iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
309
277
208,55
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 17:05:03,542 | 17 | 208,55 | |
| 17 | 208,55 | |||
| 17 | 208,55 | |||
| 12.12.2025 | 17:05:00,780 | 90 | 208,35 | |
| 90 | 208,35 | |||
| 90 | 208,35 | |||
| 12.12.2025 | 17:04:14,702 | 24 | 208,50 | |
| 24 | 208,50 | |||
| 24 | 208,50 | |||
| 12.12.2025 | 17:03:28,251 | 2 | 208,90 | |
| 2 | 208,90 | |||
| 2 | 208,90 | |||
| 12.12.2025 | 17:03:09,137 | 52 | 208,90 | |
| 52 | 208,90 | |||
| 52 | 208,90 | |||
| 12.12.2025 | 17:01:19,719 | 1 | 209,10 | |
| 1 | 209,10 | |||
| 1 | 209,10 | |||
| 12.12.2025 | 16:58:23,495 | 66 | 209,00 | |
| 66 | 209,00 | |||
| 10 | 209,00 | |||
| 56 | 209,00 | |||
| 12.12.2025 | 16:58:23,147 | 231 | 208,85 | |
| 25 | 208,85 | |||
| 60 | 208,85 | |||
| 20 | 208,85 | |||
| 70 | 208,85 | |||
| 28 | 208,85 | |||
| 231 | 208,85 | |||
| 28 | 208,85 | |||
| 12.12.2025 | 16:58:22,729 | 26 | 209,05 | |
| 26 | 209,05 | |||
| 26 | 209,05 | |||
| 12.12.2025 | 16:58:18,293 | 500 | 209,05 | |
| 474 | 209,05 | |||
| 500 | 209,05 | |||
| 1 | 209,05 | |||
| 4 | 209,05 | |||
| 21 | 209,05 | |||
| 12.12.2025 | 16:55:37,005 | 35 | 209,75 | |
| 35 | 209,75 | |||
| 35 | 209,75 | |||
| 12.12.2025 | 16:53:58,242 | 1 | 210,00 | |
| 1 | 210,00 | |||
| 1 | 210,00 | |||
| 12.12.2025 | 16:50:05,990 | 2 | 210,40 | |
| 2 | 210,40 | |||
| 2 | 210,40 | |||
| 12.12.2025 | 16:44:13,347 | 23 | 210,20 | |
| 23 | 210,20 | |||
| 23 | 210,20 | |||
| 12.12.2025 | 16:40:25,211 | 24 | 209,85 | |
| 24 | 209,85 | |||
| 24 | 209,85 | |||
| 12.12.2025 | 16:39:45,302 | 1 | 210,15 | |
| 1 | 210,15 | |||
| 1 | 210,15 | |||
| 12.12.2025 | 16:37:58,318 | 1 | 210,10 | |
| 1 | 210,10 | |||
| 1 | 210,10 | |||
| 12.12.2025 | 16:35:28,385 | 130 | 210,00 | |
| 130 | 210,00 | |||
| 130 | 210,00 | |||
| 12.12.2025 | 16:31:01,162 | 1 | 209,75 | |
| 1 | 209,75 | |||
| 1 | 209,75 | |||
| 12.12.2025 | 16:30:33,489 | 1 | 209,70 | |
| 1 | 209,70 | |||
| 1 | 209,70 | |||
| 12.12.2025 | 16:30:32,359 | 4 | 209,65 | |
| 4 | 209,65 | |||
| 4 | 209,65 | |||
| 12.12.2025 | 16:30:02,344 | 5 | 209,70 | |
| 5 | 209,70 | |||
| 5 | 209,70 | |||
| 12.12.2025 | 16:28:30,117 | 104 | 209,95 | |
| 7 | 209,95 | |||
| 97 | 209,95 | |||
| 104 | 209,95 | |||
| 12.12.2025 | 16:28:30,009 | 81 | 210,00 | |
| 10 | 210,00 | |||
| 50 | 210,00 | |||
| 81 | 210,00 | |||
| 1 | 210,00 | |||
| 20 | 210,00 | |||
| 12.12.2025 | 16:27:58,664 | 231 | 210,15 | |
| 231 | 210,15 | |||
| 231 | 210,15 | |||
| 12.12.2025 | 16:25:24,477 | 1 | 210,30 | |
| 1 | 210,30 | |||
| 1 | 210,30 | |||
| 12.12.2025 | 16:25:18,590 | 15 | 210,25 | |
| 15 | 210,25 | |||
| 15 | 210,25 | |||
| 12.12.2025 | 16:23:47,758 | 300 | 210,55 | |
| 300 | 210,55 | |||
| 300 | 210,55 | |||
| 12.12.2025 | 16:21:48,410 | 3 | 210,45 | |
| 3 | 210,45 | |||
| 3 | 210,45 | |||
| 12.12.2025 | 16:16:30,736 | 7 | 210,60 | |
| 7 | 210,60 | |||
| 7 | 210,60 | |||
| 12.12.2025 | 16:15:57,902 | 600 | 210,65 | |
| 600 | 210,65 | |||
| 600 | 210,65 | |||
| 12.12.2025 | 16:11:40,989 | 12 | 210,85 | |
| 12 | 210,85 | |||
| 12 | 210,85 | |||
| 12.12.2025 | 16:09:18,114 | 9 | 210,35 | |
| 9 | 210,35 | |||
| 9 | 210,35 | |||
| 12.12.2025 | 16:04:14,385 | 6 | 211,00 | |
| 6 | 211,00 | |||
| 6 | 211,00 | |||
| 12.12.2025 | 16:03:30,479 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 12.12.2025 | 16:00:30,638 | 3 | 211,45 | |
| 3 | 211,45 | |||
| 3 | 211,45 | |||
| 12.12.2025 | 16:00:04,348 | 2 | 211,60 | |
| 2 | 211,60 | |||
| 2 | 211,60 | |||
| 12.12.2025 | 15:59:38,313 | 31 | 211,50 | |
| 31 | 211,50 | |||
| 31 | 211,50 | |||
| 12.12.2025 | 15:56:52,362 | 2 | 211,55 | |
| 2 | 211,55 | |||
| 2 | 211,55 | |||
