iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
450
599
209,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.11.2025 | 14:47:21,245 | 30 | 205,55 | |
| 30 | 205,55 | |||
| 30 | 205,55 | |||
| 14.11.2025 | 14:47:02,607 | 10 | 205,40 | |
| 10 | 205,40 | |||
| 10 | 205,40 | |||
| 14.11.2025 | 14:46:57,536 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 14.11.2025 | 14:44:38,052 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 14.11.2025 | 14:44:01,991 | 4 | 205,25 | |
| 4 | 205,25 | |||
| 4 | 205,25 | |||
| 14.11.2025 | 14:43:40,726 | 22 | 205,25 | |
| 22 | 205,25 | |||
| 22 | 205,25 | |||
| 14.11.2025 | 14:43:38,894 | 3 | 205,25 | |
| 3 | 205,25 | |||
| 3 | 205,25 | |||
| 14.11.2025 | 14:43:19,580 | 1 | 205,25 | |
| 1 | 205,25 | |||
| 1 | 205,25 | |||
| 14.11.2025 | 14:41:46,696 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 14.11.2025 | 14:40:52,095 | 6 | 205,45 | |
| 6 | 205,45 | |||
| 6 | 205,45 | |||
| 14.11.2025 | 14:40:13,315 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 14.11.2025 | 14:38:37,810 | 1 | 205,30 | |
| 1 | 205,30 | |||
| 1 | 205,30 | |||
| 14.11.2025 | 14:37:42,973 | 1 | 205,40 | |
| 1 | 205,40 | |||
| 1 | 205,40 | |||
| 14.11.2025 | 14:37:24,459 | 2 | 205,45 | |
| 2 | 205,45 | |||
| 2 | 205,45 | |||
| 14.11.2025 | 14:36:52,912 | 45 | 205,40 | |
| 45 | 205,40 | |||
| 45 | 205,40 | |||
| 14.11.2025 | 14:36:25,244 | 15 | 205,30 | |
| 15 | 205,30 | |||
| 15 | 205,30 | |||
| 14.11.2025 | 14:35:32,661 | 15 | 205,35 | |
| 15 | 205,35 | |||
| 15 | 205,35 | |||
| 14.11.2025 | 14:34:58,215 | 30 | 205,40 | |
| 30 | 205,40 | |||
| 30 | 205,40 | |||
| 14.11.2025 | 14:33:48,948 | 75 | 205,50 | |
| 75 | 205,50 | |||
| 75 | 205,50 | |||
| 14.11.2025 | 14:31:49,985 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 14.11.2025 | 14:30:58,059 | 10 | 205,50 | |
| 10 | 205,50 | |||
| 10 | 205,50 | |||
| 14.11.2025 | 14:29:54,822 | 20 | 205,60 | |
| 20 | 205,60 | |||
| 20 | 205,60 | |||
| 14.11.2025 | 14:25:41,214 | 25 | 205,50 | |
| 25 | 205,50 | |||
| 25 | 205,50 | |||
| 14.11.2025 | 14:24:19,285 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 14.11.2025 | 14:23:41,568 | 1 255 | 205,30 | |
| 1 255 | 205,30 | |||
| 860 | 205,30 | |||
| 4 | 205,30 | |||
| 50 | 205,30 | |||
| 8 | 205,30 | |||
| 330 | 205,30 | |||
| 3 | 205,30 | |||
| 14.11.2025 | 14:23:41,476 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 14.11.2025 | 14:22:22,208 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 14.11.2025 | 14:21:49,973 | 8 | 205,45 | |
| 8 | 205,45 | |||
| 8 | 205,45 | |||
| 14.11.2025 | 14:21:47,588 | 1 | 205,50 | |
| 1 | 205,50 | |||
| 1 | 205,50 | |||
| 14.11.2025 | 14:21:27,901 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 14.11.2025 | 14:21:27,566 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 14.11.2025 | 14:20:52,573 | 5 | 205,55 | |
| 5 | 205,55 | |||
| 5 | 205,55 | |||
| 14.11.2025 | 14:20:09,043 | 3 | 205,50 | |
| 3 | 205,50 | |||
| 3 | 205,50 | |||
| 14.11.2025 | 14:19:47,010 | 1 | 205,65 | |
| 1 | 205,65 | |||
| 1 | 205,65 | |||
| 14.11.2025 | 14:19:25,918 | 4 | 205,60 | |
| 4 | 205,60 | |||
| 4 | 205,60 | |||
| 14.11.2025 | 14:18:53,855 | 90 | 205,70 | |
| 90 | 205,70 | |||
| 90 | 205,70 | |||
| 14.11.2025 | 14:18:33,048 | 3 | 205,70 | |
| 3 | 205,70 | |||
| 3 | 205,70 | |||
| 14.11.2025 | 14:17:52,984 | 9 | 205,70 | |
| 9 | 205,70 | |||
| 9 | 205,70 | |||
| 14.11.2025 | 14:17:51,487 | 1 | 205,70 | |
