | 14 | 189,20 | |
14 | 189,20 | |||
14 | 189,20 | |||
09/07/2025 | 18:33:06,110 | 30 | 189,22 | |
30 | 189,22 | |||
30 | 189,22 | |||
09/07/2025 | 18:28:37,308 | 32 | 189,18 | |
32 | 189,18 | |||
32 | 189,18 | |||
09/07/2025 | 18:28:15,173 | 1 | 189,18 | |
1 | 189,18 | |||
1 | 189,18 | |||
09/07/2025 | 18:20:02,032 | 1 | 189,14 | |
1 | 189,14 | |||
1 | 189,14 | |||
09/07/2025 | 18:17:41,100 | 17 | 188,94 | |
17 | 188,94 | |||
17 | 188,94 | |||
09/07/2025 | 18:14:50,356 | 6 | 188,92 | |
6 | 188,92 | |||
6 | 188,92 | |||
09/07/2025 | 18:14:05,474 | 1 | 188,94 | |
1 | 188,94 | |||
1 | 188,94 | |||
09/07/2025 | 18:10:18,061 | 8 | 189,00 | |
8 | 189,00 | |||
8 | 189,00 | |||
09/07/2025 | 18:09:01,807 | 1 | 188,92 | |
1 | 188,92 | |||
1 | 188,92 | |||
09/07/2025 | 18:07:24,653 | 2 | 188,96 | |
2 | 188,96 | |||
2 | 188,96 | |||
09/07/2025 | 18:04:44,871 | 3 | 189,02 | |
3 | 189,02 | |||
3 | 189,02 | |||
09/07/2025 | 18:04:17,290 | 3 | 189,04 | |
3 | 189,04 | |||
3 | 189,04 | |||
09/07/2025 | 18:03:01,116 | 5 | 189,06 | |
5 | 189,06 | |||
5 | 189,06 | |||
09/07/2025 | 17:44:24,184 | 1 | 189,16 | |
1 | 189,16 | |||
1 | 189,16 | |||
09/07/2025 | 17:37:33,295 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
09/07/2025 | 17:24:55,820 | 2 | 189,08 | |
2 | 189,08 | |||
2 | 189,08 | |||
09/07/2025 | 17:15:27,007 | 237 | 188,88 | |
237 | 188,88 | |||
237 | 188,88 | |||
09/07/2025 | 17:14:37,603 | 2 | 188,86 | |
2 | 188,86 | |||
2 | 188,86 | |||
09/07/2025 | 17:14:17,323 | 3 | 188,78 | |
3 | 188,78 | |||
3 | 188,78 | |||
09/07/2025 | 17:13:29,017 | 1 | 188,86 | |
1 | 188,86 | |||
1 | 188,86 | |||
09/07/2025 | 17:07:25,885 | 2 | 188,74 | |
2 | 188,74 | |||
2 | 188,74 | |||
09/07/2025 | 17:06:11,119 | 6 | 188,88 | |
6 | 188,88 | |||
6 | 188,88 | |||
09/07/2025 | 17:02:49,648 | 14 | 188,90 | |
14 | 188,90 | |||
14 | 188,90 | |||
09/07/2025 | 17:00:34,951 | 40 | 188,74 | |
40 | 188,74 | |||
40 | 188,74 | |||
09/07/2025 | 16:59:54,985 | 26 | 188,82 | |
26 | 188,82 | |||
26 | 188,82 | |||
09/07/2025 | 16:58:41,619 | 1 | 188,72 | |
1 | 188,72 | |||
1 | 188,72 | |||
09/07/2025 | 16:48:16,625 | 1 | 188,86 | |
1 | 188,86 | |||
1 | 188,86 | |||
09/07/2025 | 16:43:13,799 | 2 | 189,08 | |
2 | 189,08 | |||
2 | 189,08 | |||
09/07/2025 | 16:42:22,795 | 2 | 189,04 | |
2 | 189,04 | |||
2 | 189,04 | |||
09/07/2025 | 16:34:56,366 | 10 | 189,18 | |
10 | 189,18 | |||
10 | 189,18 | |||
09/07/2025 | 16:32:52,857 | 10 | 189,22 | |
10 | 189,22 | |||
10 | 189,22 | |||
09/07/2025 | 16:31:04,336 | 1 | 189,22 | |
1 | 189,22 | |||
1 | 189,22 | |||
09/07/2025 | 16:28:37,614 | 20 | 189,56 | |
20 | 189,56 | |||
20 | 189,56 | |||
09/07/2025 | 16:27:59,059 | 14 | 189,62 | |
14 | 189,62 | |||
14 | 189,62 | |||
09/07/2025 | 16:23:56,388 | 3 | 189,70 | |
3 | 189,70 | |||
3 | 189,70 | |||