| 12.12.2025 | 15:53:55,371 | 14 | 211,60 | |
| 14 | 211,60 | |||
| 14 | 211,60 | |||
| 12.12.2025 | 15:51:23,884 | 7 | 211,25 | |
| 7 | 211,25 | |||
| 7 | 211,25 | |||
| 12.12.2025 | 15:49:15,979 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 12.12.2025 | 15:45:42,765 | 14 | 211,55 | |
| 14 | 211,55 | |||
| 14 | 211,55 | |||
| 12.12.2025 | 15:38:33,350 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 12.12.2025 | 15:37:30,708 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 12.12.2025 | 15:36:07,105 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 12.12.2025 | 15:20:46,043 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 12.12.2025 | 15:13:06,380 | 10 | 212,30 | |
| 10 | 212,30 | |||
| 10 | 212,30 | |||
| 12.12.2025 | 15:11:29,381 | 2 | 212,35 | |
| 2 | 212,35 | |||
| 2 | 212,35 | |||
| 12.12.2025 | 15:10:42,490 | 7 | 212,35 | |
| 7 | 212,35 | |||
| 7 | 212,35 | |||
| 12.12.2025 | 15:05:28,094 | 30 | 212,30 | |
| 30 | 212,30 | |||
| 30 | 212,30 | |||
| 12.12.2025 | 14:58:49,981 | 5 | 212,40 | |
| 5 | 212,40 | |||
| 5 | 212,40 | |||
| 12.12.2025 | 14:58:15,029 | 5 | 212,40 | |
| 5 | 212,40 | |||
| 5 | 212,40 | |||
| 12.12.2025 | 14:54:49,595 | 50 | 212,30 | |
| 50 | 212,30 | |||
| 50 | 212,30 | |||
| 12.12.2025 | 14:42:44,618 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 12.12.2025 | 14:39:31,374 | 3 | 211,95 | |
| 3 | 211,95 | |||
| 3 | 211,95 | |||
| 12.12.2025 | 14:39:22,212 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 12.12.2025 | 14:36:44,791 | 60 | 212,00 | |
| 60 | 212,00 | |||
| 60 | 212,00 | |||
| 12.12.2025 | 14:36:39,741 | 9 | 212,00 | |
| 9 | 212,00 | |||
| 9 | 212,00 | |||
| 12.12.2025 | 14:33:28,939 | 20 | 212,05 | |
| 20 | 212,05 | |||
| 20 | 212,05 | |||
| 12.12.2025 | 14:22:56,788 | 10 | 212,10 | |
| 10 | 212,10 | |||
| 10 | 212,10 | |||
| 12.12.2025 | 14:20:37,645 | 114 | 212,00 | |
| 114 | 212,00 | |||
| 114 | 212,00 | |||
| 12.12.2025 | 14:17:43,724 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 12.12.2025 | 14:06:22,347 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 12.12.2025 | 13:59:10,244 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 12.12.2025 | 13:59:03,921 | 12 | 212,05 | |
| 12 | 212,05 | |||
| 12 | 212,05 | |||
| 12.12.2025 | 13:58:56,672 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 12.12.2025 | 13:56:06,711 | 13 | 212,20 | |
| 13 | 212,20 | |||
| 13 | 212,20 | |||
| 12.12.2025 | 13:52:58,676 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 12.12.2025 | 13:51:06,735 | 80 | 212,05 | |
| 80 | 212,05 | |||
| 80 | 212,05 | |||
| 12.12.2025 | 13:47:46,380 | 344 | 211,95 | |
| 344 | 211,95 | |||
| 344 | 211,95 | |||
| 12.12.2025 | 13:42:06,172 | 5 | 211,95 | |
| 5 | 211,95 | |||
| 5 | 211,95 | |||
| 12.12.2025 | 13:41:50,301 | 15 | 212,05 | |
| 15 | 212,05 | |||
| 15 | 212,05 | |||
| 12.12.2025 | 13:32:49,482 | 60 | 212,00 | |
| 60 | 212,00 | |||
| 60 | 212,00 | |||
| 12.12.2025 | 13:32:37,363 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 12.12.2025 | 13:22:49,777 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 12.12.2025 | 13:18:32,737 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 12.12.2025 | 13:15:21,111 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 12.12.2025 | 13:15:04,297 | 1 260 | 212,00 | |
| 1 260 | 212,00 | |||
| 1 260 | 212,00 | |||
| 12.12.2025 | 13:09:15,810 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 12.12.2025 | 13:05:17,490 | 25 | 211,80 | |
| 25 | 211,80 | |||
| 25 | 211,80 | |||
| 12.12.2025 | 13:02:42,165 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 12.12.2025 | 12:59:11,166 | 9 | 211,80 | |
| 9 | 211,80 | |||
| 9 | 211,80 | |||
| 12.12.2025 | 12:58:00,742 | 10 | 211,80 | |
