iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
573
205,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 14:56:23,982 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 21.11.2025 | 14:46:31,741 | 98 | 204,20 | |
| 98 | 204,20 | |||
| 98 | 204,20 | |||
| 21.11.2025 | 14:46:17,511 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 21.11.2025 | 14:45:51,138 | 11 | 204,20 | |
| 11 | 204,20 | |||
| 11 | 204,20 | |||
| 21.11.2025 | 14:44:22,838 | 12 | 204,30 | |
| 12 | 204,30 | |||
| 12 | 204,30 | |||
| 21.11.2025 | 14:43:54,949 | 45 | 204,35 | |
| 45 | 204,35 | |||
| 45 | 204,35 | |||
| 21.11.2025 | 14:43:47,091 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 21.11.2025 | 14:38:34,349 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 21.11.2025 | 14:33:00,479 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 21.11.2025 | 14:32:48,831 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 21.11.2025 | 14:31:06,111 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 21.11.2025 | 14:30:21,077 | 1 | 203,85 | |
| 1 | 203,85 | |||
| 1 | 203,85 | |||
| 21.11.2025 | 14:26:13,681 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 21.11.2025 | 14:24:44,686 | 1 | 204,10 | |
| 1 | 204,10 | |||
| 1 | 204,10 | |||
| 21.11.2025 | 14:24:44,586 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 21.11.2025 | 14:24:25,029 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 21.11.2025 | 14:18:10,959 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 21.11.2025 | 14:17:52,633 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 21.11.2025 | 14:15:30,660 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 21.11.2025 | 14:11:45,720 | 35 | 203,75 | |
| 35 | 203,75 | |||
| 35 | 203,75 | |||
| 21.11.2025 | 14:11:32,207 | 10 | 203,70 | |
| 10 | 203,70 | |||
| 10 | 203,70 | |||
| 21.11.2025 | 14:08:33,388 | 13 | 203,45 | |
| 13 | 203,45 | |||
| 13 | 203,45 | |||
| 21.11.2025 | 14:07:03,935 | 404 | 203,60 | |
| 404 | 203,60 | |||
| 404 | 203,60 | |||
| 21.11.2025 | 14:06:48,703 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 21.11.2025 | 14:06:28,077 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 21.11.2025 | 14:05:31,094 | 25 | 203,30 | |
| 25 | 203,30 | |||
| 25 | 203,30 | |||
| 21.11.2025 | 14:04:12,358 | 250 | 203,35 | |
| 250 | 203,35 | |||
| 250 | 203,35 | |||
| 21.11.2025 | 14:04:05,307 | 250 | 203,45 | |
| 250 | 203,45 | |||
| 250 | 203,45 | |||
| 21.11.2025 | 14:03:54,905 | 5 | 203,55 | |
| 5 | 203,55 | |||
| 5 | 203,55 | |||
| 21.11.2025 | 14:02:24,172 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 21.11.2025 | 14:02:01,627 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 21.11.2025 | 14:01:33,778 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 21.11.2025 | 13:58:02,850 | 5 | 203,70 | |
| 5 | 203,70 | |||
| 5 | 203,70 | |||
| 21.11.2025 | 13:56:33,817 | 25 | 203,95 | |
| 25 | 203,95 | |||
| 25 | 203,95 | |||
| 21.11.2025 | 13:55:55,240 | 200 | 204,05 | |
| 200 | 204,05 | |||
| 200 | 204,05 | |||
| 21.11.2025 | 13:55:01,503 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 21.11.2025 | 13:53:45,837 | 50 | 204,00 | |
| 50 | 204,00 | |||
| 50 | 204,00 | |||
| 21.11.2025 | 13:52:15,921 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 21.11.2025 | 13:52:10,664 | 20 | 203,80 | |
| 20 | 203,80 | |||
| 20 | 203,80 | |||
| 21.11.2025 | 13:51:26,899 | 20 | 203,75 | |
| 20 | 203,75 | |||
| 20 | 203,75 | |||
| 21.11.2025 | 13:46:05,134 | 7 | 203,75 | |
