iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
550
213,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.12.2025 | 14:49:03,895 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 08.12.2025 | 14:42:58,630 | 50 | 215,15 | |
| 50 | 215,15 | |||
| 50 | 215,15 | |||
| 08.12.2025 | 14:42:50,626 | 2 | 215,20 | |
| 2 | 215,20 | |||
| 2 | 215,20 | |||
| 08.12.2025 | 14:42:12,699 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 08.12.2025 | 14:40:09,956 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 08.12.2025 | 14:38:43,428 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 14:37:37,905 | 3 | 215,10 | |
| 3 | 215,10 | |||
| 3 | 215,10 | |||
| 08.12.2025 | 14:37:07,816 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 08.12.2025 | 14:28:57,346 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 08.12.2025 | 14:27:42,636 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 14:24:37,787 | 9 | 215,10 | |
| 9 | 215,10 | |||
| 9 | 215,10 | |||
| 08.12.2025 | 14:24:15,018 | 7 | 215,20 | |
| 7 | 215,20 | |||
| 7 | 215,20 | |||
| 08.12.2025 | 14:24:13,725 | 9 | 215,15 | |
| 9 | 215,15 | |||
| 9 | 215,15 | |||
| 08.12.2025 | 14:23:33,011 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 08.12.2025 | 14:21:21,880 | 13 | 215,30 | |
| 13 | 215,30 | |||
| 13 | 215,30 | |||
| 08.12.2025 | 14:21:21,402 | 5 | 215,25 | |
| 5 | 215,25 | |||
| 5 | 215,25 | |||
| 08.12.2025 | 14:19:04,196 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 08.12.2025 | 14:17:17,702 | 50 | 215,15 | |
| 50 | 215,15 | |||
| 50 | 215,15 | |||
| 08.12.2025 | 14:16:08,097 | 3 | 215,15 | |
| 3 | 215,15 | |||
| 3 | 215,15 | |||
| 08.12.2025 | 14:15:58,234 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 08.12.2025 | 14:15:54,464 | 86 | 215,15 | |
| 86 | 215,15 | |||
| 86 | 215,15 | |||
| 08.12.2025 | 14:10:29,957 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 08.12.2025 | 14:08:43,090 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 08.12.2025 | 14:01:05,831 | 10 | 215,05 | |
| 10 | 215,05 | |||
| 10 | 215,05 | |||
| 08.12.2025 | 13:50:05,855 | 37 | 215,15 | |
| 37 | 215,15 | |||
| 37 | 215,15 | |||
| 08.12.2025 | 13:49:30,077 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 13:44:28,667 | 46 | 215,10 | |
| 46 | 215,10 | |||
| 46 | 215,10 | |||
| 08.12.2025 | 13:44:26,861 | 37 | 215,05 | |
| 37 | 215,05 | |||
| 37 | 215,05 | |||
| 08.12.2025 | 13:39:21,208 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 13:33:43,188 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 13:32:45,441 | 6 | 215,00 | |
| 6 | 215,00 | |||
| 6 | 215,00 | |||
| 08.12.2025 | 13:32:18,147 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 13:29:33,502 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 13:25:16,156 | 7 | 215,05 | |
| 7 | 215,05 | |||
| 7 | 215,05 | |||
| 08.12.2025 | 13:24:20,909 | 7 | 215,05 | |
| 7 | 215,05 | |||
| 7 | 215,05 | |||
| 08.12.2025 | 13:22:40,645 | 335 | 215,00 | |
| 335 | 215,00 | |||
| 335 | 215,00 | |||
| 08.12.2025 | 13:21:50,047 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 08.12.2025 | 13:21:10,080 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 08.12.2025 | 13:21:00,359 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 13:20:48,946 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 08.12.2025 | 13:19:51,859 | 4 | 215,05 | |
| 4 | 215,05 | |||
| 4 | 215,05 | |||
| 08.12.2025 | 13:18:32,286 | 23 | 215,05 | |
| 23 | 215,05 | |||
| 23 | 215,05 | |||
| 08.12.2025 | 13:18:14,991 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 13:14:55,955 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 08.12.2025 | 13:12:14,684 | 2 | 214,90 | |
| 2 | 214,90 | |||
| 2 | 214,90 | |||
| 08.12.2025 | 13:12:00,210 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 08.12.2025 | 13:11:09,313 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 13:08:40,229 | 15 | 215,00 | |
| 15 | 215,00 | |||
| 15 | 215,00 | |||
| 08.12.2025 | 13:03:48,379 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 13:00:42,729 | 2 | 214,85 | |
| 2 | 214,85 | |||
| 2 | 214,85 | |||
| 08.12.2025 | 12:57:33,980 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 08.12.2025 | 12:55:25,322 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 08.12.2025 | 12:54:14,324 | 20 | 215,00 | |
| 20 | 215,00 | |||
| 20 | 215,00 | |||
| 08.12.2025 | 12:41:38,730 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 12:41:06,287 | 22 | 214,85 | |
| 22 | 214,85 | |||
| 22 | 214,85 | |||
| 08.12.2025 | 12:41:01,586 | 17 | 214,90 | |
| 17 | 214,90 | |||
| 17 | 214,90 | |||
| 08.12.2025 | 12:31:11,969 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 12:30:31,774 | 7 | 214,90 | |
| 7 | 214,90 | |||
| 7 | 214,90 | |||
| 08.12.2025 | 12:29:03,826 | 23 | 214,90 | |
| 23 | 214,90 | |||
| 23 | 214,90 | |||
| 08.12.2025 | 12:28:34,854 | 2 | 214,90 | |
| 2 | 214,90 | |||