| 1 | 205,70 | |||
| 1 | 205,70 | |||
| 14.11.2025 | 14:16:35,021 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 14.11.2025 | 14:15:51,985 | 10 | 205,80 | |
| 10 | 205,80 | |||
| 10 | 205,80 | |||
| 14.11.2025 | 14:15:40,290 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 14.11.2025 | 14:15:22,271 | 2 | 205,90 | |
| 2 | 205,90 | |||
| 2 | 205,90 | |||
| 14.11.2025 | 14:14:03,983 | 2 | 205,70 | |
| 2 | 205,70 | |||
| 2 | 205,70 | |||
| 14.11.2025 | 14:11:52,924 | 50 | 205,80 | |
| 50 | 205,80 | |||
| 50 | 205,80 | |||
| 14.11.2025 | 14:10:49,154 | 15 | 205,80 | |
| 15 | 205,80 | |||
| 15 | 205,80 | |||
| 14.11.2025 | 14:10:16,540 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 14.11.2025 | 14:10:14,694 | 31 | 205,75 | |
| 31 | 205,75 | |||
| 31 | 205,75 | |||
| 14.11.2025 | 14:08:59,754 | 2 | 205,85 | |
| 2 | 205,85 | |||
| 2 | 205,85 | |||
| 14.11.2025 | 14:08:56,535 | 3 | 205,85 | |
| 3 | 205,85 | |||
| 3 | 205,85 | |||
| 14.11.2025 | 14:08:23,066 | 5 | 205,80 | |
| 5 | 205,80 | |||
| 5 | 205,80 | |||
| 14.11.2025 | 14:06:35,060 | 15 | 205,80 | |
| 15 | 205,80 | |||
| 15 | 205,80 | |||
| 14.11.2025 | 14:05:23,325 | 8 | 206,00 | |
| 8 | 206,00 | |||
| 8 | 206,00 | |||
| 14.11.2025 | 14:04:37,557 | 50 | 206,00 | |
| 50 | 206,00 | |||
| 50 | 206,00 | |||
| 14.11.2025 | 14:02:59,582 | 5 | 205,90 | |
| 5 | 205,90 | |||
| 5 | 205,90 | |||
| 14.11.2025 | 14:00:38,218 | 6 | 205,60 | |
| 6 | 205,60 | |||
| 6 | 205,60 | |||
| 14.11.2025 | 14:00:32,975 | 24 | 205,70 | |
| 24 | 205,70 | |||
| 24 | 205,70 | |||
| 14.11.2025 | 13:57:13,585 | 60 | 205,55 | |
| 60 | 205,55 | |||
| 60 | 205,55 | |||
| 14.11.2025 | 13:55:36,989 | 73 | 205,65 | |
| 73 | 205,65 | |||
| 73 | 205,65 | |||
| 14.11.2025 | 13:53:28,565 | 36 | 205,70 | |
| 36 | 205,70 | |||
| 36 | 205,70 | |||
| 14.11.2025 | 13:51:46,523 | 1 | 205,75 | |
| 1 | 205,75 | |||
| 1 | 205,75 | |||
| 14.11.2025 | 13:51:07,716 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 14.11.2025 | 13:50:19,117 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 14.11.2025 | 13:49:26,592 | 6 | 205,70 | |
| 6 | 205,70 | |||
| 6 | 205,70 | |||
| 14.11.2025 | 13:48:51,368 | 16 | 205,65 | |
| 16 | 205,65 | |||
| 16 | 205,65 | |||
| 14.11.2025 | 13:48:06,926 | 20 | 205,55 | |
| 20 | 205,55 | |||
| 20 | 205,55 | |||
| 14.11.2025 | 13:47:47,170 | 5 | 205,50 | |
| 5 | 205,50 | |||
| 5 | 205,50 | |||
| 14.11.2025 | 13:46:55,460 | 15 | 205,45 | |
| 15 | 205,45 | |||
| 15 | 205,45 | |||
| 14.11.2025 | 13:46:55,094 | 5 | 205,40 | |
| 5 | 205,40 | |||
| 5 | 205,40 | |||
| 14.11.2025 | 13:46:30,981 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 14.11.2025 | 13:46:08,981 | 3 | 205,35 | |
| 3 | 205,35 | |||
| 3 | 205,35 | |||
| 14.11.2025 | 13:45:54,091 | 1 | 205,35 | |
| 1 | 205,35 | |||
| 1 | 205,35 | |||
| 14.11.2025 | 13:44:08,213 | 1 400 | 205,40 | |
| 1 400 | 205,40 | |||
| 1 400 | 205,40 | |||
| 14.11.2025 | 13:43:58,886 | 32 | 205,35 | |
| 32 | 205,35 | |||
| 32 | 205,35 | |||
| 14.11.2025 | 13:43:39,875 | 33 | 205,40 | |
| 33 | 205,40 | |||
| 33 | 205,40 | |||
| 14.11.2025 | 13:43:31,009 | 1 | 205,45 | |
| 1 | 205,45 | |||
| 1 | 205,45 | |||
| 14.11.2025 | 13:42:08,487 | 20 | 205,50 | |
| 20 | 205,50 | |||
| 20 | 205,50 | |||
| 14.11.2025 | 13:42:06,303 | 53 | 205,45 | |
| 53 | 205,45 | |||
| 53 | 205,45 | |||
| 14.11.2025 | 13:41:55,314 | 1 | 205,55 | |
| 1 | 205,55 | |||
| 1 | 205,55 | |||
| 14.11.2025 | 13:39:59,482 | 40 | 205,65 | |