| 7 | 203,75 | |||
| 7 | 203,75 | |||
| 21.11.2025 | 13:45:48,469 | 39 | 203,65 | |
| 39 | 203,65 | |||
| 39 | 203,65 | |||
| 21.11.2025 | 13:45:19,966 | 5 | 203,60 | |
| 5 | 203,60 | |||
| 5 | 203,60 | |||
| 21.11.2025 | 13:43:44,220 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 21.11.2025 | 13:43:29,477 | 4 | 203,10 | |
| 4 | 203,10 | |||
| 4 | 203,10 | |||
| 21.11.2025 | 13:42:14,403 | 57 | 203,25 | |
| 57 | 203,25 | |||
| 57 | 203,25 | |||
| 21.11.2025 | 13:40:01,269 | 200 | 203,55 | |
| 200 | 203,55 | |||
| 200 | 203,55 | |||
| 21.11.2025 | 13:36:43,767 | 550 | 203,30 | |
| 550 | 203,30 | |||
| 550 | 203,30 | |||
| 21.11.2025 | 13:35:13,116 | 100 | 202,95 | |
| 100 | 202,95 | |||
| 100 | 202,95 | |||
| 21.11.2025 | 13:33:49,432 | 15 | 202,75 | |
| 15 | 202,75 | |||
| 15 | 202,75 | |||
| 21.11.2025 | 13:33:43,050 | 3 | 202,65 | |
| 3 | 202,65 | |||
| 3 | 202,65 | |||
| 21.11.2025 | 13:28:51,178 | 450 | 202,10 | |
| 450 | 202,10 | |||
| 450 | 202,10 | |||
| 21.11.2025 | 13:25:16,253 | 20 | 202,15 | |
| 20 | 202,15 | |||
| 20 | 202,15 | |||
| 21.11.2025 | 13:17:36,684 | 2 | 202,35 | |
| 2 | 202,35 | |||
| 2 | 202,35 | |||
| 21.11.2025 | 13:14:53,693 | 4 | 202,50 | |
| 4 | 202,50 | |||
| 4 | 202,50 | |||
| 21.11.2025 | 13:13:40,119 | 50 | 202,05 | |
| 50 | 202,05 | |||
| 50 | 202,05 | |||
| 21.11.2025 | 13:12:58,306 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 21.11.2025 | 13:11:44,070 | 60 | 202,15 | |
| 60 | 202,15 | |||
| 60 | 202,15 | |||
| 21.11.2025 | 13:11:30,366 | 15 | 202,15 | |
| 15 | 202,15 | |||
| 15 | 202,15 | |||
| 21.11.2025 | 13:07:48,915 | 2 | 202,70 | |
| 2 | 202,70 | |||
| 2 | 202,70 | |||
| 21.11.2025 | 13:06:08,471 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 21.11.2025 | 13:03:21,615 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 21.11.2025 | 13:01:55,641 | 10 | 202,70 | |
| 10 | 202,70 | |||
| 10 | 202,70 | |||
| 21.11.2025 | 13:01:52,715 | 52 | 202,65 | |
| 52 | 202,65 | |||
| 52 | 202,65 | |||
| 21.11.2025 | 13:01:30,186 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 21.11.2025 | 12:59:22,695 | 14 | 202,70 | |
| 14 | 202,70 | |||
| 14 | 202,70 | |||
| 21.11.2025 | 12:57:05,685 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 10 | 202,55 | |||
| 21.11.2025 | 12:56:58,101 | 280 | 202,50 | |
| 280 | 202,50 | |||
| 280 | 202,50 | |||
| 21.11.2025 | 12:54:39,743 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 21.11.2025 | 12:54:29,184 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 21.11.2025 | 12:54:27,724 | 400 | 202,40 | |
| 400 | 202,40 | |||
| 400 | 202,40 | |||
| 21.11.2025 | 12:54:16,610 | 450 | 202,40 | |
| 450 | 202,40 | |||
| 450 | 202,40 | |||
| 21.11.2025 | 12:53:59,737 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 21.11.2025 | 12:52:43,344 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 21.11.2025 | 12:48:02,689 | 55 | 202,60 | |
| 55 | 202,60 | |||
| 55 | 202,60 | |||
| 21.11.2025 | 12:39:46,810 | 310 | 202,75 | |
| 310 | 202,75 | |||
| 310 | 202,75 | |||
| 21.11.2025 | 12:39:16,520 | 33 | 202,75 | |
| 33 | 202,75 | |||
| 33 | 202,75 | |||
| 21.11.2025 | 12:34:39,299 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 21.11.2025 | 12:32:55,611 | 6 | 202,90 | |
| 6 | 202,90 | |||
| 6 | 202,90 | |||
| 21.11.2025 | 12:25:51,616 | 20 | 203,05 | |
| 20 | 203,05 | |||
| 20 | 203,05 | |||
