iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
456
705
210,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 15:30:38,012 | 397 | 209,75 | |
| 397 | 209,75 | |||
| 25 | 209,75 | |||
| 10 | 209,75 | |||
| 38 | 209,75 | |||
| 92 | 209,75 | |||
| 44 | 209,75 | |||
| 188 | 209,75 | |||
| 07.11.2025 | 15:30:37,932 | 10 | 209,75 | |
| 10 | 209,75 | |||
| 8 | 209,75 | |||
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 07.11.2025 | 15:29:18,744 | 2 | 209,95 | |
| 2 | 209,95 | |||
| 2 | 209,95 | |||
| 07.11.2025 | 15:28:47,008 | 5 | 209,95 | |
| 5 | 209,95 | |||
| 5 | 209,95 | |||
| 07.11.2025 | 15:27:50,020 | 12 | 209,95 | |
| 12 | 209,95 | |||
| 12 | 209,95 | |||
| 07.11.2025 | 15:27:26,503 | 2 | 210,00 | |
| 2 | 210,00 | |||
| 2 | 210,00 | |||
| 07.11.2025 | 15:27:26,047 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 07.11.2025 | 15:27:23,083 | 7 | 210,05 | |
| 7 | 210,05 | |||
| 7 | 210,05 | |||
| 07.11.2025 | 15:27:00,114 | 25 | 210,10 | |
| 25 | 210,10 | |||
| 25 | 210,10 | |||
| 07.11.2025 | 15:25:58,387 | 6 | 209,95 | |
| 6 | 209,95 | |||
| 6 | 209,95 | |||
| 07.11.2025 | 15:24:48,510 | 9 | 209,85 | |
| 9 | 209,85 | |||
| 9 | 209,85 | |||
| 07.11.2025 | 15:24:12,038 | 5 | 209,90 | |
| 5 | 209,90 | |||
| 5 | 209,90 | |||
| 07.11.2025 | 15:24:00,758 | 233 | 209,85 | |
| 233 | 209,85 | |||
| 233 | 209,85 | |||
| 07.11.2025 | 15:22:12,220 | 10 | 209,85 | |
| 10 | 209,85 | |||
| 10 | 209,85 | |||
| 07.11.2025 | 15:21:06,114 | 17 | 209,85 | |
| 17 | 209,85 | |||
| 17 | 209,85 | |||
| 07.11.2025 | 15:17:24,398 | 3 | 209,95 | |
| 3 | 209,95 | |||
| 3 | 209,95 | |||
| 07.11.2025 | 15:17:23,355 | 9 | 209,95 | |
| 9 | 209,95 | |||
| 9 | 209,95 | |||
| 07.11.2025 | 15:17:14,950 | 4 | 209,90 | |
| 4 | 209,90 | |||
| 4 | 209,90 | |||
| 07.11.2025 | 15:16:39,328 | 10 | 209,95 | |
| 10 | 209,95 | |||
| 10 | 209,95 | |||
| 07.11.2025 | 15:15:42,441 | 3 | 210,05 | |
| 3 | 210,05 | |||
| 3 | 210,05 | |||
| 07.11.2025 | 15:15:38,516 | 2 | 210,05 | |
| 2 | 210,05 | |||
| 2 | 210,05 | |||
| 07.11.2025 | 15:10:56,583 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 07.11.2025 | 15:10:33,215 | 113 | 210,05 | |
| 113 | 210,05 | |||
| 113 | 210,05 | |||
| 07.11.2025 | 15:10:13,606 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 07.11.2025 | 15:08:18,640 | 1 | 209,95 | |
| 1 | 209,95 | |||
| 1 | 209,95 | |||
| 07.11.2025 | 15:07:16,348 | 147 | 209,90 | |
| 147 | 209,90 | |||
| 147 | 209,90 | |||
| 07.11.2025 | 15:06:11,052 | 4 | 209,90 | |
| 4 | 209,90 | |||
| 4 | 209,90 | |||
| 07.11.2025 | 15:03:44,640 | 100 | 210,05 | |
| 100 | 210,05 | |||
| 100 | 210,05 | |||
| 07.11.2025 | 15:02:43,982 | 150 | 210,10 | |
| 150 | 210,10 | |||
| 150 | 210,10 | |||
| 07.11.2025 | 14:59:48,842 | 100 | 210,20 | |
| 100 | 210,20 | |||
| 100 | 210,20 | |||
| 07.11.2025 | 14:52:52,651 | 15 | 210,40 | |
| 15 | 210,40 | |||
| 15 | 210,40 | |||
| 07.11.2025 | 14:49:58,103 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 07.11.2025 | 14:48:58,953 | 400 | 210,30 | |
| 400 | 210,30 | |||
| 400 | 210,30 | |||
| 07.11.2025 | 14:46:00,448 | 12 | 210,00 | |
| 12 | 210,00 | |||
| 12 | 210,00 | |||
| 07.11.2025 | 14:44:19,931 | 1 | 209,90 | |
| 1 | 209,90 | |||
| 1 | 209,90 | |||
| 07.11.2025 | 14:43:12,521 | 2 | 209,85 | |
| 2 | 209,85 | |||
| 2 | 209,85 | |||
| 07.11.2025 | 14:41:55,143 | 26 | 209,95 | |
| 26 | 209,95 | |||
| 26 | 209,95 | |||
| 07.11.2025 | 14:39:58,493 | 9 | 210,05 | |
| 9 | 210,05 | |||
| 9 | 210,05 | |||
