iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
368
356
210,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 21:47:01,865 | 115 | 210,20 | |
| 115 | 210,20 | |||
| 115 | 210,20 | |||
| 19.12.2025 | 21:42:06,483 | 25 | 210,20 | |
| 25 | 210,20 | |||
| 25 | 210,20 | |||
| 19.12.2025 | 21:22:49,721 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 19.12.2025 | 21:00:44,689 | 6 | 210,15 | |
| 6 | 210,15 | |||
| 6 | 210,15 | |||
| 19.12.2025 | 20:56:41,521 | 6 | 210,20 | |
| 6 | 210,20 | |||
| 6 | 210,20 | |||
| 19.12.2025 | 20:42:34,982 | 2 | 210,30 | |
| 2 | 210,30 | |||
| 2 | 210,30 | |||
| 19.12.2025 | 20:41:54,160 | 5 | 210,35 | |
| 5 | 210,35 | |||
| 5 | 210,35 | |||
| 19.12.2025 | 20:32:04,834 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 19.12.2025 | 20:22:09,448 | 15 | 210,25 | |
| 15 | 210,25 | |||
| 15 | 210,25 | |||
| 19.12.2025 | 20:21:29,693 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 19.12.2025 | 20:16:28,131 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 19.12.2025 | 20:16:09,301 | 4 | 210,15 | |
| 4 | 210,15 | |||
| 4 | 210,15 | |||
| 19.12.2025 | 20:07:25,354 | 130 | 210,20 | |
| 130 | 210,20 | |||
| 130 | 210,20 | |||
| 19.12.2025 | 20:04:57,687 | 3 | 210,15 | |
| 3 | 210,15 | |||
| 3 | 210,15 | |||
| 19.12.2025 | 20:04:27,899 | 2 | 210,20 | |
| 2 | 210,20 | |||
| 2 | 210,20 | |||
| 19.12.2025 | 19:50:36,628 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 19.12.2025 | 19:46:23,645 | 19 | 209,95 | |
| 19 | 209,95 | |||
| 19 | 209,95 | |||
| 19.12.2025 | 19:27:50,151 | 8 | 210,10 | |
| 8 | 210,10 | |||
| 8 | 210,10 | |||
| 19.12.2025 | 19:25:52,783 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 19.12.2025 | 19:18:42,349 | 58 | 210,20 | |
| 58 | 210,20 | |||
| 58 | 210,20 | |||
| 19.12.2025 | 19:16:58,563 | 95 | 210,25 | |
| 95 | 210,25 | |||
| 95 | 210,25 | |||
| 19.12.2025 | 19:16:33,379 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 19.12.2025 | 19:13:16,096 | 23 | 210,20 | |
| 23 | 210,20 | |||
| 23 | 210,20 | |||
| 19.12.2025 | 19:12:55,658 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 19.12.2025 | 19:07:53,614 | 1 | 210,40 | |
| 1 | 210,40 | |||
| 1 | 210,40 | |||
| 19.12.2025 | 19:00:35,581 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 19.12.2025 | 19:00:09,511 | 11 | 210,20 | |
| 11 | 210,20 | |||
| 11 | 210,20 | |||
| 19.12.2025 | 18:57:52,251 | 10 | 210,40 | |
| 10 | 210,40 | |||
| 10 | 210,40 | |||
| 19.12.2025 | 18:45:16,479 | 1 | 210,25 | |
| 1 | 210,25 | |||
| 1 | 210,25 | |||
| 19.12.2025 | 18:40:59,643 | 690 | 210,25 | |
| 690 | 210,25 | |||
| 690 | 210,25 | |||
| 19.12.2025 | 18:34:28,765 | 3 | 210,15 | |
| 3 | 210,15 | |||
| 3 | 210,15 | |||
| 19.12.2025 | 18:33:59,068 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 19.12.2025 | 18:31:03,015 | 2 | 210,20 | |
| 2 | 210,20 | |||
| 2 | 210,20 | |||
| 19.12.2025 | 18:22:21,011 | 9 | 210,20 | |
| 9 | 210,20 | |||
| 9 | 210,20 | |||
| 19.12.2025 | 18:17:52,963 | 104 | 210,15 | |
| 104 | 210,15 | |||
| 104 | 210,15 | |||
| 19.12.2025 | 18:14:02,227 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 19.12.2025 | 18:05:33,905 | 141 | 209,90 | |
| 141 | 209,90 | |||
| 141 | 209,90 | |||
| 19.12.2025 | 17:52:52,859 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 19.12.2025 | 17:51:40,426 | 20 | 209,80 | |
| 20 | 209,80 | |||
| 20 | 209,80 | |||
| 19.12.2025 | 17:47:18,660 | 2 | 209,85 | |