| 40 | 205,65 | |||
| 40 | 205,65 | |||
| 14.11.2025 | 13:39:45,721 | 24 | 205,75 | |
| 24 | 205,75 | |||
| 24 | 205,75 | |||
| 14.11.2025 | 13:38:21,527 | 202 | 205,85 | |
| 202 | 205,85 | |||
| 160 | 205,85 | |||
| 42 | 205,85 | |||
| 14.11.2025 | 13:37:24,256 | 97 | 205,95 | |
| 97 | 205,95 | |||
| 97 | 205,95 | |||
| 14.11.2025 | 13:36:24,302 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 14.11.2025 | 13:35:25,034 | 35 | 206,10 | |
| 35 | 206,10 | |||
| 35 | 206,10 | |||
| 14.11.2025 | 13:32:55,478 | 357 | 206,00 | |
| 110 | 206,00 | |||
| 23 | 206,00 | |||
| 357 | 206,00 | |||
| 125 | 206,00 | |||
| 45 | 206,00 | |||
| 54 | 206,00 | |||
| 14.11.2025 | 13:32:55,373 | 3 | 206,00 | |
| 1 | 206,00 | |||
| 3 | 206,00 | |||
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 14.11.2025 | 13:31:44,746 | 35 | 206,20 | |
| 35 | 206,20 | |||
| 35 | 206,20 | |||
| 14.11.2025 | 13:31:30,101 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 14.11.2025 | 13:30:39,305 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 14.11.2025 | 13:30:09,216 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 14.11.2025 | 13:29:47,885 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 14.11.2025 | 13:28:59,785 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 14.11.2025 | 13:28:58,391 | 25 | 206,40 | |
| 25 | 206,40 | |||
| 25 | 206,40 | |||
| 14.11.2025 | 13:27:06,539 | 9 | 206,40 | |
| 9 | 206,40 | |||
| 9 | 206,40 | |||
| 14.11.2025 | 13:27:03,185 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 14.11.2025 | 13:25:32,639 | 14 | 206,20 | |
| 14 | 206,20 | |||
| 14 | 206,20 | |||
| 14.11.2025 | 13:24:37,424 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 14.11.2025 | 13:21:44,691 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 14.11.2025 | 13:21:31,365 | 5 | 206,15 | |
| 5 | 206,15 | |||
| 5 | 206,15 | |||
| 14.11.2025 | 13:20:17,799 | 29 | 206,15 | |
| 29 | 206,15 | |||
| 29 | 206,15 | |||
| 14.11.2025 | 13:19:20,869 | 12 | 206,35 | |
| 12 | 206,35 | |||
| 12 | 206,35 | |||
| 14.11.2025 | 13:17:45,368 | 30 | 206,30 | |
| 30 | 206,30 | |||
| 30 | 206,30 | |||
| 14.11.2025 | 13:17:28,600 | 3 | 206,35 | |
| 3 | 206,35 | |||
| 3 | 206,35 | |||
| 14.11.2025 | 13:16:09,088 | 17 | 206,25 | |
| 17 | 206,25 | |||
| 17 | 206,25 | |||
| 14.11.2025 | 13:14:56,261 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 14.11.2025 | 13:13:52,949 | 2 | 206,30 | |
| 2 | 206,30 | |||
| 2 | 206,30 | |||
| 14.11.2025 | 13:13:11,979 | 13 | 206,25 | |
| 13 | 206,25 | |||
| 13 | 206,25 | |||
| 14.11.2025 | 13:13:11,874 | 30 | 206,30 | |
| 30 | 206,30 | |||
| 30 | 206,30 | |||
| 14.11.2025 | 13:12:52,080 | 55 | 206,40 | |
| 55 | 206,40 | |||
| 55 | 206,40 | |||
| 14.11.2025 | 13:11:45,973 | 20 | 206,45 | |
| 20 | 206,45 | |||
| 20 | 206,45 | |||
| 14.11.2025 | 13:11:33,222 | 8 | 206,45 | |
| 8 | 206,45 | |||
| 8 | 206,45 | |||
| 14.11.2025 | 13:10:53,923 | 7 | 206,55 | |
| 7 | 206,55 | |||
| 7 | 206,55 | |||
| 14.11.2025 | 13:09:08,263 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 14.11.2025 | 13:09:05,539 | 44 | 206,60 | |
| 44 | 206,60 | |||
| 44 | 206,60 | |||
| 14.11.2025 | 13:08:45,217 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 14.11.2025 | 13:06:31,768 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 14.11.2025 | 13:06:03,127 | 3 | 206,60 | |
| 3 | 206,60 | |||
| 3 | 206,60 | |||
| 14.11.2025 | 13:04:51,726 | 136 | 206,55 | |