| 07.11.2025 | 14:38:54,023 | 75 | 210,10 | |
| 75 | 210,10 | |||
| 75 | 210,10 | |||
| 07.11.2025 | 14:38:46,556 | 9 | 210,00 | |
| 9 | 210,00 | |||
| 9 | 210,00 | |||
| 07.11.2025 | 14:37:24,097 | 1 404 | 210,00 | |
| 1 404 | 210,00 | |||
| 1 404 | 210,00 | |||
| 07.11.2025 | 14:35:06,650 | 6 | 210,10 | |
| 6 | 210,10 | |||
| 6 | 210,10 | |||
| 07.11.2025 | 14:35:04,736 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 07.11.2025 | 14:33:56,445 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 07.11.2025 | 14:33:31,910 | 7 | 210,10 | |
| 7 | 210,10 | |||
| 7 | 210,10 | |||
| 07.11.2025 | 14:30:29,616 | 30 | 210,10 | |
| 30 | 210,10 | |||
| 30 | 210,10 | |||
| 07.11.2025 | 14:25:45,565 | 9 | 210,10 | |
| 9 | 210,10 | |||
| 9 | 210,10 | |||
| 07.11.2025 | 14:24:13,845 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 07.11.2025 | 14:23:21,869 | 1 | 210,35 | |
| 1 | 210,35 | |||
| 1 | 210,35 | |||
| 07.11.2025 | 14:23:00,021 | 1 | 210,45 | |
| 1 | 210,45 | |||
| 1 | 210,45 | |||
| 07.11.2025 | 14:20:02,690 | 2 000 | 210,25 | |
| 2 000 | 210,25 | |||
| 2 000 | 210,25 | |||
| 07.11.2025 | 14:19:16,032 | 38 | 210,25 | |
| 38 | 210,25 | |||
| 38 | 210,25 | |||
| 07.11.2025 | 14:18:53,496 | 12 | 210,15 | |
| 12 | 210,15 | |||
| 12 | 210,15 | |||
| 07.11.2025 | 14:18:21,880 | 5 | 210,15 | |
| 5 | 210,15 | |||
| 5 | 210,15 | |||
| 07.11.2025 | 14:16:23,872 | 35 | 210,15 | |
| 35 | 210,15 | |||
| 35 | 210,15 | |||
| 07.11.2025 | 14:13:36,562 | 40 | 210,15 | |
| 40 | 210,15 | |||
| 40 | 210,15 | |||
| 07.11.2025 | 14:13:28,997 | 65 | 210,15 | |
| 65 | 210,15 | |||
| 65 | 210,15 | |||
| 07.11.2025 | 14:12:44,290 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 07.11.2025 | 14:12:24,769 | 9 | 210,25 | |
| 9 | 210,25 | |||
| 9 | 210,25 | |||
| 07.11.2025 | 14:09:37,514 | 100 | 210,35 | |
| 100 | 210,35 | |||
| 100 | 210,35 | |||
| 07.11.2025 | 14:09:33,104 | 2 | 210,40 | |
| 2 | 210,40 | |||
| 2 | 210,40 | |||
| 07.11.2025 | 14:06:31,080 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 07.11.2025 | 14:03:04,393 | 162 | 210,10 | |
| 162 | 210,10 | |||
| 162 | 210,10 | |||
| 07.11.2025 | 14:00:46,685 | 15 | 210,15 | |
| 15 | 210,15 | |||
| 15 | 210,15 | |||
| 07.11.2025 | 13:59:07,844 | 3 | 210,25 | |
| 3 | 210,25 | |||
| 3 | 210,25 | |||
| 07.11.2025 | 13:58:49,953 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 07.11.2025 | 13:58:01,071 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 07.11.2025 | 13:57:17,454 | 262 | 210,20 | |
| 262 | 210,20 | |||
| 262 | 210,20 | |||
| 07.11.2025 | 13:53:59,835 | 30 | 209,95 | |
| 30 | 209,95 | |||
| 30 | 209,95 | |||
| 07.11.2025 | 13:52:31,341 | 30 | 210,05 | |
| 30 | 210,05 | |||
| 30 | 210,05 | |||
| 07.11.2025 | 13:50:00,667 | 34 | 210,00 | |
| 34 | 210,00 | |||
| 34 | 210,00 | |||
| 07.11.2025 | 13:50:00,298 | 317 | 210,00 | |
| 317 | 210,00 | |||
| 50 | 210,00 | |||
| 10 | 210,00 | |||
| 27 | 210,00 | |||
| 16 | 210,00 | |||
| 10 | 210,00 | |||
| 84 | 210,00 | |||
| 120 | 210,00 | |||
| 07.11.2025 | 13:50:00,195 | 400 | 210,00 | |
| 11 | 210,00 | |||
| 3 | 210,00 | |||
| 400 | 210,00 | |||
| 336 | 210,00 | |||
| 50 | 210,00 | |||
| 07.11.2025 | 13:49:48,304 | 5 | 210,05 | |
| 5 | 210,05 | |||
| 5 | 210,05 | |||
| 07.11.2025 | 13:46:42,854 | 2 | 210,25 | |
| 2 | 210,25 | |||
| 2 | 210,25 | |||
| 07.11.2025 | 13:46:15,300 | 4 | 210,30 | |
| 4 | 210,30 | |||
| 4 | 210,30 | |||
| 07.11.2025 | 13:46:10,949 | 8 | 210,30 | |
| 8 | 210,30 | |||
| 8 | 210,30 | |||