| 2 | 209,85 | |||
| 2 | 209,85 | |||
| 19.12.2025 | 17:46:38,281 | 20 | 209,85 | |
| 20 | 209,85 | |||
| 20 | 209,85 | |||
| 19.12.2025 | 17:45:28,577 | 112 | 209,95 | |
| 112 | 209,95 | |||
| 112 | 209,95 | |||
| 19.12.2025 | 17:45:19,171 | 2 | 209,90 | |
| 2 | 209,90 | |||
| 2 | 209,90 | |||
| 19.12.2025 | 17:40:49,997 | 40 | 210,05 | |
| 40 | 210,05 | |||
| 40 | 210,05 | |||
| 19.12.2025 | 17:40:01,368 | 95 | 210,05 | |
| 95 | 210,05 | |||
| 95 | 210,05 | |||
| 19.12.2025 | 17:37:45,173 | 5 | 210,20 | |
| 5 | 210,20 | |||
| 5 | 210,20 | |||
| 19.12.2025 | 17:34:46,213 | 39 | 210,05 | |
| 34 | 210,05 | |||
| 5 | 210,05 | |||
| 39 | 210,05 | |||
| 19.12.2025 | 17:33:50,579 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 19.12.2025 | 17:30:38,438 | 41 | 210,00 | |
| 41 | 210,00 | |||
| 41 | 210,00 | |||
| 19.12.2025 | 17:29:11,060 | 41 | 210,05 | |
| 41 | 210,05 | |||
| 41 | 210,05 | |||
| 19.12.2025 | 17:27:54,214 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 19.12.2025 | 17:27:26,741 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 19.12.2025 | 17:27:08,347 | 41 | 209,95 | |
| 41 | 209,95 | |||
| 41 | 209,95 | |||
| 19.12.2025 | 17:26:59,372 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 19.12.2025 | 17:15:35,255 | 2 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 19.12.2025 | 17:14:19,772 | 11 | 210,00 | |
| 11 | 210,00 | |||
| 11 | 210,00 | |||
| 19.12.2025 | 17:14:12,872 | 3 | 210,00 | |
| 3 | 210,00 | |||
| 3 | 210,00 | |||
| 19.12.2025 | 17:13:35,152 | 6 | 210,00 | |
| 6 | 210,00 | |||
| 6 | 210,00 | |||
| 19.12.2025 | 17:13:15,160 | 2 | 210,05 | |
| 2 | 210,05 | |||
| 2 | 210,05 | |||
| 19.12.2025 | 17:13:05,039 | 25 | 210,05 | |
| 25 | 210,05 | |||
| 25 | 210,05 | |||
| 19.12.2025 | 17:12:50,169 | 14 | 210,20 | |
| 14 | 210,20 | |||
| 14 | 210,20 | |||
| 19.12.2025 | 17:03:51,767 | 150 | 209,70 | |
| 150 | 209,70 | |||
| 150 | 209,70 | |||
| 19.12.2025 | 17:02:36,988 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 19.12.2025 | 16:54:26,256 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 19.12.2025 | 16:54:22,962 | 3 | 209,70 | |
| 3 | 209,70 | |||
| 3 | 209,70 | |||
| 19.12.2025 | 16:52:57,198 | 3 | 209,45 | |
| 3 | 209,45 | |||
| 3 | 209,45 | |||
| 19.12.2025 | 16:52:34,564 | 1 | 209,55 | |
| 1 | 209,55 | |||
| 1 | 209,55 | |||
| 19.12.2025 | 16:46:22,379 | 6 | 209,60 | |
| 6 | 209,60 | |||
| 6 | 209,60 | |||
| 19.12.2025 | 16:44:44,363 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 19.12.2025 | 16:41:23,759 | 11 | 209,95 | |
| 11 | 209,95 | |||
| 11 | 209,95 | |||
| 19.12.2025 | 16:41:09,828 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 19.12.2025 | 16:38:28,813 | 1 | 210,05 | |
| 1 | 210,05 | |||
| 1 | 210,05 | |||
| 19.12.2025 | 16:37:29,975 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 19.12.2025 | 16:34:46,588 | 30 | 210,00 | |
| 30 | 210,00 | |||
| 30 | 210,00 | |||
| 19.12.2025 | 16:34:38,900 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 19.12.2025 | 16:32:36,452 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 19.12.2025 | 16:32:03,442 | 29 | 209,80 | |
| 29 | 209,80 | |||
| 29 | 209,80 | |||
| 19.12.2025 | 16:31:59,222 | 3 | 209,80 | |
| 3 | 209,80 | |||
| 3 | 209,80 | |||
| 19.12.2025 | 16:31:54,376 | 23 | 209,75 | |
| 23 | 209,75 | |||
| 23 | 209,75 | |||
| 19.12.2025 | 16:31:24,203 | 2 | 209,70 | |
| 2 | 209,70 | |||
| 2 | 209,70 | |||