| 36 | 206,55 | |||
| 136 | 206,55 | |||
| 100 | 206,55 | |||
| 14.11.2025 | 13:03:29,248 | 40 | 206,65 | |
| 40 | 206,65 | |||
| 40 | 206,65 | |||
| 14.11.2025 | 13:02:48,817 | 28 | 206,75 | |
| 28 | 206,75 | |||
| 28 | 206,75 | |||
| 14.11.2025 | 13:01:44,608 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 14.11.2025 | 12:59:57,767 | 25 | 207,05 | |
| 25 | 207,05 | |||
| 25 | 207,05 | |||
| 14.11.2025 | 12:59:10,006 | 96 | 207,05 | |
| 96 | 207,05 | |||
| 96 | 207,05 | |||
| 14.11.2025 | 12:58:51,305 | 803 | 207,00 | |
| 803 | 207,00 | |||
| 803 | 207,00 | |||
| 14.11.2025 | 12:58:48,487 | 2 000 | 207,00 | |
| 2 000 | 207,00 | |||
| 2 000 | 207,00 | |||
| 14.11.2025 | 12:57:10,841 | 70 | 206,90 | |
| 70 | 206,90 | |||
| 70 | 206,90 | |||
| 14.11.2025 | 12:54:10,980 | 100 | 206,75 | |
| 100 | 206,75 | |||
| 100 | 206,75 | |||
| 14.11.2025 | 12:53:26,974 | 50 | 206,85 | |
| 50 | 206,85 | |||
| 50 | 206,85 | |||
| 14.11.2025 | 12:48:55,827 | 352 | 206,95 | |
| 352 | 206,95 | |||
| 352 | 206,95 | |||
| 14.11.2025 | 12:48:47,930 | 8 | 206,95 | |
| 8 | 206,95 | |||
| 8 | 206,95 | |||
| 14.11.2025 | 12:46:34,878 | 100 | 206,85 | |
| 100 | 206,85 | |||
| 100 | 206,85 | |||
| 14.11.2025 | 12:43:48,170 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 14.11.2025 | 12:43:45,847 | 205 | 206,95 | |
| 205 | 206,95 | |||
| 205 | 206,95 | |||
| 14.11.2025 | 12:40:47,435 | 1 | 207,05 | |
| 1 | 207,05 | |||
| 1 | 207,05 | |||
| 14.11.2025 | 12:38:38,173 | 102 | 206,95 | |
| 84 | 206,95 | |||
| 18 | 206,95 | |||
| 102 | 206,95 | |||
| 14.11.2025 | 12:38:38,056 | 2 | 207,00 | |
| 2 | 207,00 | |||
| 2 | 207,00 | |||
| 14.11.2025 | 12:37:25,794 | 41 | 207,10 | |
| 41 | 207,10 | |||
| 41 | 207,10 | |||
| 14.11.2025 | 12:36:45,740 | 41 | 207,05 | |
| 41 | 207,05 | |||
| 41 | 207,05 | |||
| 14.11.2025 | 12:35:37,644 | 10 | 207,15 | |
| 10 | 207,15 | |||
| 10 | 207,15 | |||
| 14.11.2025 | 12:29:52,983 | 3 | 207,30 | |
| 3 | 207,30 | |||
| 3 | 207,30 | |||
| 14.11.2025 | 12:29:20,796 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 14.11.2025 | 12:29:18,083 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 14.11.2025 | 12:28:42,943 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 14.11.2025 | 12:28:13,989 | 20 | 207,40 | |
| 20 | 207,40 | |||
| 20 | 207,40 | |||
| 14.11.2025 | 12:25:31,648 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 14.11.2025 | 12:21:43,208 | 80 | 207,20 | |
| 80 | 207,20 | |||
| 80 | 207,20 | |||
| 14.11.2025 | 12:21:34,221 | 22 | 207,20 | |
| 22 | 207,20 | |||
| 22 | 207,20 | |||
| 14.11.2025 | 12:21:14,693 | 71 | 207,15 | |
| 71 | 207,15 | |||
| 71 | 207,15 | |||
| 14.11.2025 | 12:20:10,387 | 44 | 207,25 | |
| 44 | 207,25 | |||
| 44 | 207,25 | |||
| 14.11.2025 | 12:19:56,958 | 223 | 207,25 | |
| 223 | 207,25 | |||
| 223 | 207,25 | |||
| 14.11.2025 | 12:19:00,264 | 1 200 | 207,25 | |
| 1 200 | 207,25 | |||
| 1 200 | 207,25 | |||
| 14.11.2025 | 12:18:14,860 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 14.11.2025 | 12:17:21,178 | 6 | 207,30 | |
| 6 | 207,30 | |||
| 6 | 207,30 | |||
| 14.11.2025 | 12:12:47,776 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 14.11.2025 | 12:10:17,398 | 60 | 207,75 | |
| 60 | 207,75 | |||
| 60 | 207,75 | |||
| 14.11.2025 | 12:07:58,237 | 56 | 207,75 | |
| 56 | 207,75 | |||
| 56 | 207,75 | |||
| 14.11.2025 | 12:05:29,494 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 14.11.2025 | 12:04:55,021 | 300 | 207,90 | |