| 07.11.2025 | 13:43:20,330 | 42 | 210,55 | |
| 42 | 210,55 | |||
| 42 | 210,55 | |||
| 07.11.2025 | 13:42:09,435 | 1 | 210,55 | |
| 1 | 210,55 | |||
| 1 | 210,55 | |||
| 07.11.2025 | 13:35:19,994 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 07.11.2025 | 13:35:18,481 | 11 | 210,60 | |
| 11 | 210,60 | |||
| 11 | 210,60 | |||
| 07.11.2025 | 13:34:37,980 | 3 | 210,60 | |
| 3 | 210,60 | |||
| 3 | 210,60 | |||
| 07.11.2025 | 13:34:29,742 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 07.11.2025 | 13:33:05,698 | 205 | 210,70 | |
| 205 | 210,70 | |||
| 205 | 210,70 | |||
| 07.11.2025 | 13:28:01,721 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 07.11.2025 | 13:25:31,156 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 07.11.2025 | 13:24:45,617 | 103 | 210,70 | |
| 103 | 210,70 | |||
| 103 | 210,70 | |||
| 07.11.2025 | 13:24:10,768 | 20 | 210,50 | |
| 20 | 210,50 | |||
| 20 | 210,50 | |||
| 07.11.2025 | 13:20:52,707 | 2 | 210,70 | |
| 2 | 210,70 | |||
| 2 | 210,70 | |||
| 07.11.2025 | 13:11:03,178 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 07.11.2025 | 13:11:02,542 | 75 | 211,00 | |
| 75 | 211,00 | |||
| 75 | 211,00 | |||
| 07.11.2025 | 13:07:17,252 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 07.11.2025 | 13:03:29,674 | 200 | 210,80 | |
| 200 | 210,80 | |||
| 200 | 210,80 | |||
| 07.11.2025 | 13:03:09,459 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 07.11.2025 | 12:59:34,598 | 18 | 210,95 | |
| 18 | 210,95 | |||
| 18 | 210,95 | |||
| 07.11.2025 | 12:57:55,329 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 07.11.2025 | 12:54:55,912 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 07.11.2025 | 12:54:13,182 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 07.11.2025 | 12:54:00,505 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 07.11.2025 | 12:51:33,429 | 70 | 210,85 | |
| 70 | 210,85 | |||
| 70 | 210,85 | |||
| 07.11.2025 | 12:49:28,945 | 300 | 210,70 | |
| 300 | 210,70 | |||
| 300 | 210,70 | |||
| 07.11.2025 | 12:48:07,581 | 3 | 210,70 | |
| 3 | 210,70 | |||
| 3 | 210,70 | |||
| 07.11.2025 | 12:48:01,559 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 07.11.2025 | 12:47:43,788 | 19 | 210,75 | |
| 19 | 210,75 | |||
| 19 | 210,75 | |||
| 07.11.2025 | 12:43:40,434 | 4 | 210,60 | |
| 4 | 210,60 | |||
| 4 | 210,60 | |||
| 07.11.2025 | 12:41:33,527 | 9 | 210,55 | |
| 9 | 210,55 | |||
| 9 | 210,55 | |||
| 07.11.2025 | 12:41:17,171 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 07.11.2025 | 12:36:44,046 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 07.11.2025 | 12:34:07,341 | 2 | 210,15 | |
| 2 | 210,15 | |||
| 2 | 210,15 | |||
| 07.11.2025 | 12:33:40,311 | 3 | 210,30 | |
| 3 | 210,30 | |||
| 3 | 210,30 | |||
| 07.11.2025 | 12:32:25,105 | 1 | 210,20 | |
| 1 | 210,20 | |||
| 1 | 210,20 | |||
| 07.11.2025 | 12:32:24,282 | 49 | 210,20 | |
| 49 | 210,20 | |||
| 49 | 210,20 | |||
| 07.11.2025 | 12:31:46,690 | 22 | 210,30 | |
| 22 | 210,30 | |||
| 22 | 210,30 | |||
| 07.11.2025 | 12:31:08,005 | 5 | 210,30 | |
| 5 | 210,30 | |||
| 5 | 210,30 | |||
| 07.11.2025 | 12:27:43,277 | 415 | 210,30 | |
| 415 | 210,30 | |||
| 365 | 210,30 | |||
| 50 | 210,30 | |||
| 07.11.2025 | 12:21:57,787 | 12 | 210,70 | |
| 12 | 210,70 | |||
| 12 | 210,70 | |||
| 07.11.2025 | 12:21:32,923 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 07.11.2025 | 12:21:02,080 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 07.11.2025 | 12:20:25,306 | 20 | 210,60 | |