| 19.12.2025 | 16:31:20,767 | 17 | 209,55 | |
| 17 | 209,55 | |||
| 17 | 209,55 | |||
| 19.12.2025 | 16:30:29,243 | 16 | 209,55 | |
| 16 | 209,55 | |||
| 16 | 209,55 | |||
| 19.12.2025 | 16:29:32,985 | 98 | 209,70 | |
| 98 | 209,70 | |||
| 98 | 209,70 | |||
| 19.12.2025 | 16:28:25,367 | 4 | 209,65 | |
| 4 | 209,65 | |||
| 4 | 209,65 | |||
| 19.12.2025 | 16:28:05,565 | 98 | 209,50 | |
| 98 | 209,50 | |||
| 98 | 209,50 | |||
| 19.12.2025 | 16:23:40,820 | 490 | 209,70 | |
| 490 | 209,70 | |||
| 490 | 209,70 | |||
| 19.12.2025 | 16:12:20,244 | 7 | 209,80 | |
| 7 | 209,80 | |||
| 7 | 209,80 | |||
| 19.12.2025 | 16:09:00,943 | 7 | 209,90 | |
| 7 | 209,90 | |||
| 7 | 209,90 | |||
| 19.12.2025 | 16:08:42,527 | 10 | 210,00 | |
| 10 | 210,00 | |||
| 10 | 210,00 | |||
| 19.12.2025 | 16:06:02,017 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 19.12.2025 | 16:06:00,229 | 18 | 209,95 | |
| 18 | 209,95 | |||
| 18 | 209,95 | |||
| 19.12.2025 | 16:05:36,216 | 20 | 209,95 | |
| 20 | 209,95 | |||
| 20 | 209,95 | |||
| 19.12.2025 | 16:04:59,149 | 9 | 210,05 | |
| 9 | 210,05 | |||
| 9 | 210,05 | |||
| 19.12.2025 | 16:02:11,099 | 7 | 210,15 | |
| 7 | 210,15 | |||
| 7 | 210,15 | |||
| 19.12.2025 | 16:01:30,862 | 6 | 210,20 | |
| 6 | 210,20 | |||
| 6 | 210,20 | |||
| 19.12.2025 | 16:01:27,801 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 19.12.2025 | 16:00:02,080 | 2 | 210,20 | |
| 2 | 210,20 | |||
| 2 | 210,20 | |||
| 19.12.2025 | 15:58:22,551 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 19.12.2025 | 15:57:52,860 | 3 | 209,90 | |
| 3 | 209,90 | |||
| 3 | 209,90 | |||
| 19.12.2025 | 15:55:45,221 | 48 | 209,75 | |
| 48 | 209,75 | |||
| 48 | 209,75 | |||
| 19.12.2025 | 15:51:28,639 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 19.12.2025 | 15:50:13,998 | 50 | 209,90 | |
| 50 | 209,90 | |||
| 50 | 209,90 | |||
| 19.12.2025 | 15:49:08,862 | 49 | 209,90 | |
| 49 | 209,90 | |||
| 49 | 209,90 | |||
| 19.12.2025 | 15:47:49,056 | 347 | 210,00 | |
| 347 | 210,00 | |||
| 347 | 210,00 | |||
| 19.12.2025 | 15:41:25,707 | 1 | 208,90 | |
| 1 | 208,90 | |||
| 1 | 208,90 | |||
| 19.12.2025 | 15:39:31,076 | 11 | 209,00 | |
| 11 | 209,00 | |||
| 11 | 209,00 | |||
| 19.12.2025 | 15:38:04,231 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 15:36:05,555 | 1 | 209,00 | |
| 1 | 209,00 | |||
| 1 | 209,00 | |||
| 19.12.2025 | 15:31:46,125 | 91 | 208,70 | |
| 91 | 208,70 | |||
| 91 | 208,70 | |||
| 19.12.2025 | 15:30:11,725 | 7 | 208,55 | |
| 7 | 208,55 | |||
| 7 | 208,55 | |||
| 19.12.2025 | 15:24:06,020 | 37 | 208,45 | |
| 37 | 208,45 | |||
| 37 | 208,45 | |||
| 19.12.2025 | 15:20:48,518 | 2 | 208,30 | |
| 2 | 208,30 | |||
| 2 | 208,30 | |||
| 19.12.2025 | 15:06:54,461 | 1 | 208,00 | |
| 1 | 208,00 | |||
| 1 | 208,00 | |||
| 19.12.2025 | 14:58:47,896 | 30 | 208,25 | |
| 30 | 208,25 | |||
| 30 | 208,25 | |||
| 19.12.2025 | 14:56:35,071 | 139 | 208,20 | |
| 139 | 208,20 | |||
| 139 | 208,20 | |||
| 19.12.2025 | 14:54:32,582 | 96 | 208,25 | |
| 96 | 208,25 | |||
| 96 | 208,25 | |||
| 19.12.2025 | 14:51:51,321 | 6 | 208,25 | |
| 6 | 208,25 | |||
| 6 | 208,25 | |||
| 19.12.2025 | 14:42:12,363 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 19.12.2025 | 14:41:24,783 | 60 | 208,25 | |
| 60 | 208,25 | |||
| 60 | 208,25 | |||
| 19.12.2025 | 14:38:08,503 | 13 | 208,25 | |
| 13 | 208,25 | |||
| 13 | 208,25 | |||
| 19.12.2025 | 14:37:59,964 | 150 | 208,25 | |
| 150 | 208,25 | |||
| 150 | 208,25 | |||