| 300 | 207,90 | |||
| 300 | 207,90 | |||
| 14.11.2025 | 12:03:30,527 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 14.11.2025 | 12:03:25,637 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 14.11.2025 | 12:00:38,447 | 7 | 208,05 | |
| 7 | 208,05 | |||
| 7 | 208,05 | |||
| 14.11.2025 | 11:59:26,805 | 10 | 208,15 | |
| 10 | 208,15 | |||
| 10 | 208,15 | |||
| 14.11.2025 | 11:57:01,881 | 2 | 208,05 | |
| 2 | 208,05 | |||
| 2 | 208,05 | |||
| 14.11.2025 | 11:54:48,801 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 14.11.2025 | 11:54:47,687 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 14.11.2025 | 11:53:06,190 | 15 | 208,30 | |
| 15 | 208,30 | |||
| 15 | 208,30 | |||
| 14.11.2025 | 11:52:39,375 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 14.11.2025 | 11:52:22,761 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 14.11.2025 | 11:50:39,195 | 14 | 208,40 | |
| 14 | 208,40 | |||
| 14 | 208,40 | |||
| 14.11.2025 | 11:46:42,557 | 28 | 208,35 | |
| 28 | 208,35 | |||
| 28 | 208,35 | |||
| 14.11.2025 | 11:37:29,926 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 14.11.2025 | 11:37:26,807 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 14.11.2025 | 11:35:33,914 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 14.11.2025 | 11:35:24,180 | 43 | 208,50 | |
| 43 | 208,50 | |||
| 43 | 208,50 | |||
| 14.11.2025 | 11:35:19,740 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 14.11.2025 | 11:35:18,929 | 944 | 208,50 | |
| 944 | 208,50 | |||
| 944 | 208,50 | |||
| 14.11.2025 | 11:34:17,743 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 14.11.2025 | 11:33:36,795 | 2 | 208,45 | |
| 2 | 208,45 | |||
| 2 | 208,45 | |||
| 14.11.2025 | 11:32:47,822 | 50 | 208,50 | |
| 50 | 208,50 | |||
| 50 | 208,50 | |||
| 14.11.2025 | 11:31:41,783 | 2 | 208,45 | |
| 2 | 208,45 | |||
| 2 | 208,45 | |||
| 14.11.2025 | 11:31:20,947 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 14.11.2025 | 11:26:35,264 | 5 | 208,25 | |
| 5 | 208,25 | |||
| 5 | 208,25 | |||
| 14.11.2025 | 11:24:16,508 | 32 | 208,20 | |
| 32 | 208,20 | |||
| 32 | 208,20 | |||
| 14.11.2025 | 11:22:39,662 | 50 | 208,30 | |
| 50 | 208,30 | |||
| 50 | 208,30 | |||
| 14.11.2025 | 11:22:23,881 | 45 | 208,30 | |
| 45 | 208,30 | |||
| 45 | 208,30 | |||
| 14.11.2025 | 11:21:48,570 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 14.11.2025 | 11:19:09,586 | 3 | 208,15 | |
| 3 | 208,15 | |||
| 3 | 208,15 | |||
| 14.11.2025 | 11:18:35,180 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 14.11.2025 | 11:16:44,018 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 14.11.2025 | 11:15:54,601 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 14.11.2025 | 11:14:19,525 | 20 | 208,30 | |
| 20 | 208,30 | |||
| 20 | 208,30 | |||
| 14.11.2025 | 11:09:47,860 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 14.11.2025 | 11:03:47,812 | 9 | 208,10 | |
| 9 | 208,10 | |||
| 9 | 208,10 | |||
| 14.11.2025 | 10:57:46,854 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 14.11.2025 | 10:56:53,366 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 10:54:30,949 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 14.11.2025 | 10:53:43,399 | 96 | 208,10 | |
| 96 | 208,10 | |||
| 96 | 208,10 | |||
| 14.11.2025 | 10:49:33,706 | 2 | 207,85 | |
| 2 | 207,85 | |||
| 2 | 207,85 | |||
| 14.11.2025 | 10:48:25,345 | 192 | 208,00 | |
| 192 | 208,00 | |||
| 192 | 208,00 | |||