09/07/2025 | 16:23:19,047 | 1 | 189,76 | |
1 | 189,76 | |||
1 | 189,76 | |||
09/07/2025 | 16:22:51,777 | 1 | 189,72 | |
1 | 189,72 | |||
1 | 189,72 | |||
09/07/2025 | 16:22:42,856 | 10 | 189,68 | |
10 | 189,68 | |||
10 | 189,68 | |||
09/07/2025 | 16:22:30,643 | 6 | 189,68 | |
6 | 189,68 | |||
6 | 189,68 | |||
09/07/2025 | 16:18:52,566 | 4 | 189,82 | |
4 | 189,82 | |||
4 | 189,82 | |||
09/07/2025 | 16:18:30,369 | 1 | 189,84 | |
1 | 189,84 | |||
1 | 189,84 | |||
09/07/2025 | 16:18:15,036 | 5 | 189,78 | |
5 | 189,78 | |||
5 | 189,78 | |||
09/07/2025 | 16:17:43,457 | 1 | 189,80 | |
1 | 189,80 | |||
1 | 189,80 | |||
09/07/2025 | 16:16:14,511 | 1 | 189,90 | |
1 | 189,90 | |||
1 | 189,90 | |||
09/07/2025 | 16:15:30,681 | 25 | 189,98 | |
25 | 189,98 | |||
25 | 189,98 | |||
09/07/2025 | 16:13:50,720 | 11 | 189,98 | |
11 | 189,98 | |||
11 | 189,98 | |||
09/07/2025 | 16:13:07,756 | 22 | 190,10 | |
22 | 190,10 | |||
22 | 190,10 | |||
09/07/2025 | 16:11:42,430 | 1 | 190,10 | |
1 | 190,10 | |||
1 | 190,10 | |||
09/07/2025 | 16:11:35,291 | 3 | 190,06 | |
3 | 190,06 | |||
3 | 190,06 | |||
09/07/2025 | 16:11:03,701 | 3 | 190,08 | |
3 | 190,08 | |||
3 | 190,08 | |||
09/07/2025 | 16:10:11,481 | 27 | 190,02 | |
27 | 190,02 | |||
27 | 190,02 | |||
09/07/2025 | 16:08:38,004 | 3 | 190,02 | |
3 | 190,02 | |||
3 | 190,02 | |||
09/07/2025 | 16:03:49,748 | 1 | 190,20 | |
1 | 190,20 | |||
1 | 190,20 | |||
09/07/2025 | 16:02:56,304 | 1 | 190,28 | |
1 | 190,28 | |||
1 | 190,28 | |||
09/07/2025 | 16:02:46,239 | 1 | 190,28 | |
1 | 190,28 | |||
1 | 190,28 | |||
09/07/2025 | 16:00:37,176 | 2 | 190,24 | |
2 | 190,24 | |||
2 | 190,24 | |||
09/07/2025 | 16:00:01,427 | 3 | 190,18 | |
3 | 190,18 | |||
3 | 190,18 | |||
09/07/2025 | 15:58:46,019 | 1 | 190,04 | |
1 | 190,04 | |||
1 | 190,04 | |||
09/07/2025 | 15:58:45,013 | 600 | 190,00 | |
600 | 190,00 | |||
600 | 190,00 | |||
09/07/2025 | 15:58:38,037 | 1 | 190,00 | |
1 | 190,00 | |||
1 | 190,00 | |||
09/07/2025 | 15:57:47,679 | 265 | 190,12 | |
265 | 190,12 | |||
265 | 190,12 | |||
09/07/2025 | 15:50:42,534 | 1 | 190,14 | |
1 | 190,14 | |||
1 | 190,14 | |||
09/07/2025 | 15:49:51,187 | 20 | 190,08 | |
20 | 190,08 | |||
20 | 190,08 | |||
09/07/2025 | 15:49:37,133 | 200 | 190,10 | |
200 | 190,10 | |||
200 | 190,10 | |||
09/07/2025 | 15:49:19,797 | 50 | 190,06 | |
50 | 190,06 | |||
50 | 190,06 | |||
09/07/2025 | 15:46:21,808 | 1 068 | 190,00 | |
1 068 | 190,00 | |||
1 068 | 190,00 | |||
09/07/2025 | 15:46:02,051 | 2 000 | 190,00 | |
3 | 190,00 | |||
450 | 190,00 | |||
300 | 190,00 | |||
34 | 190,00 | |||
37 | 190,00 | |||
20 | 190,00 | |||
1 | 190,00 | |||
2 000 | 190,00 | |||
1 140 | 190,00 | |||
2 | 190,00 | |||
3 | 190,00 | |||
10 | 190,00 | |||
09/07/2025 | 15:45:59,455 | 5 | 189,96 | |
5 | 189,96 | |||
5 | 189,96 | |||
09/07/2025 | 15:44:32,031 | 5 | 189,76 | |