| 21.11.2025 | 12:25:00,542 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 21.11.2025 | 12:23:22,034 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 21.11.2025 | 12:22:42,199 | 2 | 203,05 | |
| 2 | 203,05 | |||
| 2 | 203,05 | |||
| 21.11.2025 | 12:22:20,777 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 21.11.2025 | 12:22:10,569 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 21.11.2025 | 12:21:58,475 | 50 | 203,10 | |
| 50 | 203,10 | |||
| 50 | 203,10 | |||
| 21.11.2025 | 12:18:50,196 | 3 | 203,10 | |
| 3 | 203,10 | |||
| 3 | 203,10 | |||
| 21.11.2025 | 12:14:51,387 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 21.11.2025 | 12:14:20,190 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 21.11.2025 | 12:13:27,454 | 55 | 203,25 | |
| 55 | 203,25 | |||
| 55 | 203,25 | |||
| 21.11.2025 | 12:13:01,985 | 31 | 203,20 | |
| 31 | 203,20 | |||
| 31 | 203,20 | |||
| 21.11.2025 | 12:12:43,478 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 21.11.2025 | 12:12:27,016 | 290 | 203,15 | |
| 290 | 203,15 | |||
| 290 | 203,15 | |||
| 21.11.2025 | 12:06:49,036 | 3 | 202,95 | |
| 3 | 202,95 | |||
| 3 | 202,95 | |||
| 21.11.2025 | 12:01:41,788 | 31 | 203,00 | |
| 31 | 203,00 | |||
| 31 | 203,00 | |||
| 21.11.2025 | 12:01:14,664 | 62 | 202,95 | |
| 62 | 202,95 | |||
| 62 | 202,95 | |||
| 21.11.2025 | 11:56:47,932 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 11:55:30,425 | 25 | 202,70 | |
| 25 | 202,70 | |||
| 25 | 202,70 | |||
| 21.11.2025 | 11:54:26,247 | 39 | 202,80 | |
| 39 | 202,80 | |||
| 39 | 202,80 | |||
| 21.11.2025 | 11:50:21,929 | 5 | 202,55 | |
| 5 | 202,55 | |||
| 5 | 202,55 | |||
| 21.11.2025 | 11:49:11,005 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 21.11.2025 | 11:48:55,819 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 21.11.2025 | 11:47:57,962 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 21.11.2025 | 11:47:22,112 | 10 | 202,45 | |
| 10 | 202,45 | |||
| 10 | 202,45 | |||
| 21.11.2025 | 11:46:33,909 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 21.11.2025 | 11:44:51,418 | 20 | 202,30 | |
| 20 | 202,30 | |||
| 20 | 202,30 | |||
| 21.11.2025 | 11:40:43,676 | 2 | 202,50 | |
| 2 | 202,50 | |||
| 2 | 202,50 | |||
| 21.11.2025 | 11:39:24,552 | 45 | 202,40 | |
| 45 | 202,40 | |||
| 45 | 202,40 | |||
| 21.11.2025 | 11:38:58,959 | 40 | 202,45 | |
| 40 | 202,45 | |||
| 40 | 202,45 | |||
| 21.11.2025 | 11:36:31,919 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 21.11.2025 | 11:36:11,435 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 21.11.2025 | 11:34:57,240 | 5 | 202,05 | |
| 5 | 202,05 | |||
| 5 | 202,05 | |||
| 21.11.2025 | 11:32:28,849 | 200 | 201,70 | |
| 200 | 201,70 | |||
| 200 | 201,70 | |||
| 21.11.2025 | 11:32:00,758 | 49 | 201,70 | |
| 49 | 201,70 | |||
| 49 | 201,70 | |||
| 21.11.2025 | 11:30:50,266 | 60 | 201,60 | |
| 60 | 201,60 | |||
| 60 | 201,60 | |||
| 21.11.2025 | 11:29:30,586 | 11 | 201,30 | |
| 11 | 201,30 | |||
| 11 | 201,30 | |||
| 21.11.2025 | 11:28:49,635 | 140 | 201,35 | |
| 140 | 201,35 | |||
| 140 | 201,35 | |||
| 21.11.2025 | 11:28:02,002 | 9 | 201,40 | |
| 9 | 201,40 | |||
| 9 | 201,40 | |||
| 21.11.2025 | 11:27:35,914 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 21.11.2025 | 11:26:29,077 | 80 | 201,50 | |
| 80 | 201,50 | |||
| 80 | 201,50 | |||
| 21.11.2025 | 11:26:21,914 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 21.11.2025 | 11:22:41,616 | 100 | 201,55 | |
| 100 | 201,55 | |||
| 100 | 201,55 | |||
