iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
252
233
212,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.12.2025 | 12:42:40,020 | 18 | 212,40 | |
| 18 | 212,40 | |||
| 18 | 212,40 | |||
| 11.12.2025 | 12:36:21,599 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 11.12.2025 | 12:31:27,900 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 11.12.2025 | 12:25:34,740 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 11.12.2025 | 12:24:08,041 | 14 | 212,45 | |
| 14 | 212,45 | |||
| 14 | 212,45 | |||
| 11.12.2025 | 12:23:09,549 | 108 | 212,45 | |
| 108 | 212,45 | |||
| 108 | 212,45 | |||
| 11.12.2025 | 12:21:08,566 | 9 | 212,40 | |
| 9 | 212,40 | |||
| 9 | 212,40 | |||
| 11.12.2025 | 12:11:04,933 | 20 | 212,45 | |
| 20 | 212,45 | |||
| 20 | 212,45 | |||
| 11.12.2025 | 12:09:03,981 | 4 | 212,50 | |
| 4 | 212,50 | |||
| 4 | 212,50 | |||
| 11.12.2025 | 12:07:25,787 | 360 | 212,45 | |
| 360 | 212,45 | |||
| 360 | 212,45 | |||
| 11.12.2025 | 12:02:15,795 | 250 | 212,45 | |
| 250 | 212,45 | |||
| 250 | 212,45 | |||
| 11.12.2025 | 11:58:28,090 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 11.12.2025 | 11:58:07,881 | 50 | 212,55 | |
| 50 | 212,55 | |||
| 50 | 212,55 | |||
| 11.12.2025 | 11:58:07,563 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 11.12.2025 | 11:46:19,327 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 11.12.2025 | 11:44:54,389 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 11.12.2025 | 11:38:16,758 | 13 | 212,55 | |
| 13 | 212,55 | |||
| 13 | 212,55 | |||
| 11.12.2025 | 11:36:25,995 | 1 880 | 212,55 | |
| 1 880 | 212,55 | |||
| 1 880 | 212,55 | |||
| 11.12.2025 | 11:28:33,879 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 11.12.2025 | 11:28:00,452 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 11.12.2025 | 11:22:06,171 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 11.12.2025 | 11:18:02,276 | 25 | 212,70 | |
| 25 | 212,70 | |||
| 25 | 212,70 | |||
| 11.12.2025 | 11:17:38,925 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 11.12.2025 | 11:15:24,993 | 40 | 212,65 | |
| 40 | 212,65 | |||
| 40 | 212,65 | |||
| 11.12.2025 | 11:07:57,626 | 23 | 212,65 | |
| 23 | 212,65 | |||
| 23 | 212,65 | |||
| 11.12.2025 | 11:07:54,338 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 11.12.2025 | 11:06:35,924 | 7 | 212,65 | |
| 7 | 212,65 | |||
| 7 | 212,65 | |||
| 11.12.2025 | 11:06:17,901 | 9 | 212,55 | |
| 9 | 212,55 | |||
| 9 | 212,55 | |||
| 11.12.2025 | 11:06:14,512 | 12 | 212,60 | |
| 12 | 212,60 | |||
| 12 | 212,60 | |||
| 11.12.2025 | 11:01:26,761 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 11.12.2025 | 10:54:55,308 | 24 | 212,75 | |
| 24 | 212,75 | |||
| 24 | 212,75 | |||
| 11.12.2025 | 10:54:05,990 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 11.12.2025 | 10:53:27,450 | 8 | 212,75 | |
| 8 | 212,75 | |||
| 8 | 212,75 | |||
| 11.12.2025 | 10:47:11,919 | 280 | 212,60 | |
| 280 | 212,60 | |||
| 280 | 212,60 | |||
| 11.12.2025 | 10:42:54,449 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 11.12.2025 | 10:41:28,086 | 25 | 212,65 | |
| 25 | 212,65 | |||
| 25 | 212,65 | |||
| 11.12.2025 | 10:37:48,986 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 11.12.2025 | 10:36:34,174 | 50 | 212,60 | |
| 50 | 212,60 | |||
| 50 | 212,60 | |||
| 11.12.2025 | 10:36:01,234 | 28 | 212,55 | |
| 28 | 212,55 | |||
| 28 | 212,55 | |||
| 11.12.2025 | 10:35:56,620 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 11.12.2025 | 10:35:05,282 | 436 | 212,55 | |
| 436 | 212,55 | |||
| 436 | 212,55 | |||
| 11.12.2025 | 10:27:04,936 | 1 886 | 212,60 | |
| 1 886 | 212,60 | |||
| 1 886 | 212,60 | |||
| 11.12.2025 | 10:26:03,465 | 22 | 212,70 | |
| 22 | 212,70 | |||
| 22 | 212,70 | |||
| 11.12.2025 | 10:24:05,796 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 11.12.2025 | 10:20:30,034 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 11.12.2025 | 10:20:13,535 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 11.12.2025 | 10:15:37,840 | 50 | 212,60 | |
| 50 | 212,60 | |||
| 50 | 212,60 | |||
| 11.12.2025 | 10:15:22,366 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 11.12.2025 | 10:13:53,211 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 11.12.2025 | 10:13:21,912 | 28 | 212,50 | |
| 28 | 212,50 | |||
| 28 | 212,50 | |||
| 11.12.2025 | 10:12:38,316 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 11.12.2025 | 10:11:00,383 | 28 | 212,50 | |
| 28 | 212,50 | |||
| 28 | 212,50 | |||