| 10 | 211,80 | |||
| 10 | 211,80 | |||
| 12.12.2025 | 12:53:44,315 | 100 | 211,70 | |
| 100 | 211,70 | |||
| 100 | 211,70 | |||
| 12.12.2025 | 12:53:19,258 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 12.12.2025 | 12:53:06,617 | 46 | 211,70 | |
| 46 | 211,70 | |||
| 46 | 211,70 | |||
| 12.12.2025 | 12:48:34,235 | 3 | 211,70 | |
| 3 | 211,70 | |||
| 3 | 211,70 | |||
| 12.12.2025 | 12:47:19,775 | 2 | 211,80 | |
| 2 | 211,80 | |||
| 2 | 211,80 | |||
| 12.12.2025 | 12:46:50,589 | 4 | 211,90 | |
| 4 | 211,90 | |||
| 4 | 211,90 | |||
| 12.12.2025 | 12:43:35,046 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 12.12.2025 | 12:40:57,939 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 12.12.2025 | 12:37:36,753 | 22 | 211,90 | |
| 22 | 211,90 | |||
| 22 | 211,90 | |||
| 12.12.2025 | 12:34:22,992 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 12.12.2025 | 12:34:19,138 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 12.12.2025 | 12:32:36,696 | 50 | 212,10 | |
| 50 | 212,10 | |||
| 50 | 212,10 | |||
| 12.12.2025 | 12:29:38,887 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 12.12.2025 | 12:29:38,014 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 12.12.2025 | 12:29:26,273 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 12.12.2025 | 12:26:31,131 | 3 | 212,00 | |
| 3 | 212,00 | |||
| 3 | 212,00 | |||
| 12.12.2025 | 12:26:17,444 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 12.12.2025 | 12:24:15,049 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 12.12.2025 | 12:21:11,573 | 75 | 212,05 | |
| 75 | 212,05 | |||
| 75 | 212,05 | |||
| 12.12.2025 | 12:10:06,178 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 12.12.2025 | 12:08:10,895 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 12.12.2025 | 12:03:25,332 | 20 | 212,10 | |
| 20 | 212,10 | |||
| 20 | 212,10 | |||
| 12.12.2025 | 12:02:25,868 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 12.12.2025 | 11:54:15,481 | 9 | 212,15 | |
| 9 | 212,15 | |||
| 9 | 212,15 | |||
| 12.12.2025 | 11:53:22,450 | 471 | 212,15 | |
| 471 | 212,15 | |||
| 471 | 212,15 | |||
| 12.12.2025 | 11:46:53,267 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 12.12.2025 | 11:42:03,111 | 235 | 212,00 | |
| 235 | 212,00 | |||
| 235 | 212,00 | |||
| 12.12.2025 | 11:36:49,525 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 12.12.2025 | 11:35:12,976 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 12.12.2025 | 11:34:04,559 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 12.12.2025 | 11:33:15,066 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 12.12.2025 | 11:32:37,738 | 23 | 212,05 | |
| 23 | 212,05 | |||
| 23 | 212,05 | |||
| 12.12.2025 | 11:26:09,361 | 35 | 212,10 | |
| 35 | 212,10 | |||
| 35 | 212,10 | |||
| 12.12.2025 | 11:20:16,971 | 18 | 212,10 | |
| 18 | 212,10 | |||
| 18 | 212,10 | |||
| 12.12.2025 | 11:17:32,353 | 3 | 212,15 | |
| 3 | 212,15 | |||
| 3 | 212,15 | |||
| 12.12.2025 | 11:17:17,349 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 12.12.2025 | 11:16:03,889 | 1 | 212,25 | |
| 1 | 212,25 | |||
| 1 | 212,25 | |||
| 12.12.2025 | 11:08:48,246 | 61 | 212,10 | |
| 61 | 212,10 | |||
| 61 | 212,10 | |||
| 12.12.2025 | 11:03:53,202 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 12.12.2025 | 11:03:42,343 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 12.12.2025 | 11:00:26,564 | 10 | 211,95 | |
| 10 | 211,95 | |||
| 10 | 211,95 | |||
| 12.12.2025 | 10:58:33,556 | 100 | 212,00 | |
| 100 | 212,00 | |||
| 100 | 212,00 | |||
| 12.12.2025 | 10:55:43,630 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 12.12.2025 | 10:49:12,257 | 50 | 211,90 | |
| 50 | 211,90 | |||
| 50 | 211,90 | |||