| 21.11.2025 | 11:21:39,754 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 21.11.2025 | 11:20:35,688 | 15 | 201,60 | |
| 15 | 201,60 | |||
| 15 | 201,60 | |||
| 21.11.2025 | 11:19:14,485 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 21.11.2025 | 11:16:45,895 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 21.11.2025 | 11:16:43,949 | 500 | 201,60 | |
| 500 | 201,60 | |||
| 500 | 201,60 | |||
| 21.11.2025 | 11:16:39,674 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 21.11.2025 | 11:16:26,097 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 21.11.2025 | 11:16:04,838 | 10 | 201,75 | |
| 10 | 201,75 | |||
| 10 | 201,75 | |||
| 21.11.2025 | 11:15:32,569 | 7 | 201,85 | |
| 7 | 201,85 | |||
| 7 | 201,85 | |||
| 21.11.2025 | 11:15:26,424 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 21.11.2025 | 11:14:53,170 | 200 | 201,85 | |
| 200 | 201,85 | |||
| 200 | 201,85 | |||
| 21.11.2025 | 11:12:55,273 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 21.11.2025 | 11:11:19,215 | 500 | 201,90 | |
| 500 | 201,90 | |||
| 500 | 201,90 | |||
| 21.11.2025 | 11:10:25,869 | 105 | 201,70 | |
| 105 | 201,70 | |||
| 105 | 201,70 | |||
| 21.11.2025 | 11:09:09,027 | 50 | 201,65 | |
| 50 | 201,65 | |||
| 50 | 201,65 | |||
| 21.11.2025 | 11:08:30,525 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 21.11.2025 | 11:05:36,227 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 21.11.2025 | 11:04:28,116 | 112 | 201,45 | |
| 50 | 201,45 | |||
| 112 | 201,45 | |||
| 40 | 201,45 | |||
| 22 | 201,45 | |||
| 21.11.2025 | 11:02:44,182 | 2 000 | 201,90 | |
| 2 000 | 201,90 | |||
| 2 000 | 201,90 | |||
| 21.11.2025 | 11:01:46,823 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 21.11.2025 | 11:01:46,186 | 10 | 202,05 | |
| 10 | 202,05 | |||
| 10 | 202,05 | |||
| 21.11.2025 | 11:00:47,983 | 200 | 202,05 | |
| 200 | 202,05 | |||
| 200 | 202,05 | |||
| 21.11.2025 | 11:00:41,388 | 22 | 202,05 | |
| 22 | 202,05 | |||
| 22 | 202,05 | |||
| 21.11.2025 | 11:00:33,789 | 123 | 202,05 | |
| 123 | 202,05 | |||
| 123 | 202,05 | |||
| 21.11.2025 | 10:59:43,636 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 21.11.2025 | 10:57:10,567 | 2 | 202,35 | |
| 2 | 202,35 | |||
| 2 | 202,35 | |||
| 21.11.2025 | 10:55:44,249 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 21.11.2025 | 10:53:33,157 | 235 | 202,30 | |
| 235 | 202,30 | |||
| 235 | 202,30 | |||
| 21.11.2025 | 10:48:25,797 | 245 | 202,40 | |
| 245 | 202,40 | |||
| 245 | 202,40 | |||
| 21.11.2025 | 10:48:09,522 | 6 | 202,45 | |
| 6 | 202,45 | |||
| 6 | 202,45 | |||
| 21.11.2025 | 10:46:22,941 | 11 | 202,25 | |
| 11 | 202,25 | |||
| 11 | 202,25 | |||
| 21.11.2025 | 10:45:13,889 | 100 | 202,20 | |
| 100 | 202,20 | |||
| 100 | 202,20 | |||
| 21.11.2025 | 10:45:10,604 | 40 | 202,20 | |
| 40 | 202,20 | |||
| 40 | 202,20 | |||
| 21.11.2025 | 10:43:11,735 | 31 | 202,50 | |
| 31 | 202,50 | |||
| 31 | 202,50 | |||
| 21.11.2025 | 10:42:43,054 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 21.11.2025 | 10:41:17,327 | 26 | 202,50 | |
| 26 | 202,50 | |||
| 26 | 202,50 | |||
| 21.11.2025 | 10:38:23,239 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 21.11.2025 | 10:38:15,013 | 7 | 202,65 | |
| 7 | 202,65 | |||
| 7 | 202,65 | |||
| 21.11.2025 | 10:37:18,639 | 9 | 202,55 | |
| 9 | 202,55 | |||
| 9 | 202,55 | |||
| 21.11.2025 | 10:36:32,797 | 750 | 202,60 | |
| 750 | 202,60 | |||
| 750 | 202,60 | |||
| 21.11.2025 | 10:36:19,881 | 15 | 202,65 | |