| 19.12.2025 | 14:37:56,420 | 2 | 208,25 | |
| 2 | 208,25 | |||
| 2 | 208,25 | |||
| 19.12.2025 | 14:32:02,665 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 19.12.2025 | 14:26:57,800 | 3 | 208,25 | |
| 3 | 208,25 | |||
| 3 | 208,25 | |||
| 19.12.2025 | 14:26:41,390 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 19.12.2025 | 14:23:09,720 | 18 | 208,30 | |
| 18 | 208,30 | |||
| 18 | 208,30 | |||
| 19.12.2025 | 14:19:52,254 | 122 | 208,35 | |
| 122 | 208,35 | |||
| 122 | 208,35 | |||
| 19.12.2025 | 14:10:21,344 | 3 | 208,20 | |
| 3 | 208,20 | |||
| 3 | 208,20 | |||
| 19.12.2025 | 14:09:59,399 | 7 | 208,15 | |
| 7 | 208,15 | |||
| 7 | 208,15 | |||
| 19.12.2025 | 14:09:25,872 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 19.12.2025 | 14:07:54,080 | 25 | 208,20 | |
| 25 | 208,20 | |||
| 25 | 208,20 | |||
| 19.12.2025 | 14:06:27,790 | 122 | 208,15 | |
| 122 | 208,15 | |||
| 122 | 208,15 | |||
| 19.12.2025 | 14:06:23,619 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 19.12.2025 | 14:04:07,165 | 1 | 208,20 | |
| 1 | 208,20 | |||
| 1 | 208,20 | |||
| 19.12.2025 | 14:01:58,966 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 19.12.2025 | 14:00:07,111 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 19.12.2025 | 13:59:11,096 | 29 | 208,05 | |
| 29 | 208,05 | |||
| 29 | 208,05 | |||
| 19.12.2025 | 13:59:06,610 | 5 | 208,00 | |
| 5 | 208,00 | |||
| 5 | 208,00 | |||
| 19.12.2025 | 13:58:23,856 | 29 | 208,10 | |
| 29 | 208,10 | |||
| 29 | 208,10 | |||
| 19.12.2025 | 13:57:01,521 | 26 | 208,20 | |
| 26 | 208,20 | |||
| 26 | 208,20 | |||
| 19.12.2025 | 13:55:35,583 | 25 | 208,05 | |
| 25 | 208,05 | |||
| 25 | 208,05 | |||
| 19.12.2025 | 13:53:46,745 | 1 | 208,15 | |
| 1 | 208,15 | |||
| 1 | 208,15 | |||
| 19.12.2025 | 13:45:33,418 | 1 | 208,30 | |
| 1 | 208,30 | |||
| 1 | 208,30 | |||
| 19.12.2025 | 13:42:46,293 | 5 | 208,20 | |
| 5 | 208,20 | |||
| 5 | 208,20 | |||
| 19.12.2025 | 13:41:37,405 | 1 | 208,25 | |
| 1 | 208,25 | |||
| 1 | 208,25 | |||
| 19.12.2025 | 13:29:35,191 | 6 | 208,40 | |
| 6 | 208,40 | |||
| 6 | 208,40 | |||
| 19.12.2025 | 13:27:03,721 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 19.12.2025 | 13:26:47,915 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 19.12.2025 | 13:24:08,354 | 10 | 208,40 | |
| 10 | 208,40 | |||
| 10 | 208,40 | |||
| 19.12.2025 | 13:23:35,427 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 19.12.2025 | 13:17:27,752 | 3 | 208,45 | |
| 3 | 208,45 | |||
| 3 | 208,45 | |||
| 19.12.2025 | 13:17:22,218 | 1 | 208,50 | |
| 1 | 208,50 | |||
| 1 | 208,50 | |||
| 19.12.2025 | 13:13:28,741 | 20 | 208,45 | |
| 20 | 208,45 | |||
| 20 | 208,45 | |||
| 19.12.2025 | 13:11:22,775 | 6 | 208,35 | |
| 6 | 208,35 | |||
| 6 | 208,35 | |||
| 19.12.2025 | 13:06:54,342 | 1 | 208,45 | |
| 1 | 208,45 | |||
| 1 | 208,45 | |||
| 19.12.2025 | 13:04:55,027 | 5 | 208,40 | |
| 5 | 208,40 | |||
| 5 | 208,40 | |||
| 19.12.2025 | 13:02:41,504 | 25 | 208,50 | |
| 25 | 208,50 | |||
| 25 | 208,50 | |||
| 19.12.2025 | 13:02:37,965 | 5 | 208,45 | |
| 5 | 208,45 | |||
| 5 | 208,45 | |||
| 19.12.2025 | 12:59:52,270 | 53 | 208,45 | |
| 53 | 208,45 | |||
| 53 | 208,45 | |||
| 19.12.2025 | 12:59:46,282 | 97 | 208,45 | |
| 97 | 208,45 | |||
| 97 | 208,45 | |||
| 19.12.2025 | 12:41:26,532 | 10 | 208,65 | |
| 10 | 208,65 | |||
| 10 | 208,65 | |||
| 19.12.2025 | 12:40:29,158 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.12.2025 | 12:31:12,781 | 45 | 208,60 | |
