iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
445
546
203,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 20.11.2025 | 17:56:17,006 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 20.11.2025 | 17:55:45,848 | 25 | 206,85 | |
| 25 | 206,85 | |||
| 25 | 206,85 | |||
| 20.11.2025 | 17:55:31,716 | 800 | 207,00 | |
| 800 | 207,00 | |||
| 800 | 207,00 | |||
| 20.11.2025 | 17:54:12,564 | 3 | 207,55 | |
| 3 | 207,55 | |||
| 3 | 207,55 | |||
| 20.11.2025 | 17:53:59,938 | 10 | 207,90 | |
| 10 | 207,90 | |||
| 10 | 207,90 | |||
| 20.11.2025 | 17:53:21,252 | 45 | 208,00 | |
| 45 | 208,00 | |||
| 45 | 208,00 | |||
| 20.11.2025 | 17:52:45,081 | 24 | 208,05 | |
| 24 | 208,05 | |||
| 24 | 208,05 | |||
| 20.11.2025 | 17:52:39,769 | 75 | 208,00 | |
| 75 | 208,00 | |||
| 75 | 208,00 | |||
| 20.11.2025 | 17:52:19,783 | 45 | 208,25 | |
| 45 | 208,25 | |||
| 45 | 208,25 | |||
| 20.11.2025 | 17:51:53,811 | 50 | 208,45 | |
| 50 | 208,45 | |||
| 50 | 208,45 | |||
| 20.11.2025 | 17:50:36,694 | 1 | 208,05 | |
| 1 | 208,05 | |||
| 1 | 208,05 | |||
| 20.11.2025 | 17:50:26,516 | 45 | 208,05 | |
| 45 | 208,05 | |||
| 45 | 208,05 | |||
| 20.11.2025 | 17:49:49,780 | 12 | 208,05 | |
| 12 | 208,05 | |||
| 12 | 208,05 | |||
| 20.11.2025 | 17:48:21,417 | 45 | 207,90 | |
| 45 | 207,90 | |||
| 45 | 207,90 | |||
| 20.11.2025 | 17:48:03,099 | 45 | 207,85 | |
| 45 | 207,85 | |||
| 45 | 207,85 | |||
| 20.11.2025 | 17:47:05,596 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 20.11.2025 | 17:44:59,258 | 150 | 207,95 | |
| 150 | 207,95 | |||
| 150 | 207,95 | |||
| 20.11.2025 | 17:44:22,913 | 150 | 208,05 | |
| 150 | 208,05 | |||
| 150 | 208,05 | |||
| 20.11.2025 | 17:44:13,740 | 45 | 208,15 | |
| 45 | 208,15 | |||
| 45 | 208,15 | |||
| 20.11.2025 | 17:44:04,785 | 25 | 208,40 | |
| 25 | 208,40 | |||
| 25 | 208,40 | |||
| 20.11.2025 | 17:41:35,089 | 25 | 208,10 | |
| 25 | 208,10 | |||
| 25 | 208,10 | |||
| 20.11.2025 | 17:38:39,349 | 200 | 208,30 | |
| 200 | 208,30 | |||
| 160 | 208,30 | |||
| 40 | 208,30 | |||
| 20.11.2025 | 17:31:39,579 | 3 | 208,90 | |
| 3 | 208,90 | |||
| 3 | 208,90 | |||
| 20.11.2025 | 17:31:36,698 | 523 | 209,00 | |
| 23 | 209,00 | |||
| 523 | 209,00 | |||
| 500 | 209,00 | |||
| 20.11.2025 | 17:31:35,003 | 16 | 208,90 | |
| 6 | 208,90 | |||
| 10 | 208,90 | |||
| 16 | 208,90 | |||
| 20.11.2025 | 17:31:33,377 | 2 | 209,05 | |
| 2 | 209,05 | |||
| 2 | 209,05 | |||
| 20.11.2025 | 17:31:06,767 | 2 | 209,50 | |
| 2 | 209,50 | |||
| 2 | 209,50 | |||
| 20.11.2025 | 17:28:47,877 | 75 | 209,85 | |
| 75 | 209,85 | |||
| 75 | 209,85 | |||
| 20.11.2025 | 17:28:05,351 | 235 | 209,80 | |
| 235 | 209,80 | |||
| 235 | 209,80 | |||
| 20.11.2025 | 17:27:12,858 | 18 | 209,65 | |
| 18 | 209,65 | |||
| 18 | 209,65 | |||
| 20.11.2025 | 17:22:01,004 | 1 | 209,65 | |
| 1 | 209,65 | |||
| 1 | 209,65 | |||
| 20.11.2025 | 17:21:12,547 | 18 | 209,80 | |
| 18 | 209,80 | |||
| 18 | 209,80 | |||
| 20.11.2025 | 17:18:55,839 | 150 | 209,55 | |
| 150 | 209,55 | |||
| 150 | 209,55 | |||
| 20.11.2025 | 17:16:09,545 | 8 | 209,75 | |
| 8 | 209,75 | |||
| 8 | 209,75 | |||
| 20.11.2025 | 17:15:12,159 | 5 | 210,00 | |
| 5 | 210,00 | |||
| 5 | 210,00 | |||
| 20.11.2025 | 17:14:30,023 | 5 | 210,25 | |
| 5 | 210,25 | |||
| 5 | 210,25 | |||
| 20.11.2025 | 17:12:32,999 | 50 | 210,30 | |
| 50 | 210,30 | |||
| 50 | 210,30 | |||