| 15 | 202,65 | |||
| 15 | 202,65 | |||
| 21.11.2025 | 10:35:38,376 | 10 | 202,65 | |
| 10 | 202,65 | |||
| 10 | 202,65 | |||
| 21.11.2025 | 10:35:24,748 | 20 | 202,70 | |
| 20 | 202,70 | |||
| 20 | 202,70 | |||
| 21.11.2025 | 10:35:14,784 | 3 | 202,70 | |
| 3 | 202,70 | |||
| 3 | 202,70 | |||
| 21.11.2025 | 10:30:37,341 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 10:29:50,162 | 9 | 202,85 | |
| 9 | 202,85 | |||
| 9 | 202,85 | |||
| 21.11.2025 | 10:29:40,381 | 3 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 21.11.2025 | 10:29:12,807 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 10:29:09,730 | 50 | 202,75 | |
| 50 | 202,75 | |||
| 50 | 202,75 | |||
| 21.11.2025 | 10:27:51,352 | 2 | 202,75 | |
| 2 | 202,75 | |||
| 2 | 202,75 | |||
| 21.11.2025 | 10:27:43,170 | 25 | 202,75 | |
| 25 | 202,75 | |||
| 25 | 202,75 | |||
| 21.11.2025 | 10:27:29,682 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 21.11.2025 | 10:24:36,084 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 21.11.2025 | 10:24:19,302 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 21.11.2025 | 10:23:36,235 | 20 | 202,95 | |
| 20 | 202,95 | |||
| 20 | 202,95 | |||
| 21.11.2025 | 10:21:57,142 | 20 | 202,85 | |
| 20 | 202,85 | |||
| 20 | 202,85 | |||
| 21.11.2025 | 10:20:32,468 | 8 | 203,00 | |
| 8 | 203,00 | |||
| 8 | 203,00 | |||
| 21.11.2025 | 10:19:55,952 | 5 | 203,15 | |
| 5 | 203,15 | |||
| 5 | 203,15 | |||
| 21.11.2025 | 10:18:28,347 | 5 | 203,10 | |
| 5 | 203,10 | |||
| 5 | 203,10 | |||
| 21.11.2025 | 10:17:22,708 | 25 | 203,10 | |
| 25 | 203,10 | |||
| 25 | 203,10 | |||
| 21.11.2025 | 10:16:37,592 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 21.11.2025 | 10:11:56,757 | 2 | 203,40 | |
| 2 | 203,40 | |||
| 2 | 203,40 | |||
| 21.11.2025 | 10:11:10,503 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 21.11.2025 | 10:10:37,406 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 21.11.2025 | 10:10:18,741 | 7 | 203,40 | |
| 7 | 203,40 | |||
| 7 | 203,40 | |||
| 21.11.2025 | 10:09:32,086 | 50 | 203,40 | |
| 50 | 203,40 | |||
| 50 | 203,40 | |||
| 21.11.2025 | 10:09:19,125 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 21.11.2025 | 10:09:00,198 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 21.11.2025 | 10:08:40,676 | 3 | 203,55 | |
| 3 | 203,55 | |||
| 3 | 203,55 | |||
| 21.11.2025 | 10:08:30,010 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 21.11.2025 | 10:08:06,547 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 21.11.2025 | 10:06:55,192 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 21.11.2025 | 10:02:52,675 | 80 | 203,30 | |
| 80 | 203,30 | |||
| 80 | 203,30 | |||
| 21.11.2025 | 10:02:41,662 | 1 | 203,35 | |
| 1 | 203,35 | |||
| 1 | 203,35 | |||
| 21.11.2025 | 09:59:38,017 | 29 | 203,50 | |
| 29 | 203,50 | |||
| 29 | 203,50 | |||
| 21.11.2025 | 09:59:33,481 | 3 | 203,45 | |
| 3 | 203,45 | |||
| 3 | 203,45 | |||
| 21.11.2025 | 09:58:53,149 | 50 | 203,45 | |
| 50 | 203,45 | |||
| 50 | 203,45 | |||
| 21.11.2025 | 09:58:04,892 | 258 | 203,35 | |
| 258 | 203,35 | |||
| 258 | 203,35 | |||
| 21.11.2025 | 09:57:42,410 | 2 | 203,45 | |
| 2 | 203,45 | |||
| 2 | 203,45 | |||
| 21.11.2025 | 09:53:30,558 | 49 | 203,35 | |
| 49 | 203,35 | |||
| 49 | 203,35 | |||
| 21.11.2025 | 09:53:05,836 | 1 | 203,30 | |
| 1 | 203,30 | |||
| 1 | 203,30 | |||
| 21.11.2025 | 09:52:32,167 | 2 | 203,25 | |
| 2 | 203,25 | |||
| 2 | 203,25 | |||
| 21.11.2025 | 09:50:34,961 | 25 | 202,95 | |