| 14.11.2025 | 10:47:06,676 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 14.11.2025 | 10:46:01,406 | 11 | 207,95 | |
| 11 | 207,95 | |||
| 11 | 207,95 | |||
| 14.11.2025 | 10:44:13,328 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 14.11.2025 | 10:43:55,858 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 14.11.2025 | 10:43:22,919 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 14.11.2025 | 10:42:52,988 | 5 | 208,10 | |
| 5 | 208,10 | |||
| 5 | 208,10 | |||
| 14.11.2025 | 10:42:43,555 | 20 | 208,15 | |
| 20 | 208,15 | |||
| 20 | 208,15 | |||
| 14.11.2025 | 10:41:54,221 | 480 | 208,00 | |
| 480 | 208,00 | |||
| 480 | 208,00 | |||
| 14.11.2025 | 10:41:23,483 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 10:40:09,119 | 20 | 207,95 | |
| 20 | 207,95 | |||
| 20 | 207,95 | |||
| 14.11.2025 | 10:36:24,026 | 30 | 208,00 | |
| 30 | 208,00 | |||
| 30 | 208,00 | |||
| 14.11.2025 | 10:35:15,029 | 20 | 208,00 | |
| 20 | 208,00 | |||
| 20 | 208,00 | |||
| 14.11.2025 | 10:22:33,768 | 2 | 208,15 | |
| 2 | 208,15 | |||
| 2 | 208,15 | |||
| 14.11.2025 | 10:22:17,053 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 14.11.2025 | 10:22:15,942 | 10 | 208,20 | |
| 10 | 208,20 | |||
| 10 | 208,20 | |||
| 14.11.2025 | 10:19:39,705 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 14.11.2025 | 10:19:16,062 | 25 | 208,30 | |
| 25 | 208,30 | |||
| 25 | 208,30 | |||
| 14.11.2025 | 10:17:36,369 | 120 | 208,25 | |
| 120 | 208,25 | |||
| 120 | 208,25 | |||
| 14.11.2025 | 10:16:41,264 | 48 | 208,20 | |
| 48 | 208,20 | |||
| 48 | 208,20 | |||
| 14.11.2025 | 10:08:47,572 | 26 | 208,45 | |
| 26 | 208,45 | |||
| 26 | 208,45 | |||
| 14.11.2025 | 10:08:05,655 | 26 | 208,35 | |
| 26 | 208,35 | |||
| 26 | 208,35 | |||
| 14.11.2025 | 10:06:40,631 | 24 | 208,50 | |
| 24 | 208,50 | |||
| 24 | 208,50 | |||
| 14.11.2025 | 10:05:31,504 | 49 | 208,50 | |
| 49 | 208,50 | |||
| 49 | 208,50 | |||
| 14.11.2025 | 10:04:17,682 | 200 | 208,55 | |
| 200 | 208,55 | |||
| 200 | 208,55 | |||
| 14.11.2025 | 10:02:20,828 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 14.11.2025 | 10:01:39,676 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 14.11.2025 | 10:00:08,971 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 14.11.2025 | 09:58:02,094 | 35 | 208,10 | |
| 35 | 208,10 | |||
| 35 | 208,10 | |||
| 14.11.2025 | 09:56:30,688 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 14.11.2025 | 09:53:42,654 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 14.11.2025 | 09:53:05,001 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 14.11.2025 | 09:50:24,017 | 220 | 207,70 | |
| 220 | 207,70 | |||
| 220 | 207,70 | |||
| 14.11.2025 | 09:49:09,279 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 14.11.2025 | 09:49:01,336 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 14.11.2025 | 09:49:00,674 | 150 | 207,60 | |
| 150 | 207,60 | |||
| 150 | 207,60 | |||
| 14.11.2025 | 09:48:59,025 | 4 | 207,65 | |
| 4 | 207,65 | |||
| 4 | 207,65 | |||
| 14.11.2025 | 09:47:54,228 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 14.11.2025 | 09:43:44,949 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.11.2025 | 09:43:39,024 | 3 | 207,65 | |
| 3 | 207,65 | |||
| 3 | 207,65 | |||