| 20 | 210,60 | |||
| 20 | 210,60 | |||
| 07.11.2025 | 12:20:13,098 | 2 | 210,60 | |
| 2 | 210,60 | |||
| 2 | 210,60 | |||
| 07.11.2025 | 12:18:43,677 | 2 | 210,60 | |
| 2 | 210,60 | |||
| 2 | 210,60 | |||
| 07.11.2025 | 12:17:27,659 | 10 | 210,45 | |
| 10 | 210,45 | |||
| 10 | 210,45 | |||
| 07.11.2025 | 12:16:31,187 | 1 | 210,50 | |
| 1 | 210,50 | |||
| 1 | 210,50 | |||
| 07.11.2025 | 12:15:09,220 | 24 | 210,55 | |
| 24 | 210,55 | |||
| 24 | 210,55 | |||
| 07.11.2025 | 12:13:55,946 | 107 | 210,80 | |
| 74 | 210,80 | |||
| 107 | 210,80 | |||
| 33 | 210,80 | |||
| 07.11.2025 | 12:13:55,868 | 36 | 210,80 | |
| 36 | 210,80 | |||
| 36 | 210,80 | |||
| 07.11.2025 | 12:12:57,198 | 202 | 210,95 | |
| 32 | 210,95 | |||
| 155 | 210,95 | |||
| 15 | 210,95 | |||
| 202 | 210,95 | |||
| 07.11.2025 | 12:12:57,147 | 65 | 211,00 | |
| 65 | 211,00 | |||
| 65 | 211,00 | |||
| 07.11.2025 | 12:10:54,599 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 07.11.2025 | 12:09:32,766 | 15 | 211,10 | |
| 15 | 211,10 | |||
| 15 | 211,10 | |||
| 07.11.2025 | 12:08:45,983 | 10 | 211,15 | |
| 10 | 211,15 | |||
| 10 | 211,15 | |||
| 07.11.2025 | 12:06:51,883 | 96 | 211,10 | |
| 96 | 211,10 | |||
| 96 | 211,10 | |||
| 07.11.2025 | 12:06:07,581 | 360 | 211,10 | |
| 360 | 211,10 | |||
| 360 | 211,10 | |||
| 07.11.2025 | 12:05:34,251 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 07.11.2025 | 12:05:34,082 | 180 | 211,15 | |
| 180 | 211,15 | |||
| 180 | 211,15 | |||
| 07.11.2025 | 12:04:16,520 | 150 | 211,20 | |
| 150 | 211,20 | |||
| 150 | 211,20 | |||
| 07.11.2025 | 12:03:47,298 | 250 | 211,20 | |
| 250 | 211,20 | |||
| 250 | 211,20 | |||
| 07.11.2025 | 12:03:10,505 | 500 | 211,25 | |
| 500 | 211,25 | |||
| 500 | 211,25 | |||
| 07.11.2025 | 12:02:17,128 | 700 | 211,25 | |
| 700 | 211,25 | |||
| 700 | 211,25 | |||
| 07.11.2025 | 12:02:07,082 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 07.11.2025 | 12:01:41,927 | 2 | 211,30 | |
| 2 | 211,30 | |||
| 2 | 211,30 | |||
| 07.11.2025 | 11:57:22,333 | 23 | 211,45 | |
| 23 | 211,45 | |||
| 23 | 211,45 | |||
| 07.11.2025 | 11:52:29,088 | 400 | 211,45 | |
| 400 | 211,45 | |||
| 400 | 211,45 | |||
| 07.11.2025 | 11:51:04,004 | 25 | 211,45 | |
| 25 | 211,45 | |||
| 25 | 211,45 | |||
| 07.11.2025 | 11:50:24,094 | 240 | 211,40 | |
| 240 | 211,40 | |||
| 240 | 211,40 | |||
| 07.11.2025 | 11:48:07,266 | 12 | 211,55 | |
| 12 | 211,55 | |||
| 12 | 211,55 | |||
| 07.11.2025 | 11:47:43,409 | 12 | 211,50 | |
| 12 | 211,50 | |||
| 12 | 211,50 | |||
| 07.11.2025 | 11:46:57,824 | 334 | 211,40 | |
| 334 | 211,40 | |||
| 334 | 211,40 | |||
| 07.11.2025 | 11:45:46,319 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 07.11.2025 | 11:45:32,139 | 50 | 211,55 | |
| 50 | 211,55 | |||
| 50 | 211,55 | |||
| 07.11.2025 | 11:42:51,946 | 60 | 211,55 | |
| 60 | 211,55 | |||
| 60 | 211,55 | |||
| 07.11.2025 | 11:42:42,490 | 16 | 211,50 | |
| 16 | 211,50 | |||
| 16 | 211,50 | |||
| 07.11.2025 | 11:42:22,341 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 07.11.2025 | 11:40:43,235 | 300 | 211,55 | |
| 300 | 211,55 | |||
| 300 | 211,55 | |||
| 07.11.2025 | 11:39:15,070 | 24 | 211,70 | |
| 24 | 211,70 | |||
| 24 | 211,70 | |||
| 07.11.2025 | 11:38:47,718 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 07.11.2025 | 11:37:35,221 | 10 | 211,70 | |
| 10 | 211,70 | |||
| 10 | 211,70 | |||
| 07.11.2025 | 11:34:29,681 | 53 | 211,55 | |
| 53 | 211,55 | |||
| 53 | 211,55 | |||
| 07.11.2025 | 11:34:19,775 | 60 | 211,55 | |