5 | 189,76 | |||
5 | 189,76 | |||
09/07/2025 | 15:36:05,736 | 1 | 189,42 | |
1 | 189,42 | |||
1 | 189,42 | |||
09/07/2025 | 15:32:36,568 | 1 | 189,40 | |
1 | 189,40 | |||
1 | 189,40 | |||
09/07/2025 | 15:30:12,062 | 3 | 189,18 | |
3 | 189,18 | |||
3 | 189,18 | |||
09/07/2025 | 15:30:11,957 | 61 | 189,18 | |
61 | 189,18 | |||
61 | 189,18 | |||
09/07/2025 | 15:29:37,437 | 1 | 189,00 | |
1 | 189,00 | |||
1 | 189,00 | |||
09/07/2025 | 15:27:09,013 | 105 | 189,00 | |
105 | 189,00 | |||
105 | 189,00 | |||
09/07/2025 | 15:26:39,749 | 22 | 188,98 | |
22 | 188,98 | |||
22 | 188,98 | |||
09/07/2025 | 15:25:04,185 | 1 | 188,94 | |
1 | 188,94 | |||
1 | 188,94 | |||
09/07/2025 | 15:23:17,321 | 8 | 188,90 | |
8 | 188,90 | |||
8 | 188,90 | |||
09/07/2025 | 15:21:03,342 | 4 | 188,92 | |
4 | 188,92 | |||
4 | 188,92 | |||
09/07/2025 | 15:12:51,074 | 1 | 188,86 | |
1 | 188,86 | |||
1 | 188,86 | |||
09/07/2025 | 15:12:03,752 | 1 | 188,86 | |
1 | 188,86 | |||
1 | 188,86 | |||
09/07/2025 | 15:08:18,295 | 5 | 188,88 | |
5 | 188,88 | |||
5 | 188,88 | |||
09/07/2025 | 15:04:25,029 | 3 | 188,72 | |
3 | 188,72 | |||
3 | 188,72 | |||
09/07/2025 | 15:03:56,851 | 1 | 188,72 | |
1 | 188,72 | |||
1 | 188,72 | |||
09/07/2025 | 14:55:24,065 | 12 | 188,72 | |
12 | 188,72 | |||
12 | 188,72 | |||
09/07/2025 | 14:52:22,769 | 30 | 188,86 | |
30 | 188,86 | |||
30 | 188,86 | |||
09/07/2025 | 14:51:43,249 | 2 | 188,94 | |
2 | 188,94 | |||
2 | 188,94 | |||
09/07/2025 | 14:49:38,069 | 1 | 188,98 | |
1 | 188,98 | |||
1 | 188,98 | |||
09/07/2025 | 14:48:11,912 | 14 | 188,98 | |
14 | 188,98 | |||
14 | 188,98 | |||
09/07/2025 | 14:42:56,425 | 529 | 188,92 | |
529 | 188,92 | |||
529 | 188,92 | |||
09/07/2025 | 14:41:57,411 | 79 | 188,84 | |
79 | 188,84 | |||
79 | 188,84 | |||
09/07/2025 | 14:40:03,811 | 4 | 188,86 | |
4 | 188,86 | |||
4 | 188,86 | |||
09/07/2025 | 14:37:02,152 | 1 | 188,88 | |
1 | 188,88 | |||
1 | 188,88 | |||
09/07/2025 | 14:33:02,740 | 1 | 188,96 | |
1 | 188,96 | |||
1 | 188,96 | |||
09/07/2025 | 14:32:49,065 | 2 | 188,90 | |
2 | 188,90 | |||
2 | 188,90 | |||
09/07/2025 | 14:32:38,388 | 9 | 188,92 | |
9 | 188,92 | |||
9 | 188,92 | |||
09/07/2025 | 14:31:38,727 | 11 | 188,92 | |
11 | 188,92 | |||
11 | 188,92 | |||
09/07/2025 | 14:28:25,160 | 1 | 188,88 | |
1 | 188,88 | |||
1 | 188,88 | |||
09/07/2025 | 14:22:04,183 | 12 | 188,84 | |
12 | 188,84 | |||
12 | 188,84 | |||
09/07/2025 | 14:20:16,348 | 3 | 188,78 | |
3 | 188,78 | |||
3 | 188,78 | |||
09/07/2025 | 14:14:22,929 | 700 | 189,00 | |
700 | 189,00 | |||
700 | 189,00 | |||
09/07/2025 | 14:09:34,365 | 50 | 188,98 | |
50 | 188,98 | |||
50 | 188,98 | |||
09/07/2025 | 14:09:05,955 | 3 | 188,96 | |
3 | 188,96 | |||
3 | 188,96 | |||
09/07/2025 | 14:09:04,238 | 1 | 188,98 | |
1 | 188,98 | |||
1 | 188,98 | |||