| 20.11.2025 | 17:08:40,050 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 20.11.2025 | 17:07:06,560 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 20.11.2025 | 17:05:55,515 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 20.11.2025 | 17:05:09,164 | 2 | 211,00 | |
| 1 | 211,00 | |||
| 2 | 211,00 | |||
| 1 | 211,00 | |||
| 20.11.2025 | 17:03:48,770 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 20.11.2025 | 17:03:28,037 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 20.11.2025 | 17:02:38,181 | 11 | 211,35 | |
| 11 | 211,35 | |||
| 11 | 211,35 | |||
| 20.11.2025 | 17:00:34,090 | 30 | 211,30 | |
| 30 | 211,30 | |||
| 30 | 211,30 | |||
| 20.11.2025 | 16:59:35,747 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 20.11.2025 | 16:59:09,295 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 20.11.2025 | 16:58:42,106 | 15 | 211,80 | |
| 15 | 211,80 | |||
| 15 | 211,80 | |||
| 20.11.2025 | 16:55:20,068 | 50 | 211,90 | |
| 50 | 211,90 | |||
| 50 | 211,90 | |||
| 20.11.2025 | 16:55:08,389 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 20.11.2025 | 16:55:04,166 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 20.11.2025 | 16:55:03,813 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 20.11.2025 | 16:49:44,983 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 20.11.2025 | 16:49:31,960 | 18 | 212,35 | |
| 18 | 212,35 | |||
| 18 | 212,35 | |||
| 20.11.2025 | 16:49:11,581 | 721 | 212,30 | |
| 721 | 212,30 | |||
| 721 | 212,30 | |||
| 20.11.2025 | 16:49:08,927 | 30 | 212,25 | |
| 30 | 212,25 | |||
| 30 | 212,25 | |||
| 20.11.2025 | 16:49:05,437 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 20.11.2025 | 16:43:06,870 | 23 | 212,75 | |
| 23 | 212,75 | |||
| 23 | 212,75 | |||
| 20.11.2025 | 16:40:45,624 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 20.11.2025 | 16:39:49,078 | 15 | 212,85 | |
| 15 | 212,85 | |||
| 15 | 212,85 | |||
| 20.11.2025 | 16:36:13,057 | 46 | 212,70 | |
| 46 | 212,70 | |||
| 46 | 212,70 | |||
| 20.11.2025 | 16:35:16,320 | 10 | 212,55 | |
| 10 | 212,55 | |||
| 10 | 212,55 | |||
| 20.11.2025 | 16:35:10,358 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 20.11.2025 | 16:34:53,059 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 20.11.2025 | 16:34:37,666 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 20.11.2025 | 16:26:35,656 | 20 | 212,30 | |
| 20 | 212,30 | |||
| 20 | 212,30 | |||
| 20.11.2025 | 16:24:06,132 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 20.11.2025 | 16:23:56,003 | 30 | 212,40 | |
| 30 | 212,40 | |||
| 30 | 212,40 | |||
| 20.11.2025 | 16:21:26,501 | 7 | 212,00 | |
| 7 | 212,00 | |||
| 7 | 212,00 | |||
| 20.11.2025 | 16:20:57,271 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 20.11.2025 | 16:18:16,759 | 48 | 212,00 | |
| 48 | 212,00 | |||
| 48 | 212,00 | |||
| 20.11.2025 | 16:17:25,988 | 235 | 211,70 | |
| 235 | 211,70 | |||
| 235 | 211,70 | |||
| 20.11.2025 | 16:14:40,071 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 20.11.2025 | 16:13:04,540 | 16 | 211,80 | |
| 16 | 211,80 | |||
| 16 | 211,80 | |||
| 20.11.2025 | 16:12:32,370 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 20.11.2025 | 16:10:41,814 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 20.11.2025 | 16:09:03,261 | 25 | 211,80 | |
| 25 | 211,80 | |||
| 25 | 211,80 | |||
| 20.11.2025 | 16:07:14,597 | 18 | 211,80 | |
| 18 | 211,80 | |||
| 18 | 211,80 | |||