| 12.12.2025 | 10:41:55,005 | 123 | 211,90 | |
| 123 | 211,90 | |||
| 123 | 211,90 | |||
| 12.12.2025 | 10:40:47,033 | 50 | 211,90 | |
| 50 | 211,90 | |||
| 50 | 211,90 | |||
| 12.12.2025 | 10:39:41,907 | 25 | 211,95 | |
| 25 | 211,95 | |||
| 25 | 211,95 | |||
| 12.12.2025 | 10:39:27,296 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 12.12.2025 | 10:39:11,822 | 100 | 212,00 | |
| 100 | 212,00 | |||
| 100 | 212,00 | |||
| 12.12.2025 | 10:38:57,738 | 2 | 211,95 | |
| 2 | 211,95 | |||
| 2 | 211,95 | |||
| 12.12.2025 | 10:27:13,678 | 50 | 212,15 | |
| 50 | 212,15 | |||
| 50 | 212,15 | |||
| 12.12.2025 | 10:26:57,125 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 12.12.2025 | 10:23:32,659 | 2 | 212,30 | |
| 2 | 212,30 | |||
| 2 | 212,30 | |||
| 12.12.2025 | 10:16:35,314 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 12.12.2025 | 10:14:13,491 | 35 | 212,45 | |
| 35 | 212,45 | |||
| 35 | 212,45 | |||
| 12.12.2025 | 10:12:51,465 | 111 | 212,35 | |
| 111 | 212,35 | |||
| 111 | 212,35 | |||
| 12.12.2025 | 10:09:51,802 | 5 | 212,30 | |
| 5 | 212,30 | |||
| 5 | 212,30 | |||
| 12.12.2025 | 10:09:02,687 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 12.12.2025 | 10:06:22,072 | 10 | 212,65 | |
| 10 | 212,65 | |||
| 10 | 212,65 | |||
| 12.12.2025 | 10:05:32,346 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 10:05:30,041 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 10:05:17,063 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 10:05:08,019 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 10:05:07,011 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 10:05:05,300 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 10:05:03,590 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 10:05:00,272 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 10:04:37,133 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 10:04:35,419 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 12.12.2025 | 10:03:40,884 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 10:03:02,155 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 10:03:00,228 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 10:02:41,513 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 10:02:33,677 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 10:02:11,035 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 10:01:59,366 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 10:01:37,529 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 10:01:05,006 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 10:00:39,925 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 12.12.2025 | 09:59:51,949 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 09:59:50,822 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 09:59:34,656 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 09:59:32,085 | 24 | 212,65 | |
| 24 | 212,65 | |||
| 24 | 212,65 | |||
| 12.12.2025 | 09:58:41,033 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:58:29,465 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 09:58:07,533 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:58:03,321 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:56:38,610 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:56:38,212 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:56:38,008 | 2 | 212,65 | |
| 2 | 212,65 | |||
| 2 | 212,65 | |||