09/07/2025 | 14:08:14,316 | 1 | 188,98 | |
1 | 188,98 | |||
1 | 188,98 | |||
09/07/2025 | 14:07:01,301 | 7 | 188,96 | |
7 | 188,96 | |||
7 | 188,96 | |||
09/07/2025 | 14:06:07,917 | 1 | 188,98 | |
1 | 188,98 | |||
1 | 188,98 | |||
09/07/2025 | 14:05:20,188 | 79 | 188,98 | |
79 | 188,98 | |||
79 | 188,98 | |||
09/07/2025 | 14:01:06,197 | 60 | 189,04 | |
60 | 189,04 | |||
60 | 189,04 | |||
09/07/2025 | 14:00:56,542 | 3 | 189,04 | |
3 | 189,04 | |||
3 | 189,04 | |||
09/07/2025 | 13:59:59,505 | 1 | 189,14 | |
1 | 189,14 | |||
1 | 189,14 | |||
09/07/2025 | 13:59:05,521 | 4 | 189,12 | |
4 | 189,12 | |||
4 | 189,12 | |||
09/07/2025 | 13:55:09,986 | 8 | 189,04 | |
8 | 189,04 | |||
8 | 189,04 | |||
09/07/2025 | 13:52:37,168 | 25 | 189,00 | |
25 | 189,00 | |||
25 | 189,00 | |||
09/07/2025 | 13:52:36,790 | 50 | 189,00 | |
50 | 189,00 | |||
3 | 189,00 | |||
47 | 189,00 | |||
09/07/2025 | 13:52:01,357 | 2 | 188,98 | |
2 | 188,98 | |||
2 | 188,98 | |||
09/07/2025 | 13:50:33,458 | 6 | 188,98 | |
6 | 188,98 | |||
6 | 188,98 | |||
09/07/2025 | 13:48:22,763 | 5 | 188,90 | |
5 | 188,90 | |||
5 | 188,90 | |||
09/07/2025 | 13:43:03,365 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
09/07/2025 | 13:43:00,693 | 1 | 188,90 | |
1 | 188,90 | |||
1 | 188,90 | |||
09/07/2025 | 13:42:56,424 | 5 | 188,90 | |
5 | 188,90 | |||
5 | 188,90 | |||
09/07/2025 | 13:39:28,978 | 10 | 188,92 | |
10 | 188,92 | |||
10 | 188,92 | |||
09/07/2025 | 13:37:26,562 | 5 | 188,92 | |
5 | 188,92 | |||
5 | 188,92 | |||
09/07/2025 | 13:28:22,423 | 6 | 188,86 | |
6 | 188,86 | |||
6 | 188,86 | |||
09/07/2025 | 13:13:49,527 | 19 | 188,80 | |
19 | 188,80 | |||
19 | 188,80 | |||
09/07/2025 | 13:13:27,809 | 132 | 188,84 | |
132 | 188,84 | |||
132 | 188,84 | |||
09/07/2025 | 13:13:15,841 | 1 | 188,82 | |
1 | 188,82 | |||
1 | 188,82 | |||
09/07/2025 | 13:12:32,571 | 1 | 188,80 | |
1 | 188,80 | |||
1 | 188,80 | |||
09/07/2025 | 13:11:16,813 | 2 | 188,76 | |
2 | 188,76 | |||
2 | 188,76 | |||
09/07/2025 | 13:06:08,068 | 3 | 188,76 | |
3 | 188,76 | |||
3 | 188,76 | |||
09/07/2025 | 13:05:46,444 | 24 | 188,80 | |
24 | 188,80 | |||
24 | 188,80 | |||
09/07/2025 | 13:05:40,797 | 1 | 188,80 | |
1 | 188,80 | |||
1 | 188,80 | |||
09/07/2025 | 12:56:08,508 | 1 | 188,82 | |
1 | 188,82 | |||
1 | 188,82 | |||
09/07/2025 | 12:53:50,728 | 464 | 188,76 | |
464 | 188,76 | |||
464 | 188,76 | |||
09/07/2025 | 12:50:06,007 | 1 | 188,76 | |
1 | 188,76 | |||
1 | 188,76 | |||
09/07/2025 | 12:48:50,115 | 1 | 188,72 | |
1 | 188,72 | |||
1 | 188,72 | |||
09/07/2025 | 12:38:32,709 | 3 | 188,86 | |
3 | 188,86 | |||
3 | 188,86 | |||
09/07/2025 | 12:35:22,928 | 3 | 188,74 | |
3 | 188,74 | |||
3 | 188,74 | |||
09/07/2025 | 12:18:41,131 | 10 | 188,62 | |
10 | 188,62 | |||
10 | 188,62 | |||
09/07/2025 | 12:16:41,384 | 6 | 188,60 | |
6 | 188,60 | |||
6 | 188,60 | |||