| 20.11.2025 | 16:06:30,715 | 5 | 212,00 | |
| 5 | 212,00 | |||
| 5 | 212,00 | |||
| 20.11.2025 | 16:06:03,489 | 190 | 212,15 | |
| 190 | 212,15 | |||
| 190 | 212,15 | |||
| 20.11.2025 | 16:05:33,296 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 20.11.2025 | 16:03:37,905 | 13 | 212,35 | |
| 13 | 212,35 | |||
| 13 | 212,35 | |||
| 20.11.2025 | 16:00:58,931 | 2 | 212,60 | |
| 2 | 212,60 | |||
| 2 | 212,60 | |||
| 20.11.2025 | 16:00:09,343 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 20.11.2025 | 16:00:02,213 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 20.11.2025 | 15:59:34,675 | 9 | 212,40 | |
| 9 | 212,40 | |||
| 9 | 212,40 | |||
| 20.11.2025 | 15:55:34,148 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 20.11.2025 | 15:55:15,077 | 50 | 212,15 | |
| 50 | 212,15 | |||
| 50 | 212,15 | |||
| 20.11.2025 | 15:52:10,411 | 47 | 212,10 | |
| 47 | 212,10 | |||
| 47 | 212,10 | |||
| 20.11.2025 | 15:51:56,594 | 300 | 212,15 | |
| 300 | 212,15 | |||
| 300 | 212,15 | |||
| 20.11.2025 | 15:51:55,208 | 5 | 212,15 | |
| 5 | 212,15 | |||
| 5 | 212,15 | |||
| 20.11.2025 | 15:50:22,680 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 20.11.2025 | 15:47:34,075 | 93 | 212,00 | |
| 28 | 212,00 | |||
| 65 | 212,00 | |||
| 93 | 212,00 | |||
| 20.11.2025 | 15:45:46,374 | 13 | 211,50 | |
| 13 | 211,50 | |||
| 13 | 211,50 | |||
| 20.11.2025 | 15:45:31,280 | 260 | 211,65 | |
| 260 | 211,65 | |||
| 260 | 211,65 | |||
| 20.11.2025 | 15:45:29,185 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 20.11.2025 | 15:44:09,658 | 11 | 211,75 | |
| 11 | 211,75 | |||
| 11 | 211,75 | |||
| 20.11.2025 | 15:43:28,167 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 15:38:43,180 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 20.11.2025 | 15:36:03,585 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 20.11.2025 | 15:33:56,159 | 9 | 211,20 | |
| 9 | 211,20 | |||
| 9 | 211,20 | |||
| 20.11.2025 | 15:29:39,326 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 20.11.2025 | 15:27:53,072 | 18 | 212,05 | |
| 18 | 212,05 | |||
| 18 | 212,05 | |||
| 20.11.2025 | 15:26:43,152 | 60 | 212,00 | |
| 60 | 212,00 | |||
| 60 | 212,00 | |||
| 20.11.2025 | 15:19:01,347 | 15 | 212,00 | |
| 15 | 212,00 | |||
| 15 | 212,00 | |||
| 20.11.2025 | 15:17:36,421 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 20.11.2025 | 15:09:12,551 | 100 | 212,10 | |
| 100 | 212,10 | |||
| 100 | 212,10 | |||
| 20.11.2025 | 15:08:00,109 | 100 | 212,00 | |
| 100 | 212,00 | |||
| 100 | 212,00 | |||
| 20.11.2025 | 15:04:56,615 | 100 | 212,15 | |
| 100 | 212,15 | |||
| 100 | 212,15 | |||
| 20.11.2025 | 15:03:04,899 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 20.11.2025 | 14:59:26,844 | 23 | 212,20 | |
| 23 | 212,20 | |||
| 23 | 212,20 | |||
| 20.11.2025 | 14:56:06,487 | 5 | 212,25 | |
| 5 | 212,25 | |||
| 5 | 212,25 | |||
| 20.11.2025 | 14:47:39,068 | 13 | 212,25 | |
| 13 | 212,25 | |||
| 13 | 212,25 | |||
| 20.11.2025 | 14:47:23,801 | 388 | 212,25 | |
| 388 | 212,25 | |||
| 388 | 212,25 | |||
| 20.11.2025 | 14:41:00,055 | 26 | 211,55 | |
| 26 | 211,55 | |||
| 26 | 211,55 | |||
| 20.11.2025 | 14:38:35,994 | 2 | 211,70 | |
| 2 | 211,70 | |||
| 2 | 211,70 | |||
| 20.11.2025 | 14:35:28,421 | 50 | 211,80 | |
| 50 | 211,80 | |||
| 50 | 211,80 | |||
| 20.11.2025 | 14:21:08,730 | 9 | 211,75 | |
| 9 | 211,75 | |||
| 9 | 211,75 | |||
