iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
375
211,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.11.2025 | 21:54:26,203 | 10 | 211,75 | |
| 10 | 211,75 | |||
| 10 | 211,75 | |||
| 26.11.2025 | 21:51:53,884 | 25 | 211,65 | |
| 25 | 211,65 | |||
| 25 | 211,65 | |||
| 26.11.2025 | 21:48:55,672 | 39 | 211,80 | |
| 39 | 211,80 | |||
| 39 | 211,80 | |||
| 26.11.2025 | 21:33:46,888 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 26.11.2025 | 21:32:04,170 | 36 | 211,95 | |
| 36 | 211,95 | |||
| 36 | 211,95 | |||
| 26.11.2025 | 21:25:40,830 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 26.11.2025 | 21:22:16,789 | 50 | 212,05 | |
| 50 | 212,05 | |||
| 50 | 212,05 | |||
| 26.11.2025 | 21:19:03,271 | 50 | 212,00 | |
| 50 | 212,00 | |||
| 50 | 212,00 | |||
| 26.11.2025 | 21:14:10,536 | 25 | 212,05 | |
| 25 | 212,05 | |||
| 25 | 212,05 | |||
| 26.11.2025 | 21:08:18,724 | 100 | 211,85 | |
| 100 | 211,85 | |||
| 100 | 211,85 | |||
| 26.11.2025 | 21:01:49,058 | 30 | 211,95 | |
| 30 | 211,95 | |||
| 30 | 211,95 | |||
| 26.11.2025 | 20:58:40,713 | 60 | 211,90 | |
| 60 | 211,90 | |||
| 60 | 211,90 | |||
| 26.11.2025 | 20:56:54,600 | 40 | 211,90 | |
| 40 | 211,90 | |||
| 40 | 211,90 | |||
| 26.11.2025 | 20:51:48,670 | 20 | 211,75 | |
| 20 | 211,75 | |||
| 20 | 211,75 | |||
| 26.11.2025 | 20:34:47,630 | 48 | 212,00 | |
| 48 | 212,00 | |||
| 48 | 212,00 | |||
| 26.11.2025 | 20:33:38,090 | 6 | 212,10 | |
| 6 | 212,10 | |||
| 6 | 212,10 | |||
| 26.11.2025 | 20:28:10,652 | 4 | 212,05 | |
| 4 | 212,05 | |||
| 4 | 212,05 | |||
| 26.11.2025 | 20:20:39,817 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 26.11.2025 | 20:16:58,572 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 | |||
| 26.11.2025 | 20:16:34,918 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 26.11.2025 | 20:01:24,186 | 7 | 211,90 | |
| 7 | 211,90 | |||
| 7 | 211,90 | |||
| 26.11.2025 | 20:01:11,595 | 20 | 211,90 | |
| 20 | 211,90 | |||
| 20 | 211,90 | |||
| 26.11.2025 | 20:00:58,638 | 30 | 211,85 | |
| 30 | 211,85 | |||
| 30 | 211,85 | |||
| 26.11.2025 | 20:00:55,814 | 1 | 211,90 | |
| 1 | 211,90 | |||
| 1 | 211,90 | |||
| 26.11.2025 | 19:59:00,497 | 5 | 211,80 | |
| 5 | 211,80 | |||
| 5 | 211,80 | |||
| 26.11.2025 | 19:57:22,178 | 75 | 211,65 | |
| 75 | 211,65 | |||
| 75 | 211,65 | |||
| 26.11.2025 | 19:50:27,003 | 13 | 211,95 | |
| 13 | 211,95 | |||
| 13 | 211,95 | |||
| 26.11.2025 | 19:49:41,835 | 50 | 211,90 | |
| 50 | 211,90 | |||
| 50 | 211,90 | |||
| 26.11.2025 | 19:28:12,533 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 26.11.2025 | 19:20:40,978 | 1 | 211,75 | |
| 1 | 211,75 | |||
| 1 | 211,75 | |||
| 26.11.2025 | 19:11:48,577 | 5 | 211,65 | |
| 5 | 211,65 | |||
| 5 | 211,65 | |||
| 26.11.2025 | 19:05:13,091 | 6 | 212,05 | |
| 6 | 212,05 | |||
| 6 | 212,05 | |||
| 26.11.2025 | 19:04:26,394 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 26.11.2025 | 18:59:11,229 | 515 | 211,95 | |
| 515 | 211,95 | |||
| 515 | 211,95 | |||
| 26.11.2025 | 18:56:06,855 | 2 | 212,05 | |
| 2 | 212,05 | |||
| 2 | 212,05 | |||