| 12.12.2025 | 09:56:30,369 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 09:56:07,934 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:56:04,616 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:56:02,304 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:55:59,889 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 09:55:41,469 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:55:02,049 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:54:37,093 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:54:07,492 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:53:59,445 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 09:53:42,438 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:53:14,261 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:53:01,778 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:52:59,578 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 09:52:38,530 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:52:33,799 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:52:09,653 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:51:59,388 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 09:51:39,272 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:51:10,200 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:51:06,882 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:50:34,089 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:49:59,277 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 12.12.2025 | 09:49:35,229 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:48:13,915 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:48:08,679 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:47:59,440 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 12.12.2025 | 09:47:46,951 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.12.2025 | 09:43:59,680 | 73 | 212,65 | |
| 73 | 212,65 | |||
| 73 | 212,65 | |||
| 12.12.2025 | 09:43:55,189 | 2 000 | 212,65 | |
| 2 000 | 212,65 | |||
| 2 000 | 212,65 | |||
| 12.12.2025 | 09:41:27,031 | 47 | 212,65 | |
| 47 | 212,65 | |||
| 47 | 212,65 | |||
| 12.12.2025 | 09:40:43,067 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 09:40:36,834 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 09:40:29,505 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 12.12.2025 | 09:40:07,537 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 09:39:10,372 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 09:39:07,652 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 09:37:29,532 | 9 | 212,65 | |
| 9 | 212,65 | |||
| 9 | 212,65 | |||
| 12.12.2025 | 09:34:46,126 | 15 | 212,60 | |
| 15 | 212,60 | |||
| 15 | 212,60 | |||
| 12.12.2025 | 09:34:07,221 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 12.12.2025 | 09:32:24,116 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 09:30:17,822 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 12.12.2025 | 09:30:03,316 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:30:02,853 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:29:04,078 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:26:29,200 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 09:26:06,356 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:23:13,585 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:23:10,068 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:22:59,508 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 09:22:33,851 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:22:04,384 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:22:02,973 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:21:59,153 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 12.12.2025 | 09:21:36,610 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:21:08,137 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.12.2025 | 09:20:46,821 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:19:37,588 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:18:29,255 | 4 | 212,50 | |