| 20.11.2025 | 14:19:31,131 | 50 | 211,80 | |
| 50 | 211,80 | |||
| 50 | 211,80 | |||
| 20.11.2025 | 14:18:48,469 | 14 | 211,95 | |
| 14 | 211,95 | |||
| 14 | 211,95 | |||
| 20.11.2025 | 14:09:20,827 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 20.11.2025 | 14:05:13,773 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 20.11.2025 | 14:03:20,052 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 20.11.2025 | 14:00:22,630 | 47 | 211,90 | |
| 47 | 211,90 | |||
| 47 | 211,90 | |||
| 20.11.2025 | 14:00:05,097 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 20.11.2025 | 13:59:34,076 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 13:52:59,999 | 75 | 211,80 | |
| 75 | 211,80 | |||
| 75 | 211,80 | |||
| 20.11.2025 | 13:50:53,341 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 13:47:40,933 | 778 | 211,65 | |
| 778 | 211,65 | |||
| 778 | 211,65 | |||
| 20.11.2025 | 13:47:09,060 | 2 000 | 211,65 | |
| 2 000 | 211,65 | |||
| 2 000 | 211,65 | |||
| 20.11.2025 | 13:42:46,763 | 10 | 211,55 | |
| 10 | 211,55 | |||
| 10 | 211,55 | |||
| 20.11.2025 | 13:42:10,794 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 20.11.2025 | 13:41:58,913 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 20.11.2025 | 13:40:41,293 | 95 | 211,55 | |
| 95 | 211,55 | |||
| 95 | 211,55 | |||
| 20.11.2025 | 13:37:22,544 | 50 | 211,50 | |
| 50 | 211,50 | |||
| 50 | 211,50 | |||
| 20.11.2025 | 13:32:49,874 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 20.11.2025 | 13:24:20,898 | 2 | 211,35 | |
| 2 | 211,35 | |||
| 2 | 211,35 | |||
| 20.11.2025 | 13:11:51,679 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 20.11.2025 | 13:09:50,588 | 145 | 211,15 | |
| 145 | 211,15 | |||
| 145 | 211,15 | |||
| 20.11.2025 | 12:57:00,091 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 20.11.2025 | 12:49:22,875 | 2 | 211,30 | |
| 2 | 211,30 | |||
| 2 | 211,30 | |||
| 20.11.2025 | 12:44:41,175 | 8 | 211,40 | |
| 8 | 211,40 | |||
| 8 | 211,40 | |||
| 20.11.2025 | 12:36:20,298 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 20.11.2025 | 12:35:28,711 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 20.11.2025 | 12:33:34,894 | 25 | 211,10 | |
| 25 | 211,10 | |||
| 25 | 211,10 | |||
| 20.11.2025 | 12:32:59,587 | 15 | 211,05 | |
| 15 | 211,05 | |||
| 15 | 211,05 | |||
| 20.11.2025 | 12:32:58,149 | 2 | 211,10 | |
| 2 | 211,10 | |||
| 2 | 211,10 | |||
| 20.11.2025 | 12:26:58,748 | 3 | 210,90 | |
| 3 | 210,90 | |||
| 3 | 210,90 | |||
| 20.11.2025 | 12:23:53,628 | 1 250 | 211,00 | |
| 1 250 | 211,00 | |||
| 1 250 | 211,00 | |||
| 20.11.2025 | 12:23:21,847 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 20.11.2025 | 12:21:14,016 | 14 | 211,00 | |
| 14 | 211,00 | |||
| 14 | 211,00 | |||
| 20.11.2025 | 12:11:56,172 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 20.11.2025 | 12:10:22,986 | 30 | 211,10 | |
| 30 | 211,10 | |||
| 30 | 211,10 | |||
| 20.11.2025 | 12:07:01,950 | 10 | 210,90 | |
| 10 | 210,90 | |||
| 10 | 210,90 | |||
| 20.11.2025 | 12:06:10,313 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 20.11.2025 | 12:05:20,358 | 1 039 | 210,95 | |
| 1 039 | 210,95 | |||
| 1 039 | 210,95 | |||
| 20.11.2025 | 12:03:24,748 | 700 | 211,05 | |
| 700 | 211,05 | |||
| 700 | 211,05 | |||
| 20.11.2025 | 12:03:16,515 | 5 | 211,00 | |
| 5 | 211,00 | |||
| 5 | 211,00 | |||
| 20.11.2025 | 11:48:26,583 | 30 | 211,10 | |