| 2 | 214,90 | |||
| 08.12.2025 | 12:28:13,244 | 100 | 214,90 | |
| 100 | 214,90 | |||
| 100 | 214,90 | |||
| 08.12.2025 | 12:26:18,291 | 37 | 214,95 | |
| 37 | 214,95 | |||
| 37 | 214,95 | |||
| 08.12.2025 | 12:26:09,129 | 2 | 215,00 | |
| 2 | 215,00 | |||
| 2 | 215,00 | |||
| 08.12.2025 | 12:23:23,770 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 12:23:18,237 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 12:23:17,326 | 9 | 215,05 | |
| 9 | 215,05 | |||
| 9 | 215,05 | |||
| 08.12.2025 | 12:13:49,749 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 08.12.2025 | 12:13:09,238 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 12:13:07,873 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 08.12.2025 | 12:13:04,104 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 12:11:54,240 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 08.12.2025 | 12:10:13,827 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 12:09:10,109 | 79 | 215,00 | |
| 79 | 215,00 | |||
| 79 | 215,00 | |||
| 08.12.2025 | 12:08:50,247 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 12:08:34,640 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 12:07:23,076 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 08.12.2025 | 12:02:27,105 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 12:01:29,768 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 08.12.2025 | 12:01:04,303 | 7 | 215,00 | |
| 7 | 215,00 | |||
| 7 | 215,00 | |||
| 08.12.2025 | 11:56:23,287 | 32 | 215,10 | |
| 32 | 215,10 | |||
| 32 | 215,10 | |||
| 08.12.2025 | 11:54:15,384 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 11:49:15,485 | 123 | 215,10 | |
| 123 | 215,10 | |||
| 123 | 215,10 | |||
| 08.12.2025 | 11:48:21,194 | 86 | 215,10 | |
| 86 | 215,10 | |||
| 86 | 215,10 | |||
| 08.12.2025 | 11:47:32,825 | 73 | 215,10 | |
| 73 | 215,10 | |||
| 73 | 215,10 | |||
| 08.12.2025 | 11:44:23,071 | 18 | 215,05 | |
| 18 | 215,05 | |||
| 18 | 215,05 | |||
| 08.12.2025 | 11:41:33,719 | 11 | 215,10 | |
| 11 | 215,10 | |||
| 11 | 215,10 | |||
| 08.12.2025 | 11:40:52,906 | 43 | 215,10 | |
| 43 | 215,10 | |||
| 43 | 215,10 | |||
| 08.12.2025 | 11:37:14,823 | 350 | 215,00 | |
| 350 | 215,00 | |||
| 350 | 215,00 | |||
| 08.12.2025 | 11:36:10,355 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 11:35:18,622 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 11:33:10,843 | 5 | 215,05 | |
| 5 | 215,05 | |||
| 5 | 215,05 | |||
| 08.12.2025 | 11:30:04,568 | 46 | 215,00 | |
| 46 | 215,00 | |||
| 46 | 215,00 | |||
| 08.12.2025 | 11:25:36,827 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 11:18:57,227 | 13 | 214,75 | |
| 13 | 214,75 | |||
| 13 | 214,75 | |||
| 08.12.2025 | 11:18:05,793 | 2 | 214,80 | |
| 2 | 214,80 | |||
| 2 | 214,80 | |||
| 08.12.2025 | 11:17:26,864 | 5 | 214,85 | |
| 5 | 214,85 | |||
| 5 | 214,85 | |||
| 08.12.2025 | 11:16:16,500 | 14 | 214,80 | |
| 14 | 214,80 | |||
| 14 | 214,80 | |||
| 08.12.2025 | 11:15:56,688 | 4 | 214,80 | |
| 4 | 214,80 | |||
| 4 | 214,80 | |||
| 08.12.2025 | 11:15:18,124 | 10 | 214,85 | |
| 10 | 214,85 | |||
| 10 | 214,85 | |||
| 08.12.2025 | 11:14:39,865 | 69 | 214,85 | |
| 69 | 214,85 | |||
| 69 | 214,85 | |||
| 08.12.2025 | 11:02:42,592 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:59:09,072 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 08.12.2025 | 10:52:43,992 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 08.12.2025 | 10:52:09,138 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 10:50:52,136 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 08.12.2025 | 10:50:37,997 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 10:46:51,759 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 10:46:41,789 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 10:45:45,029 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 10:44:07,921 | 4 | 214,90 | |
| 4 | 214,90 | |||
| 4 | 214,90 | |||
| 08.12.2025 | 10:44:03,782 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:44:02,875 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:43:43,655 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:43:37,124 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:43:31,189 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:43:07,850 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 08.12.2025 | 10:43:03,622 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:42:41,478 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:42:37,966 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 10:42:35,642 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:42:14,512 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:42:14,014 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:42:08,983 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 08.12.2025 | 10:42:08,094 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 08.12.2025 | 10:42:07,271 