| 45 | 208,60 | |||
| 45 | 208,60 | |||
| 19.12.2025 | 12:28:33,858 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.12.2025 | 12:17:01,192 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.12.2025 | 12:16:55,871 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 19.12.2025 | 12:16:06,667 | 4 | 208,70 | |
| 4 | 208,70 | |||
| 4 | 208,70 | |||
| 19.12.2025 | 12:15:39,295 | 7 | 208,65 | |
| 7 | 208,65 | |||
| 7 | 208,65 | |||
| 19.12.2025 | 12:07:41,183 | 6 | 208,40 | |
| 6 | 208,40 | |||
| 6 | 208,40 | |||
| 19.12.2025 | 12:05:24,929 | 13 | 208,50 | |
| 13 | 208,50 | |||
| 13 | 208,50 | |||
| 19.12.2025 | 11:59:08,819 | 67 | 208,55 | |
| 67 | 208,55 | |||
| 67 | 208,55 | |||
| 19.12.2025 | 11:58:10,187 | 4 | 208,55 | |
| 4 | 208,55 | |||
| 4 | 208,55 | |||
| 19.12.2025 | 11:56:11,144 | 5 | 208,55 | |
| 5 | 208,55 | |||
| 5 | 208,55 | |||
| 19.12.2025 | 11:55:19,873 | 23 | 208,60 | |
| 23 | 208,60 | |||
| 23 | 208,60 | |||
| 19.12.2025 | 11:53:15,657 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 19.12.2025 | 11:44:57,657 | 47 | 208,75 | |
| 47 | 208,75 | |||
| 47 | 208,75 | |||
| 19.12.2025 | 11:44:24,509 | 9 | 208,75 | |
| 9 | 208,75 | |||
| 9 | 208,75 | |||
| 19.12.2025 | 11:44:20,368 | 40 | 208,70 | |
| 40 | 208,70 | |||
| 40 | 208,70 | |||
| 19.12.2025 | 11:36:01,907 | 60 | 208,65 | |
| 60 | 208,65 | |||
| 60 | 208,65 | |||
| 19.12.2025 | 11:34:49,730 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 11:27:33,431 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 19.12.2025 | 11:24:27,881 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 19.12.2025 | 11:18:49,329 | 8 | 208,80 | |
| 8 | 208,80 | |||
| 8 | 208,80 | |||
| 19.12.2025 | 11:17:11,667 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 11:14:52,219 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 19.12.2025 | 11:11:53,268 | 10 | 208,60 | |
| 10 | 208,60 | |||
| 10 | 208,60 | |||
| 19.12.2025 | 11:09:08,145 | 4 | 208,60 | |
| 4 | 208,60 | |||
| 4 | 208,60 | |||
| 19.12.2025 | 11:07:42,173 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 19.12.2025 | 11:07:01,364 | 4 | 208,65 | |
| 4 | 208,65 | |||
| 4 | 208,65 | |||
| 19.12.2025 | 11:05:31,184 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 19.12.2025 | 11:03:51,730 | 15 | 208,70 | |
| 15 | 208,70 | |||
| 15 | 208,70 | |||
| 19.12.2025 | 11:03:36,791 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 19.12.2025 | 11:02:50,147 | 12 | 208,70 | |
| 12 | 208,70 | |||
| 12 | 208,70 | |||
| 19.12.2025 | 11:02:14,133 | 75 | 208,75 | |
| 75 | 208,75 | |||
| 75 | 208,75 | |||
| 19.12.2025 | 11:01:18,968 | 12 | 208,75 | |
| 12 | 208,75 | |||
| 12 | 208,75 | |||
| 19.12.2025 | 10:59:17,823 | 5 | 208,85 | |
| 5 | 208,85 | |||
| 5 | 208,85 | |||
| 19.12.2025 | 10:57:58,653 | 56 | 208,75 | |
| 56 | 208,75 | |||
| 56 | 208,75 | |||
| 19.12.2025 | 10:57:14,987 | 5 | 208,75 | |
| 5 | 208,75 | |||
| 5 | 208,75 | |||
| 19.12.2025 | 10:55:26,588 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 10:53:56,103 | 2 | 208,75 | |
| 2 | 208,75 | |||
| 2 | 208,75 | |||
| 19.12.2025 | 10:52:13,070 | 70 | 208,80 | |
| 70 | 208,80 | |||
| 70 | 208,80 | |||
| 19.12.2025 | 10:51:01,335 | 2 | 208,80 | |
| 2 | 208,80 | |||
| 2 | 208,80 | |||
| 19.12.2025 | 10:49:18,825 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 19.12.2025 | 10:48:41,576 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 19.12.2025 | 10:41:58,353 | 59 | 208,75 | |