| 26.11.2025 | 18:52:46,059 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 26.11.2025 | 18:52:30,869 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 26.11.2025 | 18:50:28,364 | 1 | 212,05 | |
| 1 | 212,05 | |||
| 1 | 212,05 | |||
| 26.11.2025 | 18:49:59,925 | 20 | 212,10 | |
| 20 | 212,10 | |||
| 20 | 212,10 | |||
| 26.11.2025 | 18:44:24,297 | 100 | 212,20 | |
| 100 | 212,20 | |||
| 100 | 212,20 | |||
| 26.11.2025 | 18:42:13,600 | 4 | 212,15 | |
| 4 | 212,15 | |||
| 4 | 212,15 | |||
| 26.11.2025 | 18:42:05,349 | 1 | 212,20 | |
| 1 | 212,20 | |||
| 1 | 212,20 | |||
| 26.11.2025 | 18:41:45,425 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 26.11.2025 | 18:40:47,385 | 3 | 212,20 | |
| 3 | 212,20 | |||
| 3 | 212,20 | |||
| 26.11.2025 | 18:25:28,015 | 3 | 212,05 | |
| 3 | 212,05 | |||
| 3 | 212,05 | |||
| 26.11.2025 | 18:25:21,970 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 26.11.2025 | 18:14:08,233 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 26.11.2025 | 18:09:05,109 | 1 | 211,85 | |
| 1 | 211,85 | |||
| 1 | 211,85 | |||
| 26.11.2025 | 18:05:33,751 | 1 | 212,15 | |
| 1 | 212,15 | |||
| 1 | 212,15 | |||
| 26.11.2025 | 18:04:28,307 | 100 | 212,10 | |
| 100 | 212,10 | |||
| 100 | 212,10 | |||
| 26.11.2025 | 17:55:46,200 | 14 | 212,20 | |
| 14 | 212,20 | |||
| 14 | 212,20 | |||
| 26.11.2025 | 17:55:09,729 | 35 | 212,15 | |
| 35 | 212,15 | |||
| 35 | 212,15 | |||
| 26.11.2025 | 17:55:05,664 | 14 | 212,15 | |
| 14 | 212,15 | |||
| 14 | 212,15 | |||
| 26.11.2025 | 17:54:42,240 | 500 | 212,15 | |
| 500 | 212,15 | |||
| 500 | 212,15 | |||
| 26.11.2025 | 17:47:23,213 | 24 | 211,95 | |
| 24 | 211,95 | |||
| 24 | 211,95 | |||
| 26.11.2025 | 17:45:56,737 | 54 | 212,05 | |
| 54 | 212,05 | |||
| 54 | 212,05 | |||
| 26.11.2025 | 17:45:29,650 | 61 | 212,10 | |
| 61 | 212,10 | |||
| 61 | 212,10 | |||
| 26.11.2025 | 17:45:22,691 | 5 | 212,10 | |
| 5 | 212,10 | |||
| 5 | 212,10 | |||
| 26.11.2025 | 17:38:54,293 | 128 | 212,00 | |
| 10 | 212,00 | |||
| 128 | 212,00 | |||
| 48 | 212,00 | |||
| 50 | 212,00 | |||
| 20 | 212,00 | |||
| 26.11.2025 | 17:37:55,839 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 26.11.2025 | 17:37:40,535 | 1 | 211,95 | |
| 1 | 211,95 | |||
| 1 | 211,95 | |||
| 26.11.2025 | 17:34:24,113 | 1 | 211,80 | |
| 1 | 211,80 | |||
| 1 | 211,80 | |||
| 26.11.2025 | 17:25:08,436 | 150 | 211,90 | |
| 150 | 211,90 | |||
| 150 | 211,90 | |||
| 26.11.2025 | 17:17:30,272 | 75 | 211,60 | |
| 75 | 211,60 | |||
| 75 | 211,60 | |||
| 26.11.2025 | 17:12:24,480 | 70 | 211,65 | |
| 70 | 211,65 | |||
| 70 | 211,65 | |||
| 26.11.2025 | 17:11:52,932 | 20 | 211,65 | |
| 20 | 211,65 | |||
| 20 | 211,65 | |||
| 26.11.2025 | 17:06:30,311 | 1 | 211,65 | |
| 1 | 211,65 | |||
| 1 | 211,65 | |||
| 26.11.2025 | 17:06:11,826 | 6 | 211,55 | |
| 6 | 211,55 | |||
| 6 | 211,55 | |||
| 26.11.2025 | 16:58:28,331 | 23 | 211,45 | |
| 23 | 211,45 | |||
| 23 | 211,45 | |||
| 26.11.2025 | 16:53:52,662 | 14 | 211,35 | |
| 14 | 211,35 | |||
| 14 | 211,35 | |||
| 26.11.2025 | 16:43:21,575 | 10 | 211,25 | |
| 10 | 211,25 | |||
| 10 | 211,25 | |||
| 26.11.2025 | 16:42:22,659 | 15 | 211,15 | |
| 15 | 211,15 | |||
| 15 | 211,15 | |||