| 30 | 211,10 | |||
| 30 | 211,10 | |||
| 20.11.2025 | 11:43:48,385 | 7 | 211,05 | |
| 7 | 211,05 | |||
| 7 | 211,05 | |||
| 20.11.2025 | 11:43:11,767 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 20.11.2025 | 11:31:26,847 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 20.11.2025 | 11:30:46,193 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 20.11.2025 | 11:24:32,499 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 20.11.2025 | 11:23:46,583 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 20.11.2025 | 11:20:35,331 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 20.11.2025 | 11:20:25,705 | 50 | 210,95 | |
| 50 | 210,95 | |||
| 50 | 210,95 | |||
| 20.11.2025 | 11:17:27,588 | 1 | 210,65 | |
| 1 | 210,65 | |||
| 1 | 210,65 | |||
| 20.11.2025 | 11:13:12,479 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 20.11.2025 | 11:12:36,672 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 20.11.2025 | 11:11:56,175 | 1 | 210,60 | |
| 1 | 210,60 | |||
| 1 | 210,60 | |||
| 20.11.2025 | 11:09:37,871 | 15 | 210,50 | |
| 15 | 210,50 | |||
| 15 | 210,50 | |||
| 20.11.2025 | 11:08:23,598 | 47 | 210,60 | |
| 47 | 210,60 | |||
| 47 | 210,60 | |||
| 20.11.2025 | 11:00:46,881 | 2 | 210,80 | |
| 2 | 210,80 | |||
| 2 | 210,80 | |||
| 20.11.2025 | 10:58:48,726 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 20.11.2025 | 10:58:17,325 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 20.11.2025 | 10:57:21,652 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 20.11.2025 | 10:56:58,058 | 100 | 210,70 | |
| 100 | 210,70 | |||
| 100 | 210,70 | |||
| 20.11.2025 | 10:56:09,516 | 3 | 210,80 | |
| 3 | 210,80 | |||
| 3 | 210,80 | |||
| 20.11.2025 | 10:55:51,312 | 2 | 210,90 | |
| 2 | 210,90 | |||
| 2 | 210,90 | |||
| 20.11.2025 | 10:55:29,954 | 19 | 210,85 | |
| 19 | 210,85 | |||
| 19 | 210,85 | |||
| 20.11.2025 | 10:54:52,933 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 20.11.2025 | 10:54:39,106 | 52 | 210,80 | |
| 52 | 210,80 | |||
| 52 | 210,80 | |||
| 20.11.2025 | 10:52:15,583 | 94 | 210,85 | |
| 94 | 210,85 | |||
| 94 | 210,85 | |||
| 20.11.2025 | 10:48:24,721 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 20.11.2025 | 10:45:03,866 | 9 | 210,95 | |
| 9 | 210,95 | |||
| 9 | 210,95 | |||
| 20.11.2025 | 10:44:28,321 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 20.11.2025 | 10:44:15,798 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 20.11.2025 | 10:41:28,433 | 14 | 211,00 | |
| 14 | 211,00 | |||
| 14 | 211,00 | |||
| 20.11.2025 | 10:34:43,292 | 10 | 210,95 | |
| 10 | 210,95 | |||
| 10 | 210,95 | |||
| 20.11.2025 | 10:29:26,213 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 20.11.2025 | 10:28:56,586 | 37 | 211,05 | |
| 37 | 211,05 | |||
| 37 | 211,05 | |||
| 20.11.2025 | 10:25:23,941 | 59 | 211,35 | |
| 59 | 211,35 | |||
| 59 | 211,35 | |||
| 20.11.2025 | 10:19:09,265 | 3 | 211,40 | |
| 3 | 211,40 | |||
| 3 | 211,40 | |||
| 20.11.2025 | 10:16:58,254 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 20.11.2025 | 10:15:29,914 | 80 | 211,50 | |
| 80 | 211,50 | |||
| 80 | 211,50 | |||
| 20.11.2025 | 10:14:22,147 | 80 | 211,45 | |
| 80 | 211,45 | |||
| 80 | 211,45 | |||
| 20.11.2025 | 10:12:27,438 | 50 | 211,60 | |
| 50 | 211,60 | |||
| 50 | 211,60 | |||
| 20.11.2025 | 10:12:23,128 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 20.11.2025 | 10:07:33,977 | 350 | 211,50 | |