| 60 | 211,55 | |||
| 60 | 211,55 | |||
| 07.11.2025 | 11:33:28,807 | 21 | 211,55 | |
| 21 | 211,55 | |||
| 21 | 211,55 | |||
| 07.11.2025 | 11:32:27,550 | 199 | 211,45 | |
| 199 | 211,45 | |||
| 199 | 211,45 | |||
| 07.11.2025 | 11:32:15,300 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 07.11.2025 | 11:32:12,814 | 4 | 211,50 | |
| 4 | 211,50 | |||
| 4 | 211,50 | |||
| 07.11.2025 | 11:28:32,686 | 3 | 211,40 | |
| 3 | 211,40 | |||
| 3 | 211,40 | |||
| 07.11.2025 | 11:28:21,418 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 07.11.2025 | 11:27:57,464 | 100 | 211,30 | |
| 100 | 211,30 | |||
| 100 | 211,30 | |||
| 07.11.2025 | 11:25:42,036 | 250 | 211,30 | |
| 250 | 211,30 | |||
| 250 | 211,30 | |||
| 07.11.2025 | 11:21:47,111 | 2 | 211,45 | |
| 2 | 211,45 | |||
| 2 | 211,45 | |||
| 07.11.2025 | 11:19:15,066 | 10 | 211,40 | |
| 10 | 211,40 | |||
| 10 | 211,40 | |||
| 07.11.2025 | 11:17:52,641 | 8 | 211,45 | |
| 8 | 211,45 | |||
| 8 | 211,45 | |||
| 07.11.2025 | 11:17:24,810 | 11 | 211,50 | |
| 11 | 211,50 | |||
| 11 | 211,50 | |||
| 07.11.2025 | 11:13:15,671 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 07.11.2025 | 11:10:43,834 | 2 | 211,85 | |
| 2 | 211,85 | |||
| 2 | 211,85 | |||
| 07.11.2025 | 11:10:36,584 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 07.11.2025 | 11:08:30,908 | 14 | 211,95 | |
| 14 | 211,95 | |||
| 14 | 211,95 | |||
| 07.11.2025 | 11:05:10,168 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 07.11.2025 | 11:04:05,057 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 07.11.2025 | 11:02:26,601 | 16 | 211,95 | |
| 16 | 211,95 | |||
| 16 | 211,95 | |||
| 07.11.2025 | 11:00:33,119 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 07.11.2025 | 10:58:52,140 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 07.11.2025 | 10:58:33,032 | 3 | 211,95 | |
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 07.11.2025 | 10:58:24,977 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 07.11.2025 | 10:57:27,946 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 07.11.2025 | 10:55:14,704 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 07.11.2025 | 10:55:12,526 | 320 | 211,85 | |
| 320 | 211,85 | |||
| 320 | 211,85 | |||
| 07.11.2025 | 10:53:06,747 | 30 | 211,85 | |
| 30 | 211,85 | |||
| 30 | 211,85 | |||
| 07.11.2025 | 10:52:39,010 | 15 | 211,80 | |
| 15 | 211,80 | |||
| 15 | 211,80 | |||
| 07.11.2025 | 10:48:04,770 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 07.11.2025 | 10:46:22,823 | 27 | 212,05 | |
| 27 | 212,05 | |||
| 27 | 212,05 | |||
| 07.11.2025 | 10:46:00,790 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 07.11.2025 | 10:44:09,823 | 74 | 211,95 | |
| 74 | 211,95 | |||
| 74 | 211,95 | |||
| 07.11.2025 | 10:43:33,739 | 54 | 211,90 | |
| 54 | 211,90 | |||
| 54 | 211,90 | |||
| 07.11.2025 | 10:40:49,616 | 9 | 211,95 | |
| 9 | 211,95 | |||
| 9 | 211,95 | |||
| 07.11.2025 | 10:40:46,172 | 17 | 211,90 | |
| 17 | 211,90 | |||
| 17 | 211,90 | |||
| 07.11.2025 | 10:40:43,059 | 60 | 211,90 | |
| 60 | 211,90 | |||
| 60 | 211,90 | |||
| 07.11.2025 | 10:40:42,753 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 07.11.2025 | 10:39:58,966 | 30 | 212,00 | |
| 30 | 212,00 | |||
| 30 | 212,00 | |||
| 07.11.2025 | 10:39:25,384 | 30 | 212,00 | |
| 30 | 212,00 | |||
| 30 | 212,00 | |||
| 07.11.2025 | 10:39:19,773 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 07.11.2025 | 10:38:34,114 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 07.11.2025 | 10:38:33,814 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 07.11.2025 | 10:36:04,085 | 30 | 212,00 | |