| 11.12.2025 | 10:09:25,761 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 11.12.2025 | 10:08:20,086 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 11.12.2025 | 10:07:35,720 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 11.12.2025 | 10:05:25,898 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 11.12.2025 | 10:04:48,337 | 38 | 212,25 | |
| 38 | 212,25 | |||
| 38 | 212,25 | |||
| 11.12.2025 | 10:03:53,817 | 16 | 212,25 | |
| 16 | 212,25 | |||
| 16 | 212,25 | |||
| 11.12.2025 | 09:59:07,799 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 11.12.2025 | 09:57:06,698 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 11.12.2025 | 09:54:42,452 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 11.12.2025 | 09:53:43,666 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 11.12.2025 | 09:53:08,761 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 11.12.2025 | 09:52:57,778 | 4 | 212,00 | |
| 4 | 212,00 | |||
| 4 | 212,00 | |||
| 11.12.2025 | 09:52:33,227 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 11.12.2025 | 09:50:15,927 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 09:48:29,072 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 11.12.2025 | 09:48:05,212 | 24 | 211,70 | |
| 24 | 211,70 | |||
| 24 | 211,70 | |||
| 11.12.2025 | 09:47:32,303 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:47:04,121 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:46:59,190 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 11.12.2025 | 09:46:43,398 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:46:37,455 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:46:36,047 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:46:13,311 | 75 | 211,65 | |
| 75 | 211,65 | |||
| 75 | 211,65 | |||
| 11.12.2025 | 09:45:45,960 | 61 | 211,60 | |
| 61 | 211,60 | |||
| 61 | 211,60 | |||
| 11.12.2025 | 09:45:41,329 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 09:45:28,965 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 11.12.2025 | 09:45:09,014 | 63 | 211,65 | |
| 63 | 211,65 | |||
| 63 | 211,65 | |||
| 11.12.2025 | 09:45:02,300 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:44:45,227 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:44:40,493 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 11.12.2025 | 09:44:12,305 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:44:11,785 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:44:06,853 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:43:59,614 | 6 | 211,70 | |
| 6 | 211,70 | |||
| 6 | 211,70 | |||
| 11.12.2025 | 09:43:39,990 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:43:38,577 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:43:34,066 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:43:32,692 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:43:10,607 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:43:10,303 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 11.12.2025 | 09:43:06,687 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:43:04,169 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:42:52,799 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:41:48,427 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 11.12.2025 | 09:41:28,072 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 11.12.2025 | 09:41:08,339 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:40:39,548 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:40:11,386 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:40:02,573 | 5 | 211,70 | |
| 5 | 211,70 | |||
| 5 | 211,70 | |||
| 11.12.2025 | 09:39:11,827 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:38:59,555 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 11.12.2025 | 09:38:44,374 | 22 | 211,70 | |
| 22 | 211,70 | |||
| 22 | 211,70 | |||
| 11.12.2025 | 09:38:34,503 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:37:28,838 | 27 | 211,65 | |
| 27 | 211,65 | |||
| 27 | 211,65 | |||
| 11.12.2025 | 09:37:10,058 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 09:36:41,194 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:36:39,195 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 11.12.2025 | 09:36:35,856 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:36:27,819 | 4 | 211,55 | |
| 4 | 211,55 | |||
| 4 | 211,55 | |||
| 11.12.2025 | 09:36:10,713 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:36:09,906 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:36:06,893 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:36:03,367 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:36:01,654 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:35:45,304 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 11.12.2025 | 09:35:27,860 | 3 | 211,55 | |