09/07/2025 | 11:57:10,929 | 1 | 188,62 | |
1 | 188,62 | |||
1 | 188,62 | |||
09/07/2025 | 11:57:07,904 | 2 | 188,64 | |
2 | 188,64 | |||
2 | 188,64 | |||
09/07/2025 | 11:53:55,974 | 5 | 188,68 | |
5 | 188,68 | |||
5 | 188,68 | |||
09/07/2025 | 11:53:00,187 | 1 | 188,68 | |
1 | 188,68 | |||
1 | 188,68 | |||
09/07/2025 | 11:52:38,178 | 1 | 188,68 | |
1 | 188,68 | |||
1 | 188,68 | |||
09/07/2025 | 11:46:57,512 | 133 | 188,80 | |
133 | 188,80 | |||
133 | 188,80 | |||
09/07/2025 | 11:43:25,521 | 100 | 188,82 | |
100 | 188,82 | |||
100 | 188,82 | |||
09/07/2025 | 11:42:18,715 | 1 500 | 188,82 | |
1 500 | 188,82 | |||
1 500 | 188,82 | |||
09/07/2025 | 11:41:46,818 | 50 | 188,80 | |
50 | 188,80 | |||
50 | 188,80 | |||
09/07/2025 | 11:37:48,641 | 5 | 188,70 | |
5 | 188,70 | |||
5 | 188,70 | |||
09/07/2025 | 11:35:54,654 | 1 | 188,72 | |
1 | 188,72 | |||
1 | 188,72 | |||
09/07/2025 | 11:31:14,777 | 50 | 188,72 | |
50 | 188,72 | |||
50 | 188,72 | |||
09/07/2025 | 11:28:23,479 | 5 | 188,68 | |
5 | 188,68 | |||
5 | 188,68 | |||
09/07/2025 | 11:20:59,260 | 1 | 188,60 | |
1 | 188,60 | |||
1 | 188,60 | |||
09/07/2025 | 11:20:12,052 | 1 | 188,60 | |
1 | 188,60 | |||
1 | 188,60 | |||
09/07/2025 | 11:19:17,401 | 2 | 188,56 | |
2 | 188,56 | |||
2 | 188,56 | |||
09/07/2025 | 11:15:11,524 | 6 | 188,46 | |
6 | 188,46 | |||
6 | 188,46 | |||
09/07/2025 | 11:08:22,438 | 7 | 188,34 | |
7 | 188,34 | |||
7 | 188,34 | |||
09/07/2025 | 11:07:44,206 | 50 | 188,32 | |
50 | 188,32 | |||
50 | 188,32 | |||
09/07/2025 | 11:07:43,371 | 2 | 188,32 | |
2 | 188,32 | |||
2 | 188,32 | |||
09/07/2025 | 11:07:42,573 | 2 | 188,32 | |
2 | 188,32 | |||
2 | 188,32 | |||
09/07/2025 | 10:58:23,144 | 1 | 188,36 | |
1 | 188,36 | |||
1 | 188,36 | |||
09/07/2025 | 10:53:11,531 | 4 | 188,36 | |
4 | 188,36 | |||
4 | 188,36 | |||
09/07/2025 | 10:52:03,654 | 50 | 188,32 | |
50 | 188,32 | |||
50 | 188,32 | |||
09/07/2025 | 10:51:35,260 | 2 | 188,30 | |
2 | 188,30 | |||
2 | 188,30 | |||
09/07/2025 | 10:45:43,810 | 6 | 188,26 | |
6 | 188,26 | |||
6 | 188,26 | |||
09/07/2025 | 10:45:10,763 | 6 | 188,30 | |
6 | 188,30 | |||
6 | 188,30 | |||
09/07/2025 | 10:41:19,320 | 1 871 | 188,30 | |
1 871 | 188,30 | |||
1 871 | 188,30 | |||
09/07/2025 | 10:38:58,616 | 2 | 188,34 | |
2 | 188,34 | |||
2 | 188,34 | |||
09/07/2025 | 10:35:20,431 | 1 500 | 188,36 | |
1 500 | 188,36 | |||
1 500 | 188,36 | |||
09/07/2025 | 10:32:16,438 | 1 | 188,32 | |
1 | 188,32 | |||
1 | 188,32 | |||
09/07/2025 | 10:28:09,452 | 75 | 188,36 | |
75 | 188,36 | |||
75 | 188,36 | |||
09/07/2025 | 10:26:07,366 | 5 | 188,36 | |
5 | 188,36 | |||
5 | 188,36 | |||
09/07/2025 | 10:22:33,697 | 25 | 188,38 | |
25 | 188,38 | |||
25 | 188,38 | |||
09/07/2025 | 10:10:26,008 | 10 | 188,44 | |
10 | 188,44 | |||
10 | 188,44 | |||
09/07/2025 | 10:10:23,249 | 1 | 188,44 | |