| 350 | 211,50 | |||
| 350 | 211,50 | |||
| 20.11.2025 | 10:07:02,985 | 5 | 211,50 | |
| 5 | 211,50 | |||
| 5 | 211,50 | |||
| 20.11.2025 | 10:06:06,469 | 15 | 211,40 | |
| 15 | 211,40 | |||
| 15 | 211,40 | |||
| 20.11.2025 | 10:02:10,632 | 15 | 211,45 | |
| 15 | 211,45 | |||
| 15 | 211,45 | |||
| 20.11.2025 | 10:01:50,888 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 20.11.2025 | 10:01:38,157 | 10 | 211,55 | |
| 10 | 211,55 | |||
| 10 | 211,55 | |||
| 20.11.2025 | 10:01:33,702 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 20.11.2025 | 09:58:17,897 | 100 | 211,55 | |
| 100 | 211,55 | |||
| 100 | 211,55 | |||
| 20.11.2025 | 09:55:07,835 | 260 | 211,70 | |
| 260 | 211,70 | |||
| 260 | 211,70 | |||
| 20.11.2025 | 09:53:32,166 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 20.11.2025 | 09:53:07,758 | 15 | 211,75 | |
| 15 | 211,75 | |||
| 15 | 211,75 | |||
| 20.11.2025 | 09:52:02,081 | 30 | 211,70 | |
| 30 | 211,70 | |||
| 30 | 211,70 | |||
| 20.11.2025 | 09:51:35,733 | 260 | 211,75 | |
| 260 | 211,75 | |||
| 260 | 211,75 | |||
| 20.11.2025 | 09:50:33,327 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:48:21,271 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 20.11.2025 | 09:47:03,468 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 20.11.2025 | 09:46:39,015 | 4 | 211,85 | |
| 4 | 211,85 | |||
| 4 | 211,85 | |||
| 20.11.2025 | 09:46:33,586 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 20.11.2025 | 09:46:32,577 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 20.11.2025 | 09:46:10,257 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:46:05,436 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:45:42,395 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:45:08,902 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 20.11.2025 | 09:44:40,528 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:44:26,768 | 100 | 211,80 | |
| 100 | 211,80 | |||
| 100 | 211,80 | |||
| 20.11.2025 | 09:44:02,297 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:43:39,261 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 20.11.2025 | 09:43:37,747 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:43:36,332 | 4 | 211,75 | |
| 4 | 211,75 | |||
| 4 | 211,75 | |||
| 20.11.2025 | 09:43:33,630 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:43:15,311 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:43:05,648 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:42:39,473 | 4 | 211,70 | |
| 4 | 211,70 | |||
| 4 | 211,70 | |||
| 20.11.2025 | 09:42:33,139 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:42:13,012 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:42:03,362 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 20.11.2025 | 09:41:12,431 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:40:05,939 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:39:57,610 | 15 | 211,75 | |
| 15 | 211,75 | |||
| 15 | 211,75 | |||
| 20.11.2025 | 09:39:38,981 | 4 | 211,75 | |
| 4 | 211,75 | |||
| 4 | 211,75 | |||
| 20.11.2025 | 09:39:36,362 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:39:18,950 | 779 | 211,75 | |
| 778 | 211,75 | |||
| 779 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:39:01,893 | 2 000 | 211,75 | |
| 2 000 | 211,75 | |||
| 2 000 | 211,75 | |||
| 20.11.2025 | 09:38:51,700 | 14 | 211,75 | |
| 14 | 211,75 | |||