| 20 | 212,00 | |||
| 10 | 212,00 | |||
| 30 | 212,00 | |||
| 07.11.2025 | 10:35:45,427 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 07.11.2025 | 10:35:34,598 | 3 | 212,10 | |
| 3 | 212,10 | |||
| 3 | 212,10 | |||
| 07.11.2025 | 10:33:55,875 | 127 | 212,10 | |
| 127 | 212,10 | |||
| 127 | 212,10 | |||
| 07.11.2025 | 10:30:55,759 | 31 | 212,10 | |
| 31 | 212,10 | |||
| 31 | 212,10 | |||
| 07.11.2025 | 10:30:23,940 | 92 | 212,15 | |
| 92 | 212,15 | |||
| 92 | 212,15 | |||
| 07.11.2025 | 10:28:51,402 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 07.11.2025 | 10:28:00,715 | 2 | 212,15 | |
| 2 | 212,15 | |||
| 2 | 212,15 | |||
| 07.11.2025 | 10:27:50,456 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 07.11.2025 | 10:27:03,271 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 07.11.2025 | 10:26:28,970 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 07.11.2025 | 10:23:33,445 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 07.11.2025 | 10:18:23,610 | 4 | 212,55 | |
| 4 | 212,55 | |||
| 4 | 212,55 | |||
| 07.11.2025 | 10:16:04,463 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 07.11.2025 | 10:10:42,489 | 2 | 212,50 | |
| 2 | 212,50 | |||
| 2 | 212,50 | |||
| 07.11.2025 | 10:05:02,698 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 07.11.2025 | 10:04:38,693 | 24 | 212,30 | |
| 24 | 212,30 | |||
| 24 | 212,30 | |||
| 07.11.2025 | 10:04:35,956 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 07.11.2025 | 10:03:06,624 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 07.11.2025 | 10:00:19,599 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 07.11.2025 | 10:00:19,558 | 8 | 212,45 | |
| 8 | 212,45 | |||
| 8 | 212,45 | |||
| 07.11.2025 | 09:58:35,379 | 6 | 212,50 | |
| 6 | 212,50 | |||
| 6 | 212,50 | |||
| 07.11.2025 | 09:58:10,341 | 19 | 212,45 | |
| 19 | 212,45 | |||
| 19 | 212,45 | |||
| 07.11.2025 | 09:53:16,968 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 07.11.2025 | 09:52:20,322 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 07.11.2025 | 09:52:04,863 | 18 | 212,55 | |
| 18 | 212,55 | |||
| 18 | 212,55 | |||
| 07.11.2025 | 09:51:37,232 | 18 | 212,50 | |
| 18 | 212,50 | |||
| 18 | 212,50 | |||
| 07.11.2025 | 09:49:45,689 | 17 | 212,50 | |
| 17 | 212,50 | |||
| 17 | 212,50 | |||
| 07.11.2025 | 09:49:25,786 | 50 | 212,55 | |
| 50 | 212,55 | |||
| 50 | 212,55 | |||
| 07.11.2025 | 09:48:52,398 | 55 | 212,55 | |
| 55 | 212,55 | |||
| 55 | 212,55 | |||
| 07.11.2025 | 09:47:31,249 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 07.11.2025 | 09:47:01,161 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 07.11.2025 | 09:46:32,700 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 07.11.2025 | 09:46:08,051 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 07.11.2025 | 09:44:53,828 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 07.11.2025 | 09:44:42,021 | 4 | 212,40 | |
| 4 | 212,40 | |||
| 4 | 212,40 | |||
| 07.11.2025 | 09:43:10,193 | 4 | 212,35 | |
| 4 | 212,35 | |||
| 4 | 212,35 | |||
| 07.11.2025 | 09:42:25,809 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 07.11.2025 | 09:42:13,234 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 07.11.2025 | 09:42:04,395 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 07.11.2025 | 09:42:03,181 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 07.11.2025 | 09:41:46,085 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 07.11.2025 | 09:41:34,727 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 07.11.2025 | 09:41:17,079 | 24 | 212,35 | |