1 | 188,44 | |||
1 | 188,44 | |||
09/07/2025 | 10:07:32,447 | 200 | 188,42 | |
200 | 188,42 | |||
200 | 188,42 | |||
09/07/2025 | 10:07:24,479 | 477 | 188,42 | |
477 | 188,42 | |||
477 | 188,42 | |||
09/07/2025 | 10:01:29,838 | 2 | 188,44 | |
2 | 188,44 | |||
2 | 188,44 | |||
09/07/2025 | 10:00:03,045 | 24 | 188,46 | |
24 | 188,46 | |||
24 | 188,46 | |||
09/07/2025 | 09:59:00,505 | 3 | 188,44 | |
3 | 188,44 | |||
3 | 188,44 | |||
09/07/2025 | 09:58:47,023 | 1 | 188,50 | |
1 | 188,50 | |||
1 | 188,50 | |||
09/07/2025 | 09:56:33,931 | 8 | 188,48 | |
8 | 188,48 | |||
8 | 188,48 | |||
09/07/2025 | 09:52:50,303 | 3 | 188,56 | |
3 | 188,56 | |||
3 | 188,56 | |||
09/07/2025 | 09:43:51,371 | 1 | 188,42 | |
1 | 188,42 | |||
1 | 188,42 | |||
09/07/2025 | 09:40:55,814 | 4 | 188,36 | |
4 | 188,36 | |||
4 | 188,36 | |||
09/07/2025 | 09:40:52,283 | 1 | 188,36 | |
1 | 188,36 | |||
1 | 188,36 | |||
09/07/2025 | 09:40:49,685 | 8 | 188,34 | |
8 | 188,34 | |||
8 | 188,34 | |||
09/07/2025 | 09:34:04,278 | 1 | 188,22 | |
1 | 188,22 | |||
1 | 188,22 | |||
09/07/2025 | 09:28:32,397 | 1 | 188,18 | |
1 | 188,18 | |||
1 | 188,18 | |||
09/07/2025 | 09:28:12,990 | 4 | 188,12 | |
4 | 188,12 | |||
4 | 188,12 | |||
09/07/2025 | 09:28:06,244 | 1 | 188,14 | |
1 | 188,14 | |||
1 | 188,14 | |||
09/07/2025 | 09:27:36,874 | 1 | 188,18 | |
1 | 188,18 | |||
1 | 188,18 | |||
09/07/2025 | 09:27:31,842 | 1 | 188,18 | |
1 | 188,18 | |||
1 | 188,18 | |||
09/07/2025 | 09:27:31,540 | 1 | 188,18 | |
1 | 188,18 | |||
1 | 188,18 | |||
09/07/2025 | 09:27:24,602 | 5 | 188,16 | |
5 | 188,16 | |||
5 | 188,16 | |||
09/07/2025 | 09:27:08,396 | 1 | 188,18 | |
1 | 188,18 | |||
1 | 188,18 | |||
09/07/2025 | 09:27:01,962 | 1 | 188,18 | |
1 | 188,18 | |||
1 | 188,18 | |||
09/07/2025 | 09:26:41,037 | 1 | 188,16 | |
1 | 188,16 | |||
1 | 188,16 | |||
09/07/2025 | 09:26:32,494 | 1 | 188,16 | |
1 | 188,16 | |||
1 | 188,16 | |||
09/07/2025 | 09:25:37,559 | 1 | 188,20 | |
1 | 188,20 | |||
1 | 188,20 | |||
09/07/2025 | 09:24:12,559 | 6 | 188,12 | |
6 | 188,12 | |||
6 | 188,12 | |||
09/07/2025 | 09:24:09,239 | 1 | 188,14 | |
1 | 188,14 | |||
1 | 188,14 | |||
09/07/2025 | 09:24:02,116 | 1 | 188,14 | |
1 | 188,14 | |||
1 | 188,14 | |||
09/07/2025 | 09:23:34,977 | 1 | 188,20 | |
1 | 188,20 | |||
1 | 188,20 | |||
09/07/2025 | 09:23:34,164 | 1 | 188,20 | |
1 | 188,20 | |||
1 | 188,20 | |||
09/07/2025 | 09:23:33,164 | 1 | 188,18 | |
1 | 188,18 | |||
1 | 188,18 | |||
09/07/2025 | 09:23:06,072 | 1 | 188,20 | |
1 | 188,20 | |||
1 | 188,20 | |||
09/07/2025 | 09:23:01,848 | 1 | 188,16 | |
1 | 188,16 | |||
1 | 188,16 | |||
09/07/2025 | 09:22:41,713 | 1 | 188,16 | |
1 | 188,16 | |||
1 | 188,16 | |||
09/07/2025 | 09:22:37,190 | 4 | 188,12 | |
4 | 188,12 | |||
4 | 188,12 | |||
09/07/2025 | 09:22:12,840 | 1 | 188,16 | |