| 14.11.2025 | 09:43:35,086 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.11.2025 | 09:43:32,875 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.11.2025 | 09:43:32,273 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 14.11.2025 | 09:43:05,912 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 14.11.2025 | 09:42:43,696 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 14.11.2025 | 09:42:09,012 | 3 | 207,50 | |
| 3 | 207,50 | |||
| 3 | 207,50 | |||
| 14.11.2025 | 09:41:44,955 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 14.11.2025 | 09:41:42,041 | 1 | 207,55 | |
| 1 | 207,55 | |||
| 1 | 207,55 | |||
| 14.11.2025 | 09:40:38,965 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 14.11.2025 | 09:40:38,657 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.11.2025 | 09:40:38,335 | 50 | 207,65 | |
| 50 | 207,65 | |||
| 50 | 207,65 | |||
| 14.11.2025 | 09:40:32,329 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.11.2025 | 09:40:10,688 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.11.2025 | 09:40:09,687 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.11.2025 | 09:40:09,586 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.11.2025 | 09:39:43,136 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:39:09,148 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 14.11.2025 | 09:39:08,641 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 14.11.2025 | 09:39:08,240 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 14.11.2025 | 09:38:37,372 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:38:34,556 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:38:22,884 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:38:04,678 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 14.11.2025 | 09:37:39,130 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 4 | 207,95 | |||
| 14.11.2025 | 09:37:09,569 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:37:08,562 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:36:41,610 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:36:33,157 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 14.11.2025 | 09:36:06,704 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:35:08,561 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.11.2025 | 09:33:50,588 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 14.11.2025 | 09:33:39,020 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 14.11.2025 | 09:33:34,796 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.11.2025 | 09:33:33,791 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 14.11.2025 | 09:33:32,893 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 14.11.2025 | 09:33:08,954 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.11.2025 | 09:33:02,719 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 14.11.2025 | 09:32:09,297 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 14.11.2025 | 09:32:02,243 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 14.11.2025 | 09:31:35,899 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 14.11.2025 | 09:31:11,965 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.11.2025 | 09:31:09,058 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 14.11.2025 | 09:30:37,055 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 14.11.2025 | 09:30:28,210 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 14.11.2025 | 09:30:23,756 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:30:22,520 | 4 | 207,95 | |
| 4 | 207,95 | |||
| 4 | 207,95 | |||