| 14 | 211,75 | |||
| 20.11.2025 | 09:38:15,470 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:38:11,255 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:38:06,210 | 100 | 211,80 | |
| 100 | 211,80 | |||
| 100 | 211,80 | |||
| 20.11.2025 | 09:37:46,118 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 20.11.2025 | 09:37:38,992 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 20.11.2025 | 09:37:33,553 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 20.11.2025 | 09:36:38,980 | 25 | 211,70 | |
| 25 | 211,70 | |||
| 25 | 211,70 | |||
| 20.11.2025 | 09:36:34,295 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:36:16,862 | 43 | 211,70 | |
| 43 | 211,70 | |||
| 43 | 211,70 | |||
| 20.11.2025 | 09:35:37,652 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 20.11.2025 | 09:34:39,103 | 3 | 211,60 | |
| 3 | 211,60 | |||
| 3 | 211,60 | |||
| 20.11.2025 | 09:34:10,023 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 20.11.2025 | 09:34:03,667 | 174 | 211,55 | |
| 174 | 211,55 | |||
| 174 | 211,55 | |||
| 20.11.2025 | 09:34:01,880 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 20.11.2025 | 09:33:50,318 | 19 | 211,60 | |
| 19 | 211,60 | |||
| 19 | 211,60 | |||
| 20.11.2025 | 09:32:41,386 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 20.11.2025 | 09:32:38,970 | 3 | 211,50 | |
| 3 | 211,50 | |||
| 3 | 211,50 | |||
| 20.11.2025 | 09:32:35,151 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 20.11.2025 | 09:31:41,394 | 5 | 211,60 | |
| 5 | 211,60 | |||
| 5 | 211,60 | |||
| 20.11.2025 | 09:31:12,517 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 20.11.2025 | 09:31:00,127 | 141 | 211,80 | |
| 141 | 211,80 | |||
| 141 | 211,80 | |||
| 20.11.2025 | 09:30:53,246 | 14 | 211,80 | |
| 14 | 211,80 | |||
| 14 | 211,80 | |||
| 20.11.2025 | 09:30:11,358 | 81 | 211,80 | |
| 81 | 211,80 | |||
| 81 | 211,80 | |||
| 20.11.2025 | 09:30:08,460 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:30:02,366 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:29:40,542 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:29:39,029 | 4 | 211,80 | |
| 4 | 211,80 | |||
| 4 | 211,80 | |||
| 20.11.2025 | 09:29:37,014 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:29:20,201 | 9 | 211,80 | |
| 9 | 211,80 | |||
| 9 | 211,80 | |||
| 20.11.2025 | 09:29:10,444 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:29:08,135 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:28:39,862 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:28:37,211 | 20 | 211,75 | |
| 20 | 211,75 | |||
| 20 | 211,75 | |||
| 20.11.2025 | 09:28:33,630 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:27:39,100 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 20.11.2025 | 09:27:34,059 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:27:12,834 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:27:07,902 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 20.11.2025 | 09:26:40,034 | 4 | 211,75 | |
| 4 | 211,75 | |||
| 4 | 211,75 | |||
| 20.11.2025 | 09:26:10,931 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:26:10,858 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:25:43,085 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 20.11.2025 | 09:25:06,078 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:25:03,964 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:24:09,568 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 20.11.2025 | 09:23:05,846 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:22:39,174 | 4 | 211,75 | |