| 59 | 208,75 | |||
| 59 | 208,75 | |||
| 19.12.2025 | 10:37:09,601 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 19.12.2025 | 10:36:00,716 | 2 | 208,85 | |
| 2 | 208,85 | |||
| 2 | 208,85 | |||
| 19.12.2025 | 10:34:58,490 | 15 | 208,80 | |
| 15 | 208,80 | |||
| 15 | 208,80 | |||
| 19.12.2025 | 10:28:13,056 | 12 | 208,80 | |
| 12 | 208,80 | |||
| 12 | 208,80 | |||
| 19.12.2025 | 10:27:34,663 | 40 | 208,75 | |
| 40 | 208,75 | |||
| 40 | 208,75 | |||
| 19.12.2025 | 10:26:38,793 | 4 | 208,80 | |
| 4 | 208,80 | |||
| 4 | 208,80 | |||
| 19.12.2025 | 10:24:58,170 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 19.12.2025 | 10:24:25,854 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 10:20:30,671 | 25 | 208,70 | |
| 25 | 208,70 | |||
| 25 | 208,70 | |||
| 19.12.2025 | 10:18:17,131 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 19.12.2025 | 10:17:12,541 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 19.12.2025 | 10:12:23,442 | 7 | 208,65 | |
| 7 | 208,65 | |||
| 7 | 208,65 | |||
| 19.12.2025 | 10:12:15,446 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 19.12.2025 | 10:00:46,593 | 70 | 208,65 | |
| 70 | 208,65 | |||
| 70 | 208,65 | |||
| 19.12.2025 | 09:59:19,903 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 19.12.2025 | 09:59:06,149 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 19.12.2025 | 09:59:05,428 | 790 | 208,75 | |
| 790 | 208,75 | |||
| 790 | 208,75 | |||
| 19.12.2025 | 09:59:03,640 | 2 000 | 208,75 | |
| 2 000 | 208,75 | |||
| 2 000 | 208,75 | |||
| 19.12.2025 | 09:55:49,091 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 19.12.2025 | 09:55:17,514 | 7 | 208,85 | |
| 7 | 208,85 | |||
| 7 | 208,85 | |||
| 19.12.2025 | 09:54:19,307 | 10 | 208,85 | |
| 10 | 208,85 | |||
| 10 | 208,85 | |||
| 19.12.2025 | 09:47:31,263 | 1 | 208,85 | |
| 1 | 208,85 | |||
| 1 | 208,85 | |||
| 19.12.2025 | 09:43:56,822 | 4 | 208,75 | |
| 4 | 208,75 | |||
| 4 | 208,75 | |||
| 19.12.2025 | 09:43:41,595 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 09:43:32,335 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 09:43:15,206 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 19.12.2025 | 09:43:14,404 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 19.12.2025 | 09:43:08,958 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 19.12.2025 | 09:43:03,426 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 19.12.2025 | 09:43:03,119 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 09:42:57,186 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 19.12.2025 | 09:42:37,954 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 09:42:36,043 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 19.12.2025 | 09:41:02,883 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 09:40:57,033 | 4 | 208,70 | |
| 4 | 208,70 | |||
| 4 | 208,70 | |||
| 19.12.2025 | 09:40:40,214 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 19.12.2025 | 09:40:35,976 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 19.12.2025 | 09:40:09,299 | 2 | 208,75 | |
| 2 | 208,75 | |||
| 2 | 208,75 | |||