| 24 | 212,35 | |||
| 24 | 212,35 | |||
| 07.11.2025 | 09:41:16,625 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 07.11.2025 | 09:41:13,808 | 3 | 212,35 | |
| 3 | 212,35 | |||
| 3 | 212,35 | |||
| 07.11.2025 | 09:40:55,280 | 20 | 212,35 | |
| 20 | 212,35 | |||
| 20 | 212,35 | |||
| 07.11.2025 | 09:40:20,681 | 30 | 212,30 | |
| 30 | 212,30 | |||
| 30 | 212,30 | |||
| 07.11.2025 | 09:40:04,217 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 07.11.2025 | 09:39:34,129 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 07.11.2025 | 09:39:08,860 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 07.11.2025 | 09:39:08,283 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 07.11.2025 | 09:39:03,853 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 07.11.2025 | 09:39:03,757 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 07.11.2025 | 09:38:34,990 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 07.11.2025 | 09:38:10,652 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 07.11.2025 | 09:37:36,357 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 07.11.2025 | 09:37:33,944 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 07.11.2025 | 09:37:17,553 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 07.11.2025 | 09:37:16,747 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 07.11.2025 | 09:37:10,218 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 07.11.2025 | 09:37:01,582 | 50 | 212,15 | |
| 50 | 212,15 | |||
| 50 | 212,15 | |||
| 07.11.2025 | 09:36:00,344 | 45 | 212,20 | |
| 45 | 212,20 | |||
| 45 | 212,20 | |||
| 07.11.2025 | 09:35:23,621 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 07.11.2025 | 09:35:10,340 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 07.11.2025 | 09:35:07,548 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 07.11.2025 | 09:35:07,483 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 07.11.2025 | 09:34:41,473 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 07.11.2025 | 09:34:40,670 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 07.11.2025 | 09:34:36,444 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 07.11.2025 | 09:34:34,139 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 07.11.2025 | 09:34:03,667 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 07.11.2025 | 09:33:43,943 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 07.11.2025 | 09:33:22,752 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 07.11.2025 | 09:33:10,170 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 07.11.2025 | 09:32:35,568 | 2 | 212,35 | |
| 2 | 212,35 | |||
| 2 | 212,35 | |||
| 07.11.2025 | 09:32:03,601 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 07.11.2025 | 09:31:39,466 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 07.11.2025 | 09:31:38,070 | 53 | 212,25 | |
| 53 | 212,25 | |||
| 53 | 212,25 | |||
| 07.11.2025 | 09:31:35,840 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 07.11.2025 | 09:31:34,736 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 07.11.2025 | 09:31:33,536 | 4 | 212,20 | |
| 4 | 212,20 | |||
| 4 | 212,20 | |||
| 07.11.2025 | 09:31:30,434 | 420 | 212,25 | |
| 420 | 212,25 | |||
| 420 | 212,25 | |||