| 26.11.2025 | 16:41:57,538 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 26.11.2025 | 16:39:33,680 | 38 | 211,40 | |
| 38 | 211,40 | |||
| 38 | 211,40 | |||
| 26.11.2025 | 16:30:46,758 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 26.11.2025 | 16:28:29,409 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 26.11.2025 | 16:16:02,181 | 70 | 210,70 | |
| 70 | 210,70 | |||
| 70 | 210,70 | |||
| 26.11.2025 | 16:08:53,501 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 26.11.2025 | 16:04:35,133 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 26.11.2025 | 16:04:02,933 | 76 | 210,90 | |
| 76 | 210,90 | |||
| 76 | 210,90 | |||
| 26.11.2025 | 16:01:04,677 | 3 | 210,65 | |
| 3 | 210,65 | |||
| 3 | 210,65 | |||
| 26.11.2025 | 16:00:24,775 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 26.11.2025 | 16:00:05,541 | 3 | 210,60 | |
| 3 | 210,60 | |||
| 3 | 210,60 | |||
| 26.11.2025 | 16:00:02,831 | 2 | 210,75 | |
| 2 | 210,75 | |||
| 2 | 210,75 | |||
| 26.11.2025 | 15:59:05,490 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 26.11.2025 | 15:52:00,763 | 750 | 211,60 | |
| 750 | 211,60 | |||
| 750 | 211,60 | |||
| 26.11.2025 | 15:51:33,962 | 750 | 211,60 | |
| 750 | 211,60 | |||
| 750 | 211,60 | |||
| 26.11.2025 | 15:50:08,652 | 750 | 211,65 | |
| 750 | 211,65 | |||
| 750 | 211,65 | |||
| 26.11.2025 | 15:49:34,288 | 2 | 211,60 | |
| 2 | 211,60 | |||
| 2 | 211,60 | |||
| 26.11.2025 | 15:48:12,575 | 1 250 | 211,70 | |
| 1 250 | 211,70 | |||
| 1 250 | 211,70 | |||
| 26.11.2025 | 15:47:27,164 | 6 | 211,70 | |
| 6 | 211,70 | |||
| 6 | 211,70 | |||
| 26.11.2025 | 15:46:10,847 | 750 | 211,50 | |
| 750 | 211,50 | |||
| 750 | 211,50 | |||
| 26.11.2025 | 15:46:06,626 | 750 | 211,50 | |
| 750 | 211,50 | |||
| 750 | 211,50 | |||
| 26.11.2025 | 15:43:52,359 | 50 | 211,35 | |
| 50 | 211,35 | |||
| 50 | 211,35 | |||
| 26.11.2025 | 15:42:33,562 | 93 | 211,15 | |
| 93 | 211,15 | |||
| 93 | 211,15 | |||
| 26.11.2025 | 15:39:12,442 | 200 | 211,30 | |
| 200 | 211,30 | |||
| 200 | 211,30 | |||
| 26.11.2025 | 15:36:04,710 | 3 | 211,65 | |
| 3 | 211,65 | |||
| 3 | 211,65 | |||
| 26.11.2025 | 15:35:11,775 | 40 | 211,75 | |
| 40 | 211,75 | |||
| 40 | 211,75 | |||
| 26.11.2025 | 15:33:53,621 | 2 | 211,80 | |
| 2 | 211,80 | |||
| 2 | 211,80 | |||
| 26.11.2025 | 15:27:01,190 | 100 | 211,60 | |
| 100 | 211,60 | |||
| 100 | 211,60 | |||
| 26.11.2025 | 15:27:00,098 | 20 | 211,65 | |
| 20 | 211,65 | |||
| 20 | 211,65 | |||
| 26.11.2025 | 15:22:29,365 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 26.11.2025 | 15:18:57,773 | 20 | 211,60 | |
| 20 | 211,60 | |||
| 20 | 211,60 | |||
| 26.11.2025 | 15:18:26,521 | 400 | 211,55 | |
| 400 | 211,55 | |||
| 400 | 211,55 | |||
| 26.11.2025 | 15:11:46,691 | 4 | 211,45 | |
| 4 | 211,45 | |||
| 4 | 211,45 | |||
| 26.11.2025 | 15:05:33,709 | 24 | 211,45 | |
| 24 | 211,45 | |||
| 24 | 211,45 | |||
| 26.11.2025 | 15:04:00,526 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 26.11.2025 | 15:02:39,825 | 50 | 211,50 | |
| 50 | 211,50 | |||
| 50 | 211,50 | |||
| 26.11.2025 | 15:02:26,178 | 142 | 211,60 | |
| 142 | 211,60 | |||
| 142 | 211,60 | |||
| 26.11.2025 | 14:45:54,491 | 20 | 211,50 | |