| 14.11.2025 | 09:30:03,160 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:30:02,255 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:29:39,630 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:29:38,940 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 14.11.2025 | 09:29:13,479 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:29:08,451 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 14.11.2025 | 09:28:54,061 | 21 | 208,00 | |
| 21 | 208,00 | |||
| 21 | 208,00 | |||
| 14.11.2025 | 09:28:10,121 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 14.11.2025 | 09:28:09,305 | 4 | 208,00 | |
| 4 | 208,00 | |||
| 4 | 208,00 | |||
| 14.11.2025 | 09:28:04,274 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 14.11.2025 | 09:28:03,068 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 14.11.2025 | 09:27:50,813 | 10 | 208,00 | |
| 10 | 208,00 | |||
| 10 | 208,00 | |||
| 14.11.2025 | 09:27:38,925 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:27:31,586 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:27:05,630 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.11.2025 | 09:26:39,293 | 4 | 207,75 | |
| 4 | 207,75 | |||
| 4 | 207,75 | |||
| 14.11.2025 | 09:26:29,830 | 120 | 207,80 | |
| 120 | 207,80 | |||
| 120 | 207,80 | |||
| 14.11.2025 | 09:26:11,616 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 14.11.2025 | 09:26:06,992 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.11.2025 | 09:26:05,182 | 1 | 207,85 | |
| 1 | 207,85 | |||
| 1 | 207,85 | |||
| 14.11.2025 | 09:25:35,009 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 14.11.2025 | 09:24:38,994 | 3 | 207,85 | |
| 3 | 207,85 | |||
| 3 | 207,85 | |||
| 14.11.2025 | 09:24:31,945 | 1 | 207,90 | |
| 1 | 207,90 | |||
| 1 | 207,90 | |||
| 14.11.2025 | 09:24:10,324 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:24:07,411 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:23:39,235 | 3 | 207,90 | |
| 3 | 207,90 | |||
| 3 | 207,90 | |||
| 14.11.2025 | 09:23:33,198 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:23:09,865 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:22:51,454 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 14.11.2025 | 09:21:37,934 | 1 | 207,95 | |
| 1 | 207,95 | |||
| 1 | 207,95 | |||
| 14.11.2025 | 09:21:08,969 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 14.11.2025 | 09:20:53,139 | 2 | 208,00 | |
| 2 | 208,00 | |||
| 2 | 208,00 | |||
| 14.11.2025 | 09:20:41,501 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:20:33,050 | 3 | 208,00 | |
| 3 | 208,00 | |||
| 3 | 208,00 | |||
| 14.11.2025 | 09:20:06,086 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 14.11.2025 | 09:19:42,455 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 14.11.2025 | 09:19:39,225 | 3 | 208,10 | |
| 3 | 208,10 | |||
| 3 | 208,10 | |||
| 14.11.2025 | 09:19:32,279 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 14.11.2025 | 09:19:27,552 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 14.11.2025 | 09:19:11,574 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 14.11.2025 | 09:19:09,351 | 3 | 207,95 | |
| 3 | 207,95 | |||
| 3 | 207,95 | |||
| 14.11.2025 | 09:18:37,860 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 14.11.2025 | 09:18:36,952 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 | |||
| 14.11.2025 | 09:17:46,459 | 1 | 208,10 | |
| 1 | 208,10 | |||
| 1 | 208,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.11.2025 @ 22:00:00
Letzte Aktualisierung:
14.11.2025 @ 22:00:00