| 4 | 211,75 | |||
| 4 | 211,75 | |||
| 20.11.2025 | 09:22:17,533 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:22:11,701 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:20:05,258 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:20:04,847 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:19:42,134 | 4 | 211,85 | |
| 4 | 211,85 | |||
| 4 | 211,85 | |||
| 20.11.2025 | 09:19:39,496 | 4 | 211,80 | |
| 4 | 211,80 | |||
| 4 | 211,80 | |||
| 20.11.2025 | 09:19:18,966 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:19:11,215 | 2 | 211,90 | |
| 2 | 211,90 | |||
| 2 | 211,90 | |||
| 20.11.2025 | 09:18:01,354 | 15 | 211,75 | |
| 15 | 211,75 | |||
| 15 | 211,75 | |||
| 20.11.2025 | 09:17:16,434 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 20.11.2025 | 09:16:53,607 | 1 | 211,70 | |
| 1 | 211,70 | |||
| 1 | 211,70 | |||
| 20.11.2025 | 09:16:17,346 | 47 | 211,80 | |
| 47 | 211,80 | |||
| 47 | 211,80 | |||
| 20.11.2025 | 09:16:09,053 | 5 | 211,75 | |
| 5 | 211,75 | |||
| 5 | 211,75 | |||
| 20.11.2025 | 09:16:04,417 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:16:02,104 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:15:39,575 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:15:38,864 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:15:35,140 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 20.11.2025 | 09:15:11,205 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:14:39,301 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 20.11.2025 | 09:14:32,852 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:14:31,543 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:14:29,554 | 20 | 211,80 | |
| 20 | 211,80 | |||
| 20 | 211,80 | |||
| 20.11.2025 | 09:14:15,045 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:14:11,820 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:13:59,305 | 3 | 211,85 | |
| 3 | 211,85 | |||
| 3 | 211,85 | |||
| 20.11.2025 | 09:13:41,936 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:13:10,746 | 3 | 211,75 | |
| 3 | 211,75 | |||
| 3 | 211,75 | |||
| 20.11.2025 | 09:12:58,577 | 4 | 211,80 | |
| 4 | 211,80 | |||
| 4 | 211,80 | |||
| 20.11.2025 | 09:12:53,657 | 16 | 211,85 | |
| 16 | 211,85 | |||
| 16 | 211,85 | |||
| 20.11.2025 | 09:12:46,493 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:12:39,454 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:12:39,156 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 20.11.2025 | 09:12:35,055 | 226 | 211,80 | |
| 226 | 211,80 | |||
| 226 | 211,80 | |||
| 20.11.2025 | 09:12:34,726 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:12:18,826 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:12:10,177 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 20.11.2025 | 09:12:09,374 | 3 | 211,80 | |
| 3 | 211,80 | |||
| 3 | 211,80 | |||
| 20.11.2025 | 09:11:43,726 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:11:41,003 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:11:34,077 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 20.11.2025 | 09:10:09,234 | 20 | 211,85 | |
| 20 | 211,85 | |||
| 20 | 211,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00
Letzte Aktualisierung:
20.11.2025 @ 22:00:00