| 20 | 211,50 | |||
| 20 | 211,50 | |||
| 26.11.2025 | 14:45:03,934 | 7 | 211,45 | |
| 7 | 211,45 | |||
| 7 | 211,45 | |||
| 26.11.2025 | 14:37:20,269 | 190 | 211,45 | |
| 190 | 211,45 | |||
| 190 | 211,45 | |||
| 26.11.2025 | 14:37:05,673 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 26.11.2025 | 14:36:26,924 | 1 | 211,45 | |
| 1 | 211,45 | |||
| 1 | 211,45 | |||
| 26.11.2025 | 14:32:58,185 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 26.11.2025 | 14:30:06,156 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 26.11.2025 | 14:29:40,992 | 36 | 211,05 | |
| 36 | 211,05 | |||
| 36 | 211,05 | |||
| 26.11.2025 | 14:27:28,747 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 26.11.2025 | 14:27:10,626 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 26.11.2025 | 14:19:07,890 | 38 | 211,05 | |
| 38 | 211,05 | |||
| 38 | 211,05 | |||
| 26.11.2025 | 14:14:32,178 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 26.11.2025 | 14:14:09,093 | 4 | 211,05 | |
| 4 | 211,05 | |||
| 4 | 211,05 | |||
| 26.11.2025 | 13:58:26,965 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 26.11.2025 | 13:56:49,664 | 8 | 211,05 | |
| 8 | 211,05 | |||
| 8 | 211,05 | |||
| 26.11.2025 | 13:55:40,172 | 2 | 211,10 | |
| 2 | 211,10 | |||
| 2 | 211,10 | |||
| 26.11.2025 | 13:53:34,475 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 26.11.2025 | 13:49:40,166 | 80 | 211,00 | |
| 80 | 211,00 | |||
| 80 | 211,00 | |||
| 26.11.2025 | 13:48:01,774 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 26.11.2025 | 13:44:29,923 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 26.11.2025 | 13:44:29,057 | 1 | 210,85 | |
| 1 | 210,85 | |||
| 1 | 210,85 | |||
| 26.11.2025 | 13:41:37,084 | 1 | 210,80 | |
| 1 | 210,80 | |||
| 1 | 210,80 | |||
| 26.11.2025 | 13:36:05,652 | 1 | 210,70 | |
| 1 | 210,70 | |||
| 1 | 210,70 | |||
| 26.11.2025 | 13:30:36,237 | 21 | 210,55 | |
| 21 | 210,55 | |||
| 21 | 210,55 | |||
| 26.11.2025 | 13:28:07,961 | 5 | 210,65 | |
| 5 | 210,65 | |||
| 5 | 210,65 | |||
| 26.11.2025 | 13:27:25,748 | 2 | 210,60 | |
| 2 | 210,60 | |||
| 2 | 210,60 | |||
| 26.11.2025 | 13:16:19,181 | 2 | 210,65 | |
| 2 | 210,65 | |||
| 2 | 210,65 | |||
| 26.11.2025 | 13:15:26,338 | 9 | 210,65 | |
| 9 | 210,65 | |||
| 9 | 210,65 | |||
| 26.11.2025 | 13:08:22,097 | 93 | 210,80 | |
| 93 | 210,80 | |||
| 93 | 210,80 | |||
| 26.11.2025 | 13:08:11,886 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 26.11.2025 | 13:03:08,886 | 10 | 210,80 | |
| 10 | 210,80 | |||
| 10 | 210,80 | |||
| 26.11.2025 | 13:02:58,036 | 23 | 210,95 | |
| 23 | 210,95 | |||
| 23 | 210,95 | |||
| 26.11.2025 | 12:55:05,517 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 12:50:05,995 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 26.11.2025 | 12:50:01,364 | 25 | 211,15 | |
| 25 | 211,15 | |||
| 25 | 211,15 | |||
| 26.11.2025 | 12:49:37,506 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 12:49:06,522 | 50 | 211,20 | |
| 50 | 211,20 | |||
| 50 | 211,20 | |||