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:42:03,358 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:41:43,528 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:41:39,014 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:41:37,799 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 08.12.2025 | 10:41:35,076 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:41:34,973 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:41:15,754 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:41:05,300 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:41:01,787 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:40:37,838 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:40:00,635 | 45 | 215,00 | |
| 45 | 215,00 | |||
| 45 | 215,00 | |||
| 08.12.2025 | 10:39:33,862 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:38:37,948 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 08.12.2025 | 10:38:33,107 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:38:32,504 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:38:06,139 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:37:44,798 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 08.12.2025 | 10:37:37,977 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 08.12.2025 | 10:37:34,650 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 08.12.2025 | 10:37:32,045 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:36:38,153 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 08.12.2025 | 10:36:38,018 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:36:36,314 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:36:34,390 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:36:32,879 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:36:13,540 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:36:10,725 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:36:08,318 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 08.12.2025 | 10:35:39,348 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:35:36,416 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:35:29,874 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:34:33,828 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:34:17,586 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 08.12.2025 | 10:34:08,166 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 08.12.2025 | 10:34:04,749 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:33:04,801 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:32:40,750 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:32:40,150 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:32:38,242 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 08.12.2025 | 10:32:08,554 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:31:36,660 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:31:13,505 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:31:07,971 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 08.12.2025 | 10:31:07,168 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:31:04,246 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:31:02,441 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:30:35,981 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:30:08,431 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 08.12.2025 | 10:29:40,859 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:29:16,294 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:28:36,296 | 130 | 215,05 | |
| 130 | 215,05 | |||
| 130 | 215,05 | |||
| 08.12.2025 | 10:28:10,703 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:28:10,103 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:27:38,146 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 08.12.2025 | 10:27:33,698 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:27:31,591 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:27:06,537 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:27:02,711 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:26:44,092 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:26:41,180 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:26:40,172 | 2 | 215,10 | |
| 2 | 215,10 | |||
| 2 | 215,10 | |||
| 08.12.2025 | 10:26:07,884 | 4 | 215,05 | |
| 4 | 215,05 | |||
| 4 | 215,05 | |||
| 08.12.2025 | 10:26:07,426 | 140 | 215,10 | |
| 140 | 215,10 | |||
| 115 | 215,10 | |||
| 25 | 215,10 | |||
| 08.12.2025 | 10:25:42,538 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:25:37,707 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:25:32,076 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:24:40,976 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:24:38,156 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 08.12.2025 | 10:24:14,713 | 3 | 215,10 | |
| 3 | 215,10 | |||
| 3 | 215,10 | |||