| 3 | 211,55 | |||
| 3 | 211,55 | |||
| 11.12.2025 | 09:35:13,172 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:35:04,927 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:35:02,139 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:34:42,287 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:34:31,523 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:34:27,900 | 500 | 211,55 | |
| 500 | 211,55 | |||
| 500 | 211,55 | |||
| 11.12.2025 | 09:34:27,802 | 4 | 211,55 | |
| 4 | 211,55 | |||
| 4 | 211,55 | |||
| 11.12.2025 | 09:34:12,100 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:34:03,055 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:33:39,414 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:33:38,403 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:33:25,606 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:33:05,204 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 09:32:50,220 | 10 | 211,60 | |
| 10 | 211,60 | |||
| 10 | 211,60 | |||
| 11.12.2025 | 09:32:11,685 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 09:31:58,014 | 4 | 211,60 | |
| 4 | 211,60 | |||
| 4 | 211,60 | |||
| 11.12.2025 | 09:31:37,895 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 09:31:35,076 | 10 | 211,65 | |
| 10 | 211,65 | |||
| 10 | 211,65 | |||
| 11.12.2025 | 09:31:34,178 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 09:31:06,804 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 09:31:03,180 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 09:30:58,468 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 09:30:57,961 | 4 | 211,60 | |
| 4 | 211,60 | |||
| 4 | 211,60 | |||
| 11.12.2025 | 09:30:40,437 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:30:37,320 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:30:33,197 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:30:17,984 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 11.12.2025 | 09:30:05,005 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:29:38,864 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:29:12,506 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 11.12.2025 | 09:27:28,167 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 11.12.2025 | 09:27:10,557 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 11.12.2025 | 09:26:33,932 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:26:07,263 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:25:08,493 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 11.12.2025 | 09:25:04,960 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 11.12.2025 | 09:25:01,380 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 11.12.2025 | 09:24:58,851 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 11.12.2025 | 09:24:31,860 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 11.12.2025 | 09:24:06,694 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 11.12.2025 | 09:23:33,777 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:23:27,943 | 4 | 211,80 | |
| 4 | 211,80 | |||
| 4 | 211,80 | |||
| 11.12.2025 | 09:23:06,518 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:23:05,715 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:22:05,238 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 11.12.2025 | 09:22:04,537 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:21:57,903 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 11.12.2025 | 09:21:39,272 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:21:38,364 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:21:35,043 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:21:02,743 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 11.12.2025 | 09:20:44,432 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:20:40,117 | 2 | 211,70 | |
| 2 | 211,70 | |||
| 2 | 211,70 | |||
| 11.12.2025 | 09:20:33,866 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 11.12.2025 | 09:19:05,117 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:19:01,697 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:18:42,669 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 11.12.2025 | 09:18:40,368 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:18:27,993 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 11.12.2025 | 09:18:14,499 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:17:51,331 | 11 | 211,75 | |
| 11 | 211,75 | |||
| 11 | 211,75 | |||
| 11.12.2025 | 09:17:33,940 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:17:25,373 | 9 | 211,85 | |