| 4 | 212,50 | |||
| 4 | 212,50 | |||
| 12.12.2025 | 09:18:09,027 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.12.2025 | 09:18:07,528 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.12.2025 | 09:18:07,220 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.12.2025 | 09:18:02,891 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.12.2025 | 09:17:31,805 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.12.2025 | 09:17:29,294 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 12.12.2025 | 09:17:17,961 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 12.12.2025 | 09:17:04,735 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 12.12.2025 | 09:15:37,791 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:15:08,540 | 7 | 212,65 | |
| 7 | 212,65 | |||
| 7 | 212,65 | |||
| 12.12.2025 | 09:15:03,469 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 09:14:59,544 | 3 | 212,65 | |
| 3 | 212,65 | |||
| 3 | 212,65 | |||
| 12.12.2025 | 09:14:39,530 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 12.12.2025 | 09:14:03,101 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:12:07,186 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:11:59,243 | 4 | 212,55 | |
| 4 | 212,55 | |||
| 4 | 212,55 | |||
| 12.12.2025 | 09:11:40,679 | 3 | 212,55 | |
| 3 | 212,55 | |||
| 3 | 212,55 | |||
| 12.12.2025 | 09:11:38,626 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:11:34,902 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:11:03,202 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:10:58,479 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:10:11,351 | 14 | 212,60 | |
| 14 | 212,60 | |||
| 14 | 212,60 | |||
| 12.12.2025 | 09:09:06,580 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 12.12.2025 | 09:07:30,094 | 4 | 212,55 | |
| 4 | 212,55 | |||
| 4 | 212,55 | |||
| 12.12.2025 | 09:07:16,409 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:07:08,560 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:05:34,599 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:05:33,893 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 09:05:30,334 | 13 | 212,55 | |
| 13 | 212,55 | |||
| 13 | 212,55 | |||
| 12.12.2025 | 09:05:05,472 | 15 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 11 | 212,60 | |||
| 4 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 08:53:42,334 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 12.12.2025 | 08:50:40,578 | 8 | 212,50 | |
| 8 | 212,50 | |||
| 8 | 212,50 | |||
| 12.12.2025 | 08:47:50,615 | 63 | 212,60 | |
| 63 | 212,60 | |||
| 63 | 212,60 | |||
| 12.12.2025 | 08:44:03,735 | 63 | 212,45 | |
| 63 | 212,45 | |||
| 63 | 212,45 | |||
| 12.12.2025 | 08:43:39,470 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 12.12.2025 | 08:40:42,739 | 3 | 212,40 | |
| 3 | 212,40 | |||
| 3 | 212,40 | |||
| 12.12.2025 | 08:29:56,662 | 12 | 212,60 | |
| 12 | 212,60 | |||
| 12 | 212,60 | |||
| 12.12.2025 | 08:12:40,030 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 12.12.2025 | 08:12:24,829 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 12.12.2025 | 08:00:12,711 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 12.12.2025 | 08:00:03,351 | 8 | 212,70 | |
| 8 | 212,70 | |||
| 8 | 212,70 | |||
| 12.12.2025 | 07:31:58,829 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 12.12.2025 | 07:30:44,845 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 12.12.2025 | 07:30:00,657 | 708 | 212,75 | |
| 625 | 212,75 | |||
| 489 | 212,75 | |||
| 69 | 212,75 | |||
| 1 | 212,75 | |||
| 14 | 212,75 | |||
| 68 | 212,75 | |||
| 150 | 212,75 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 17:05:34
Letzte Aktualisierung:
12.12.2025 @ 17:05:34