| 25 | 202,95 | |||
| 25 | 202,95 | |||
| 21.11.2025 | 09:49:58,877 | 4 | 203,00 | |
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 21.11.2025 | 09:48:53,398 | 55 | 203,05 | |
| 55 | 203,05 | |||
| 55 | 203,05 | |||
| 21.11.2025 | 09:48:39,497 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 21.11.2025 | 09:48:31,647 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 21.11.2025 | 09:47:37,204 | 4 | 203,15 | |
| 4 | 203,15 | |||
| 4 | 203,15 | |||
| 21.11.2025 | 09:46:11,680 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 21.11.2025 | 09:45:46,474 | 43 | 202,90 | |
| 43 | 202,90 | |||
| 43 | 202,90 | |||
| 21.11.2025 | 09:45:33,839 | 25 | 202,95 | |
| 25 | 202,95 | |||
| 25 | 202,95 | |||
| 21.11.2025 | 09:44:59,804 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 21.11.2025 | 09:44:54,892 | 9 | 202,85 | |
| 9 | 202,85 | |||
| 9 | 202,85 | |||
| 21.11.2025 | 09:44:16,945 | 5 | 202,90 | |
| 5 | 202,90 | |||
| 5 | 202,90 | |||
| 21.11.2025 | 09:43:52,627 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 21.11.2025 | 09:43:39,343 | 4 | 202,80 | |
| 4 | 202,80 | |||
| 4 | 202,80 | |||
| 21.11.2025 | 09:43:31,593 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 21.11.2025 | 09:43:09,258 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 21.11.2025 | 09:43:03,313 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 21.11.2025 | 09:42:43,884 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 09:42:42,180 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 09:42:39,261 | 4 | 202,75 | |
| 4 | 202,75 | |||
| 4 | 202,75 | |||
| 21.11.2025 | 09:42:17,224 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 21.11.2025 | 09:42:14,910 | 3 | 202,85 | |
| 3 | 202,85 | |||
| 3 | 202,85 | |||
| 21.11.2025 | 09:41:54,902 | 100 | 202,75 | |
| 100 | 202,75 | |||
| 100 | 202,75 | |||
| 21.11.2025 | 09:41:36,516 | 9 | 202,80 | |
| 9 | 202,80 | |||
| 9 | 202,80 | |||
| 21.11.2025 | 09:41:35,583 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 21.11.2025 | 09:41:19,627 | 500 | 202,70 | |
| 500 | 202,70 | |||
| 500 | 202,70 | |||
| 21.11.2025 | 09:41:06,314 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 21.11.2025 | 09:41:03,593 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 21.11.2025 | 09:40:46,351 | 3 | 202,80 | |
| 3 | 202,80 | |||
| 3 | 202,80 | |||
| 21.11.2025 | 09:40:42,973 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 09:40:38,642 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 09:40:10,771 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 09:40:09,665 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 09:39:39,075 | 5 | 202,80 | |
| 5 | 202,80 | |||
| 5 | 202,80 | |||
| 21.11.2025 | 09:39:32,335 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 21.11.2025 | 09:39:12,204 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 21.11.2025 | 09:39:11,095 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 21.11.2025 | 09:39:05,462 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 21.11.2025 | 09:39:04,451 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 21.11.2025 | 09:38:39,100 | 3 | 202,70 | |
| 3 | 202,70 | |||
| 3 | 202,70 | |||
| 21.11.2025 | 09:38:25,921 | 15 | 202,75 | |
| 15 | 202,75 | |||
| 15 | 202,75 | |||
| 21.11.2025 | 09:38:13,038 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 09:38:04,989 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 21.11.2025 | 09:37:31,585 | 6 | 202,55 | |