| 19.12.2025 | 09:39:36,171 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 09:39:08,476 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 09:39:04,155 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 09:38:41,087 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 09:38:39,785 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 09:38:26,915 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 19.12.2025 | 09:38:05,744 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 19.12.2025 | 09:37:11,809 | 2 | 208,75 | |
| 2 | 208,75 | |||
| 2 | 208,75 | |||
| 19.12.2025 | 09:37:05,756 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 09:35:33,134 | 2 | 208,75 | |
| 2 | 208,75 | |||
| 2 | 208,75 | |||
| 19.12.2025 | 09:35:04,550 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 09:34:56,903 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 19.12.2025 | 09:34:41,205 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 19.12.2025 | 09:34:32,245 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 19.12.2025 | 09:33:31,452 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 19.12.2025 | 09:33:26,729 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 19.12.2025 | 09:33:11,023 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 19.12.2025 | 09:33:08,240 | 15 | 208,60 | |
| 15 | 208,60 | |||
| 15 | 208,60 | |||
| 19.12.2025 | 09:32:41,333 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 19.12.2025 | 09:32:31,876 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 19.12.2025 | 09:32:26,648 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 19.12.2025 | 09:32:08,953 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 19.12.2025 | 09:32:03,821 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.12.2025 | 09:31:40,041 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.12.2025 | 09:31:26,656 | 4 | 208,55 | |
| 4 | 208,55 | |||
| 4 | 208,55 | |||
| 19.12.2025 | 09:31:09,940 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.12.2025 | 09:31:09,224 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.12.2025 | 09:30:36,401 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 19.12.2025 | 09:30:27,149 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 19.12.2025 | 09:30:03,432 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 19.12.2025 | 09:30:01,805 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 19.12.2025 | 09:29:56,659 | 4 | 208,50 | |
| 4 | 208,50 | |||
| 4 | 208,50 | |||
| 19.12.2025 | 09:29:40,649 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.12.2025 | 09:29:36,329 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.12.2025 | 09:29:33,304 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.12.2025 | 09:29:22,638 | 5 | 208,60 | |
| 5 | 208,60 | |||
| 5 | 208,60 | |||
| 19.12.2025 | 09:29:11,865 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.12.2025 | 09:28:41,774 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.12.2025 | 09:28:02,124 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 19.12.2025 | 09:27:26,700 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 19.12.2025 | 09:27:14,828 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 19.12.2025 | 09:27:09,588 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 19.12.2025 | 09:27:02,842 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 19.12.2025 | 09:26:56,705 | 3 | 208,60 | |
| 3 | 208,60 | |||
| 3 | 208,60 | |||
| 19.12.2025 | 09:26:34,975 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.12.2025 | 09:26:02,678 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.12.2025 | 09:26:00,972 | 1 | 208,55 | |
| 1 | 208,55 | |||
| 1 | 208,55 | |||