| 07.11.2025 | 09:31:13,204 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 07.11.2025 | 09:31:03,549 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 07.11.2025 | 09:31:03,348 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 07.11.2025 | 09:30:37,095 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 07.11.2025 | 09:30:20,702 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 07.11.2025 | 09:30:11,959 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 07.11.2025 | 09:30:03,306 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 07.11.2025 | 09:29:33,840 | 3 | 212,30 | |
| 3 | 212,30 | |||
| 3 | 212,30 | |||
| 07.11.2025 | 09:29:06,480 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 07.11.2025 | 09:29:02,624 | 141 | 212,45 | |
| 141 | 212,45 | |||
| 141 | 212,45 | |||
| 07.11.2025 | 09:28:42,741 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 07.11.2025 | 09:28:32,891 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 07.11.2025 | 09:28:03,629 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 07.11.2025 | 09:27:43,310 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 07.11.2025 | 09:27:11,069 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 07.11.2025 | 09:27:07,403 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 07.11.2025 | 09:27:04,091 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 07.11.2025 | 09:26:23,187 | 5 | 212,50 | |
| 5 | 212,50 | |||
| 5 | 212,50 | |||
| 07.11.2025 | 09:25:13,193 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 07.11.2025 | 09:25:09,275 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 07.11.2025 | 09:25:03,856 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 07.11.2025 | 09:24:33,680 | 3 | 212,40 | |
| 3 | 212,40 | |||
| 3 | 212,40 | |||
| 07.11.2025 | 09:24:10,739 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 07.11.2025 | 09:24:04,411 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 07.11.2025 | 09:24:03,407 | 4 | 212,40 | |
| 4 | 212,40 | |||
| 4 | 212,40 | |||
| 07.11.2025 | 09:24:03,307 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 07.11.2025 | 09:23:39,668 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 07.11.2025 | 09:23:31,962 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 07.11.2025 | 09:23:07,596 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 07.11.2025 | 09:22:41,038 | 2 | 212,45 | |
| 2 | 212,45 | |||
| 2 | 212,45 | |||
| 07.11.2025 | 09:22:33,703 | 4 | 212,45 | |
| 4 | 212,45 | |||
| 4 | 212,45 | |||
| 07.11.2025 | 09:22:13,286 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 07.11.2025 | 09:22:08,255 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 07.11.2025 | 09:21:39,602 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 07.11.2025 | 09:20:07,389 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 07.11.2025 | 09:20:04,065 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 07.11.2025 | 09:20:02,253 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 07.11.2025 | 09:19:33,001 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 07.11.2025 | 09:19:08,551 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 07.11.2025 | 09:18:46,538 | 13 | 212,70 | |
| 13 | 212,70 | |||
| 13 | 212,70 | |||
| 07.11.2025 | 09:18:41,508 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 07.11.2025 | 09:17:34,432 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 07.11.2025 | 09:17:04,733 | 17 | 212,75 | |
| 17 | 212,75 | |||
| 17 | 212,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00
Letzte Aktualisierung:
07.11.2025 @ 22:00:00