| 08.12.2025 | 10:24:05,055 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:23:02,195 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:22:38,047 | 3 | 215,05 | |
| 3 | 215,05 | |||
| 3 | 215,05 | |||
| 08.12.2025 | 10:22:35,631 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:22:12,791 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 08.12.2025 | 10:21:38,997 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:21:34,673 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:21:05,694 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:20:38,056 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 10:20:36,629 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:20:34,216 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:20:12,473 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:20:08,660 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:20:08,554 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:19:38,102 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 08.12.2025 | 10:19:32,747 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:19:12,122 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:19:02,767 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:18:39,014 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:18:38,734 | 5 | 215,00 | |
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 08.12.2025 | 10:18:38,511 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 10:18:36,801 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:18:11,245 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:17:44,897 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:17:10,586 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:17:03,849 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:16:42,315 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:16:37,992 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 08.12.2025 | 10:16:32,052 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:16:13,530 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:16:11,819 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:16:07,297 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:15:39,115 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:15:38,028 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 08.12.2025 | 10:15:37,103 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:15:11,040 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:15:09,741 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:15:09,135 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:15:07,825 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:14:37,546 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 10:13:06,009 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:12:13,991 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:12:08,148 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 10:11:41,805 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:10:34,215 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 10:09:09,418 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:08:06,969 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:06:08,128 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 08.12.2025 | 10:06:04,777 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 10:05:05,307 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 10:04:37,328 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 10:02:35,501 | 7 | 214,85 | |
| 7 | 214,85 | |||
| 7 | 214,85 | |||
| 08.12.2025 | 10:02:35,349 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 10:02:07,779 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 08.12.2025 | 10:01:49,968 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 08.12.2025 | 10:00:51,455 | 20 | 214,80 | |
| 20 | 214,80 | |||
| 20 | 214,80 | |||
| 08.12.2025 | 10:00:37,614 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 10:00:16,890 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 10:00:13,491 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 08.12.2025 | 10:00:13,405 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 08.12.2025 | 09:59:57,787 | 4 | 214,85 | |
| 4 | 214,85 | |||
| 4 | 214,85 | |||
| 08.12.2025 | 09:58:59,289 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 09:58:35,258 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 09:58:07,994 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 08.12.2025 | 09:57:39,020 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 09:57:34,291 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 09:56:40,851 | 4 | 214,90 | |
| 4 | 214,90 | |||
| 4 | 214,90 | |||
| 08.12.2025 | 09:54:08,474 | 3 | 214,85 | |
| 3 | 214,85 | |||
| 3 | 214,85 | |||
| 08.12.2025 | 09:53:39,490 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 09:52:09,859 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 09:50:45,443 | 1 | 214,85 | |
| 1 | 214,85 | |||