1 | 188,16 | |||
1 | 188,16 | |||
09/07/2025 | 09:22:12,532 | 1 | 188,16 | |
1 | 188,16 | |||
1 | 188,16 | |||
09/07/2025 | 09:22:03,781 | 1 | 188,16 | |
1 | 188,16 | |||
1 | 188,16 | |||
09/07/2025 | 09:21:51,488 | 1 | 188,14 | |
1 | 188,14 | |||
1 | 188,14 | |||
09/07/2025 | 09:21:48,899 | 6 | 188,10 | |
6 | 188,10 | |||
6 | 188,10 | |||
09/07/2025 | 09:21:45,783 | 1 | 188,14 | |
1 | 188,14 | |||
1 | 188,14 | |||
09/07/2025 | 09:21:43,566 | 1 | 188,14 | |
1 | 188,14 | |||
1 | 188,14 | |||
09/07/2025 | 09:21:36,420 | 1 | 188,12 | |
1 | 188,12 | |||
1 | 188,12 | |||
09/07/2025 | 09:21:04,725 | 1 | 188,12 | |
1 | 188,12 | |||
1 | 188,12 | |||
09/07/2025 | 09:21:04,429 | 1 | 188,12 | |
1 | 188,12 | |||
1 | 188,12 | |||
09/07/2025 | 09:21:03,720 | 1 | 188,12 | |
1 | 188,12 | |||
1 | 188,12 | |||
09/07/2025 | 09:20:41,498 | 1 | 188,10 | |
1 | 188,10 | |||
1 | 188,10 | |||
09/07/2025 | 09:20:04,883 | 1 | 188,10 | |
1 | 188,10 | |||
1 | 188,10 | |||
09/07/2025 | 09:19:26,370 | 6 | 188,04 | |
6 | 188,04 | |||
6 | 188,04 | |||
09/07/2025 | 09:19:17,211 | 1 | 188,06 | |
1 | 188,06 | |||
1 | 188,06 | |||
09/07/2025 | 09:19:04,634 | 1 | 188,06 | |
1 | 188,06 | |||
1 | 188,06 | |||
09/07/2025 | 09:18:41,984 | 1 | 188,06 | |
1 | 188,06 | |||
1 | 188,06 | |||
09/07/2025 | 09:18:36,547 | 1 | 188,06 | |
1 | 188,06 | |||
1 | 188,06 | |||
09/07/2025 | 09:18:32,225 | 1 | 188,08 | |
1 | 188,08 | |||
1 | 188,08 | |||
09/07/2025 | 09:18:13,398 | 2 | 188,04 | |
2 | 188,04 | |||
2 | 188,04 | |||
09/07/2025 | 09:17:49,774 | 1 | 188,08 | |
1 | 188,08 | |||
1 | 188,08 | |||
09/07/2025 | 09:17:34,165 | 1 | 188,12 | |
1 | 188,12 | |||
1 | 188,12 | |||
09/07/2025 | 09:17:06,912 | 1 | 188,12 | |
1 | 188,12 | |||
1 | 188,12 | |||
09/07/2025 | 09:17:02,894 | 7 | 188,10 | |
7 | 188,10 | |||
7 | 188,10 | |||
09/07/2025 | 09:16:42,459 | 1 | 188,12 | |
1 | 188,12 | |||
1 | 188,12 | |||
09/07/2025 | 09:16:38,531 | 1 | 188,10 | |
1 | 188,10 | |||
1 | 188,10 | |||
09/07/2025 | 09:16:33,396 | 1 | 188,10 | |
1 | 188,10 | |||
1 | 188,10 | |||
09/07/2025 | 09:16:10,165 | 1 | 188,12 | |
1 | 188,12 | |||
1 | 188,12 | |||
09/07/2025 | 09:16:07,549 | 1 | 188,12 | |
1 | 188,12 | |||
1 | 188,12 | |||
09/07/2025 | 09:16:03,213 | 1 | 188,12 | |
1 | 188,12 | |||
1 | 188,12 | |||
09/07/2025 | 09:15:35,026 | 1 | 188,10 | |
1 | 188,10 | |||
1 | 188,10 | |||
09/07/2025 | 09:15:32,507 | 1 | 188,10 | |
1 | 188,10 | |||
1 | 188,10 | |||
09/07/2025 | 09:15:19,428 | 3 | 188,08 | |
3 | 188,08 | |||
3 | 188,08 | |||
09/07/2025 | 09:15:02,429 | 1 | 188,12 | |
1 | 188,12 | |||
1 | 188,12 | |||
09/07/2025 | 09:15:02,023 | 1 | 188,12 | |
1 | 188,12 | |||
1 | 188,12 | |||
09/07/2025 | 09:14:37,575 | 2 | 188,12 | |
2 | 188,12 | |||
2 | 188,12 | |||
09/07/2025 | 09:13:45,438 | 4 | 188,10 | |
4 | 188,10 | |||
4 | 188,10 | |||