| 9 | 211,85 | |||
| 9 | 211,85 | |||
| 11.12.2025 | 09:17:13,098 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:17:06,117 | 17 | 211,85 | |
| 17 | 211,85 | |||
| 17 | 211,85 | |||
| 11.12.2025 | 09:16:27,913 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 11.12.2025 | 09:16:11,803 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:16:08,892 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:16:04,462 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:15:12,738 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 11.12.2025 | 09:14:58,663 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 11.12.2025 | 09:14:37,215 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 11.12.2025 | 09:14:33,799 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 11.12.2025 | 09:13:39,866 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:13:39,067 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:13:29,104 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 11.12.2025 | 09:13:05,257 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 11.12.2025 | 09:12:33,256 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:12:04,990 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:11:53,019 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 09:11:42,578 | 7 | 211,65 | |
| 7 | 211,65 | |||
| 7 | 211,65 | |||
| 11.12.2025 | 09:11:37,221 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 11.12.2025 | 09:11:28,075 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 11.12.2025 | 09:11:04,823 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 11.12.2025 | 09:09:04,597 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 11.12.2025 | 09:08:33,911 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 11.12.2025 | 09:07:58,108 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 11.12.2025 | 09:07:44,008 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 11.12.2025 | 09:06:33,880 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 11.12.2025 | 09:06:33,077 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 11.12.2025 | 09:06:28,665 | 3 | 211,95 | |
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 11.12.2025 | 09:06:03,598 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 11.12.2025 | 09:05:36,541 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 11.12.2025 | 09:05:34,828 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 11.12.2025 | 09:05:28,090 | 9 | 211,90 | |
| 9 | 211,90 | |||
| 9 | 211,90 | |||
| 11.12.2025 | 09:04:59,160 | 9 | 211,95 | |
| 9 | 211,95 | |||
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 11.12.2025 | 08:52:17,056 | 10 | 212,20 | |
| 10 | 212,20 | |||
| 10 | 212,20 | |||
| 11.12.2025 | 08:45:52,097 | 50 | 212,15 | |
| 50 | 212,15 | |||
| 50 | 212,15 | |||
| 11.12.2025 | 08:45:50,770 | 100 | 212,10 | |
| 100 | 212,10 | |||
| 100 | 212,10 | |||
| 11.12.2025 | 08:37:55,065 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 11.12.2025 | 08:29:46,977 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 11.12.2025 | 08:29:26,308 | 16 | 212,10 | |
| 16 | 212,10 | |||
| 16 | 212,10 | |||
| 11.12.2025 | 08:25:39,931 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 11.12.2025 | 08:06:27,332 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 11.12.2025 | 08:00:10,611 | 7 | 211,95 | |
| 7 | 211,95 | |||
| 7 | 211,95 | |||
| 11.12.2025 | 08:00:09,407 | 2 | 212,10 | |
| 2 | 212,10 | |||
| 2 | 212,10 | |||
| 11.12.2025 | 08:00:05,175 | 6 | 212,10 | |
| 6 | 212,10 | |||
| 2 | 212,10 | |||
| 4 | 212,10 | |||
| 11.12.2025 | 07:57:41,997 | 944 | 212,05 | |
| 944 | 212,05 | |||
| 944 | 212,05 | |||
| 11.12.2025 | 07:47:47,679 | 22 | 212,05 | |
| 22 | 212,05 | |||
| 22 | 212,05 | |||
| 11.12.2025 | 07:47:22,266 | 25 | 212,05 | |
| 25 | 212,05 | |||
| 25 | 212,05 | |||
| 11.12.2025 | 07:44:51,510 | 942 | 212,10 | |
| 942 | 212,10 | |||
| 942 | 212,10 | |||
| 11.12.2025 | 07:43:51,591 | 6 | 212,05 | |
| 6 | 212,05 | |||
| 6 | 212,05 | |||
| 11.12.2025 | 07:38:50,152 | 12 | 212,10 | |
| 12 | 212,10 | |||
| 12 | 212,10 | |||
| 11.12.2025 | 07:30:03,532 | 119 | 211,80 | |
| 2 | 211,80 | |||
| 117 | 211,80 | |||
| 14 | 211,80 | |||
| 80 | 211,80 | |||
| 25 | 211,80 | |||
| 11.12.2025 | 07:30:02,683 | 265 | 211,90 | |
| 2 | 211,90 | |||
| 100 | 211,90 | |||
| 23 | 211,90 | |||
| 4 | 211,90 | |||
| 2 | 211,90 | |||
| 41 | 211,90 | |||
| 10 | 211,90 | |||
| 83 | 211,90 | |||
| 233 | 211,90 | |||
| 32 | 211,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.12.2025 @ 12:46:41
Letzte Aktualisierung:
11.12.2025 @ 12:46:41