| 19.12.2025 | 09:25:42,352 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.12.2025 | 09:25:41,454 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.12.2025 | 09:25:23,675 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.12.2025 | 09:25:04,993 | 1 | 208,60 | |
| 1 | 208,60 | |||
| 1 | 208,60 | |||
| 19.12.2025 | 09:24:33,904 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 19.12.2025 | 09:24:26,748 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 19.12.2025 | 09:24:05,211 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 19.12.2025 | 09:23:15,590 | 2 | 208,65 | |
| 2 | 208,65 | |||
| 2 | 208,65 | |||
| 19.12.2025 | 09:23:01,882 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 09:22:07,863 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 19.12.2025 | 09:22:03,035 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 19.12.2025 | 09:21:56,801 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 19.12.2025 | 09:21:31,348 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 19.12.2025 | 09:21:11,114 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 09:20:52,411 | 5 | 208,70 | |
| 5 | 208,70 | |||
| 5 | 208,70 | |||
| 19.12.2025 | 09:18:36,922 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 09:18:01,501 | 10 | 208,70 | |
| 10 | 208,70 | |||
| 10 | 208,70 | |||
| 19.12.2025 | 09:17:56,467 | 4 | 208,65 | |
| 4 | 208,65 | |||
| 4 | 208,65 | |||
| 19.12.2025 | 09:17:36,637 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 19.12.2025 | 09:17:36,034 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 19.12.2025 | 09:17:33,521 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 19.12.2025 | 09:17:31,504 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 19.12.2025 | 09:15:56,977 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 19.12.2025 | 09:15:32,113 | 2 | 208,70 | |
| 2 | 208,70 | |||
| 2 | 208,70 | |||
| 19.12.2025 | 09:14:08,554 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 19.12.2025 | 09:12:09,972 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 09:12:02,528 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 09:11:27,120 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 19.12.2025 | 09:11:08,467 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 19.12.2025 | 09:09:35,903 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 19.12.2025 | 09:09:05,529 | 1 | 208,65 | |
| 1 | 208,65 | |||
| 1 | 208,65 | |||
| 19.12.2025 | 09:07:38,771 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 09:06:57,214 | 3 | 208,65 | |
| 3 | 208,65 | |||
| 3 | 208,65 | |||
| 19.12.2025 | 09:06:37,678 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 09:06:35,661 | 2 | 208,75 | |
| 2 | 208,75 | |||
| 2 | 208,75 | |||
| 19.12.2025 | 09:06:34,255 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 09:06:04,968 | 1 | 208,70 | |
| 1 | 208,70 | |||
| 1 | 208,70 | |||
| 19.12.2025 | 09:05:59,002 | 3 | 208,70 | |
| 3 | 208,70 | |||
| 3 | 208,70 | |||
| 19.12.2025 | 09:05:57,318 | 4 | 208,65 | |
| 4 | 208,65 | |||
| 4 | 208,65 | |||
| 19.12.2025 | 09:05:37,824 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 09:05:37,750 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 | |||
| 19.12.2025 | 09:05:04,882 | 1 | 208,80 | |
| 1 | 208,80 | |||
| 1 | 208,80 | |||
| 19.12.2025 | 09:03:41,464 | 1 | 208,75 | |
| 1 | 208,75 | |||
| 1 | 208,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00