| 1 | 214,85 | |||
| 08.12.2025 | 09:48:46,514 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 08.12.2025 | 09:48:12,313 | 10 | 214,90 | |
| 10 | 214,90 | |||
| 10 | 214,90 | |||
| 08.12.2025 | 09:46:27,631 | 9 | 214,95 | |
| 9 | 214,95 | |||
| 9 | 214,95 | |||
| 08.12.2025 | 09:45:36,781 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:45:34,473 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:44:44,048 | 24 | 214,95 | |
| 24 | 214,95 | |||
| 24 | 214,95 | |||
| 08.12.2025 | 09:44:38,023 | 5 | 214,90 | |
| 5 | 214,90 | |||
| 5 | 214,90 | |||
| 08.12.2025 | 09:44:36,355 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:44:11,444 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:44:09,535 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:44:06,615 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:42:09,501 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 08.12.2025 | 09:41:48,172 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:40:10,944 | 6 | 215,05 | |
| 6 | 215,05 | |||
| 6 | 215,05 | |||
| 08.12.2025 | 09:39:07,983 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 08.12.2025 | 09:38:38,396 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:38:33,264 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:38:08,611 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:37:44,969 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:37:38,034 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 09:37:13,580 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:37:12,275 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:36:49,747 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:36:08,194 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 08.12.2025 | 09:36:03,560 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:35:34,779 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:35:13,750 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:35:03,134 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:35:02,007 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:34:17,707 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 08.12.2025 | 09:32:39,603 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 09:32:11,641 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:32:06,512 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:32:06,413 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:31:08,537 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:31:07,832 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 09:31:03,910 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:31:03,107 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:30:45,153 | 117 | 215,00 | |
| 117 | 215,00 | |||
| 117 | 215,00 | |||
| 08.12.2025 | 09:30:40,670 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:30:31,844 | 439 | 215,00 | |
| 439 | 215,00 | |||
| 439 | 215,00 | |||
| 08.12.2025 | 09:30:31,571 | 16 | 214,95 | |
| 16 | 214,95 | |||
| 16 | 214,95 | |||
| 08.12.2025 | 09:30:23,891 | 10 | 215,00 | |
| 10 | 215,00 | |||
| 10 | 215,00 | |||
| 08.12.2025 | 09:30:14,143 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:30:08,569 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:30:07,877 | 4 | 214,95 | |
| 4 | 214,95 | |||
| 4 | 214,95 | |||
| 08.12.2025 | 09:30:03,972 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:29:38,906 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:29:38,406 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:28:44,066 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:27:35,570 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:27:07,993 | 3 | 214,95 | |
| 3 | 214,95 | |||
| 3 | 214,95 | |||
| 08.12.2025 | 09:27:06,782 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:26:41,127 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:26:09,040 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:26:03,914 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:25:49,886 | 46 | 215,00 | |
| 46 | 215,00 | |||
| 46 | 215,00 | |||
| 08.12.2025 | 09:25:30,262 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:25:08,355 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 08.12.2025 | 09:25:07,393 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:25:04,896 | 2 | 215,05 | |
| 2 | 215,05 | |||
| 2 | 215,05 | |||
| 08.12.2025 | 09:25:04,533 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:24:41,487 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:24:11,200 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:23:40,716 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 08.12.2025 | 09:23:08,115 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 08.12.2025 | 09:22:42,163 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 08.12.2025 | 09:22:08,045 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.12.2025 @ 22:00:00
Letzte Aktualisierung:
08.12.2025 @ 22:00:00