| 6 | 202,55 | |||
| 6 | 202,55 | |||
| 21.11.2025 | 09:36:11,976 | 6 | 202,65 | |
| 6 | 202,65 | |||
| 6 | 202,65 | |||
| 21.11.2025 | 09:36:10,664 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 21.11.2025 | 09:35:41,769 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 21.11.2025 | 09:35:41,173 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 21.11.2025 | 09:34:40,464 | 60 | 202,70 | |
| 60 | 202,70 | |||
| 60 | 202,70 | |||
| 21.11.2025 | 09:34:39,304 | 3 | 202,70 | |
| 3 | 202,70 | |||
| 3 | 202,70 | |||
| 21.11.2025 | 09:34:35,383 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 21.11.2025 | 09:34:27,955 | 116 | 202,75 | |
| 116 | 202,75 | |||
| 116 | 202,75 | |||
| 21.11.2025 | 09:33:13,494 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 21.11.2025 | 09:33:09,279 | 5 | 202,85 | |
| 5 | 202,85 | |||
| 5 | 202,85 | |||
| 21.11.2025 | 09:33:08,873 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 21.11.2025 | 09:33:04,137 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 21.11.2025 | 09:33:03,229 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 21.11.2025 | 09:32:50,856 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 21.11.2025 | 09:32:33,349 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 21.11.2025 | 09:31:19,577 | 7 | 202,80 | |
| 7 | 202,80 | |||
| 7 | 202,80 | |||
| 21.11.2025 | 09:31:08,845 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 09:30:43,489 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 09:30:39,069 | 4 | 202,75 | |
| 4 | 202,75 | |||
| 4 | 202,75 | |||
| 21.11.2025 | 09:30:23,234 | 4 | 202,80 | |
| 4 | 202,80 | |||
| 4 | 202,80 | |||
| 21.11.2025 | 09:30:22,875 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 09:30:19,043 | 2 | 202,80 | |
| 2 | 202,80 | |||
| 2 | 202,80 | |||
| 21.11.2025 | 09:30:17,723 | 5 | 202,85 | |
| 5 | 202,85 | |||
| 5 | 202,85 | |||
| 21.11.2025 | 09:30:14,412 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 21.11.2025 | 09:30:09,979 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 09:29:40,987 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 21.11.2025 | 09:29:11,910 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 21.11.2025 | 09:28:50,841 | 4 | 202,60 | |
| 4 | 202,60 | |||
| 4 | 202,60 | |||
| 21.11.2025 | 09:28:39,323 | 4 | 202,60 | |
| 4 | 202,60 | |||
| 4 | 202,60 | |||
| 21.11.2025 | 09:28:34,297 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 21.11.2025 | 09:28:32,279 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 21.11.2025 | 09:28:14,966 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 21.11.2025 | 09:28:14,861 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 21.11.2025 | 09:28:09,032 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 21.11.2025 | 09:28:04,601 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 21.11.2025 | 09:28:03,197 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 21.11.2025 | 09:27:41,276 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 09:27:39,148 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 09:27:28,078 | 10 | 202,80 | |
| 10 | 202,80 | |||
| 10 | 202,80 | |||
| 21.11.2025 | 09:26:48,403 | 25 | 202,60 | |
| 25 | 202,60 | |||
| 25 | 202,60 | |||
| 21.11.2025 | 09:26:43,810 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 21.11.2025 | 09:26:40,280 | 30 | 202,65 | |
| 30 | 202,65 | |||
| 30 | 202,65 | |||
| 21.11.2025 | 09:26:36,549 | 25 | 202,70 | |