09/07/2025 | 09:13:40,905 | 1 | 188,12 | |
1 | 188,12 | |||
1 | 188,12 | |||
09/07/2025 | 09:13:35,071 | 2 | 188,12 | |
2 | 188,12 | |||
2 | 188,12 | |||
09/07/2025 | 09:13:32,769 | 1 | 188,12 | |
1 | 188,12 | |||
1 | 188,12 | |||
09/07/2025 | 09:13:06,997 | 1 | 188,10 | |
1 | 188,10 | |||
1 | 188,10 | |||
09/07/2025 | 09:13:02,067 | 1 | 188,08 | |
1 | 188,08 | |||
1 | 188,08 | |||
09/07/2025 | 09:12:58,653 | 3 | 188,08 | |
3 | 188,08 | |||
3 | 188,08 | |||
09/07/2025 | 09:12:42,253 | 1 | 188,12 | |
1 | 188,12 | |||
1 | 188,12 | |||
09/07/2025 | 09:12:35,008 | 1 | 188,12 | |
1 | 188,12 | |||
1 | 188,12 | |||
09/07/2025 | 09:11:35,034 | 1 | 188,12 | |
1 | 188,12 | |||
1 | 188,12 | |||
09/07/2025 | 09:11:19,338 | 3 | 188,12 | |
3 | 188,12 | |||
3 | 188,12 | |||
09/07/2025 | 09:11:08,169 | 1 | 188,18 | |
1 | 188,18 | |||
1 | 188,18 | |||
09/07/2025 | 09:11:04,248 | 1 | 188,18 | |
1 | 188,18 | |||
1 | 188,18 | |||
09/07/2025 | 09:10:20,582 | 2 | 188,18 | |
2 | 188,18 | |||
2 | 188,18 | |||
09/07/2025 | 09:09:44,151 | 5 | 188,22 | |
5 | 188,22 | |||
5 | 188,22 | |||
09/07/2025 | 09:09:40,142 | 1 | 188,24 | |
1 | 188,24 | |||
1 | 188,24 | |||
09/07/2025 | 09:09:39,527 | 1 | 188,24 | |
1 | 188,24 | |||
1 | 188,24 | |||
09/07/2025 | 09:09:32,487 | 1 | 188,22 | |
1 | 188,22 | |||
1 | 188,22 | |||
09/07/2025 | 09:08:06,961 | 1 | 188,16 | |
1 | 188,16 | |||
1 | 188,16 | |||
09/07/2025 | 09:08:03,944 | 1 | 188,16 | |
1 | 188,16 | |||
1 | 188,16 | |||
09/07/2025 | 09:07:45,634 | 2 | 188,18 | |
2 | 188,18 | |||
2 | 188,18 | |||
09/07/2025 | 09:07:06,386 | 2 | 188,22 | |
2 | 188,22 | |||
2 | 188,22 | |||
09/07/2025 | 09:06:41,078 | 15 | 188,20 | |
15 | 188,20 | |||
15 | 188,20 | |||
09/07/2025 | 09:06:37,304 | 1 | 188,22 | |
1 | 188,22 | |||
1 | 188,22 | |||
09/07/2025 | 09:05:45,284 | 3 | 188,18 | |
3 | 188,18 | |||
3 | 188,18 | |||
09/07/2025 | 09:05:36,627 | 1 | 188,20 | |
1 | 188,20 | |||
1 | 188,20 | |||
09/07/2025 | 09:05:35,825 | 1 | 188,20 | |
1 | 188,20 | |||
1 | 188,20 | |||
09/07/2025 | 09:05:33,913 | 1 | 188,20 | |
1 | 188,20 | |||
1 | 188,20 | |||
09/07/2025 | 09:04:52,256 | 11 | 188,20 | |
11 | 188,20 | |||
11 | 188,20 | |||
09/07/2025 | 09:04:28,165 | 637 | 188,18 | |
2 | 188,18 | |||
270 | 188,18 | |||
267 | 188,18 | |||
1 | 188,18 | |||
1 | 188,18 | |||
1 | 188,18 | |||
1 | 188,18 | |||
1 | 188,18 | |||
1 | 188,18 | |||
1 | 188,18 | |||
1 | 188,18 | |||
100 | 188,18 | |||
1 | 188,18 | |||
625 | 188,18 | |||
1 | 188,18 | |||
09/07/2025 | 08:58:22,660 | 1 003 | 188,04 | |
1 | 188,04 | |||
1 | 188,04 | |||
1 000 | 188,04 | |||
1 003 | 188,04 | |||
1 | 188,04 | |||
09/07/2025 | 08:43:56,967 | 6 | 188,08 | |
6 | 188,08 | |||
6 | 188,08 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
09/07/2025 @ 22:00:00
dernière actualisation:
09/07/2025 @ 22:00:00