| 25 | 202,70 | |||
| 25 | 202,70 | |||
| 21.11.2025 | 09:26:09,103 | 4 | 202,60 | |
| 4 | 202,60 | |||
| 4 | 202,60 | |||
| 21.11.2025 | 09:26:08,699 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 21.11.2025 | 09:26:02,599 | 500 | 202,55 | |
| 500 | 202,55 | |||
| 500 | 202,55 | |||
| 21.11.2025 | 09:25:43,943 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 21.11.2025 | 09:25:42,420 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 21.11.2025 | 09:25:29,455 | 45 | 202,65 | |
| 45 | 202,65 | |||
| 45 | 202,65 | |||
| 21.11.2025 | 09:25:10,279 | 25 | 202,75 | |
| 25 | 202,75 | |||
| 25 | 202,75 | |||
| 21.11.2025 | 09:25:06,225 | 14 | 202,75 | |
| 14 | 202,75 | |||
| 14 | 202,75 | |||
| 21.11.2025 | 09:23:52,338 | 5 | 202,75 | |
| 5 | 202,75 | |||
| 5 | 202,75 | |||
| 21.11.2025 | 09:23:32,809 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 21.11.2025 | 09:23:11,467 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 21.11.2025 | 09:23:09,154 | 4 | 202,60 | |
| 4 | 202,60 | |||
| 4 | 202,60 | |||
| 21.11.2025 | 09:23:06,229 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 21.11.2025 | 09:23:03,713 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 21.11.2025 | 09:22:34,343 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 21.11.2025 | 09:22:14,912 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 21.11.2025 | 09:21:09,371 | 3 | 202,65 | |
| 3 | 202,65 | |||
| 3 | 202,65 | |||
| 21.11.2025 | 09:21:06,801 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 21.11.2025 | 09:20:41,626 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 09:20:08,322 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 09:19:38,497 | 43 | 202,75 | |
| 43 | 202,75 | |||
| 43 | 202,75 | |||
| 21.11.2025 | 09:19:34,337 | 75 | 202,70 | |
| 75 | 202,70 | |||
| 75 | 202,70 | |||
| 21.11.2025 | 09:19:16,689 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 21.11.2025 | 09:18:25,472 | 50 | 202,85 | |
| 50 | 202,85 | |||
| 50 | 202,85 | |||
| 21.11.2025 | 09:18:22,557 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 21.11.2025 | 09:18:09,308 | 4 | 202,80 | |
| 4 | 202,80 | |||
| 4 | 202,80 | |||
| 21.11.2025 | 09:18:05,137 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 21.11.2025 | 09:18:05,063 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 21.11.2025 | 09:17:36,993 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 21.11.2025 | 09:16:25,197 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 21.11.2025 | 09:16:24,851 | 2 | 202,90 | |
| 2 | 202,90 | |||
| 2 | 202,90 | |||
| 21.11.2025 | 09:15:44,702 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 21.11.2025 | 09:15:43,930 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 21.11.2025 | 09:15:40,883 | 150 | 202,95 | |
| 150 | 202,95 | |||
| 150 | 202,95 | |||
| 21.11.2025 | 09:15:39,176 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 21.11.2025 | 09:15:38,869 | 4 | 202,95 | |
| 4 | 202,95 | |||
| 4 | 202,95 | |||
| 21.11.2025 | 09:15:35,349 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 21.11.2025 | 09:15:33,343 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 21.11.2025 | 09:14:53,161 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 21.11.2025 | 09:14:44,543 | 2 | 202,95 | |
| 2 | 202,95 | |||
| 2 | 202,95 | |||
| 21.11.2025 | 09:14:43,848 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 21.11.2025 | 09:14:43,055 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00