| 26.11.2025 | 12:44:21,981 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 12:44:17,854 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 26.11.2025 | 12:40:18,266 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 26.11.2025 | 12:26:48,192 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 26.11.2025 | 12:22:53,431 | 15 | 211,25 | |
| 15 | 211,25 | |||
| 15 | 211,25 | |||
| 26.11.2025 | 12:13:28,387 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 26.11.2025 | 12:13:14,091 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 12:05:23,604 | 129 | 211,25 | |
| 129 | 211,25 | |||
| 129 | 211,25 | |||
| 26.11.2025 | 12:01:23,266 | 25 | 211,20 | |
| 25 | 211,20 | |||
| 25 | 211,20 | |||
| 26.11.2025 | 11:58:45,885 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 26.11.2025 | 11:57:45,803 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 26.11.2025 | 11:55:43,116 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 26.11.2025 | 11:48:34,296 | 47 | 211,10 | |
| 47 | 211,10 | |||
| 47 | 211,10 | |||
| 26.11.2025 | 11:46:37,853 | 10 | 211,00 | |
| 10 | 211,00 | |||
| 10 | 211,00 | |||
| 26.11.2025 | 11:46:37,123 | 1 | 211,05 | |
| 1 | 211,05 | |||
| 1 | 211,05 | |||
| 26.11.2025 | 11:41:46,065 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 26.11.2025 | 11:41:33,379 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 11:41:07,428 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 26.11.2025 | 11:36:40,994 | 19 | 211,10 | |
| 19 | 211,10 | |||
| 19 | 211,10 | |||
| 26.11.2025 | 11:34:32,458 | 24 | 211,10 | |
| 24 | 211,10 | |||
| 24 | 211,10 | |||
| 26.11.2025 | 11:27:10,759 | 4 | 211,15 | |
| 4 | 211,15 | |||
| 4 | 211,15 | |||
| 26.11.2025 | 11:25:44,151 | 20 | 211,10 | |
| 20 | 211,10 | |||
| 20 | 211,10 | |||
| 26.11.2025 | 11:17:36,228 | 2 | 211,00 | |
| 2 | 211,00 | |||
| 2 | 211,00 | |||
| 26.11.2025 | 11:16:35,460 | 50 | 211,05 | |
| 50 | 211,05 | |||
| 50 | 211,05 | |||
| 26.11.2025 | 11:16:11,669 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 26.11.2025 | 11:16:10,482 | 60 | 211,10 | |
| 60 | 211,10 | |||
| 60 | 211,10 | |||
| 26.11.2025 | 11:11:47,310 | 200 | 211,05 | |
| 200 | 211,05 | |||
| 200 | 211,05 | |||
| 26.11.2025 | 11:10:12,706 | 60 | 211,10 | |
| 60 | 211,10 | |||
| 60 | 211,10 | |||
| 26.11.2025 | 11:09:41,692 | 10 | 211,05 | |
| 10 | 211,05 | |||
| 10 | 211,05 | |||
| 26.11.2025 | 11:08:42,839 | 7 | 211,00 | |
| 7 | 211,00 | |||
| 7 | 211,00 | |||
| 26.11.2025 | 11:00:24,203 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 26.11.2025 | 10:56:47,188 | 11 | 210,90 | |
| 11 | 210,90 | |||
| 11 | 210,90 | |||
| 26.11.2025 | 10:54:21,587 | 119 | 210,85 | |
| 119 | 210,85 | |||
| 119 | 210,85 | |||
| 26.11.2025 | 10:53:18,769 | 19 | 210,85 | |
| 19 | 210,85 | |||
| 19 | 210,85 | |||
| 26.11.2025 | 10:47:27,594 | 3 | 210,85 | |
| 3 | 210,85 | |||
| 3 | 210,85 | |||
| 26.11.2025 | 10:46:56,610 | 1 | 210,90 | |
| 1 | 210,90 | |||
| 1 | 210,90 | |||
| 26.11.2025 | 10:39:57,301 | 4 | 210,90 | |
| 4 | 210,90 | |||
| 4 | 210,90 | |||
| 26.11.2025 | 10:37:47,624 | 5 | 210,85 | |
| 5 | 210,85 | |||
| 5 | 210,85 | |||
| 26.11.2025 | 10:32:07,728 | 12 | 210,95 | |
| 12 | 210,95 | |||
| 12 | 210,95 | |||
| 26.11.2025 | 10:25:15,892 | 4 | 210,70 | |
| 4 | 210,70 | |||
| 4 | 210,70 | |||
| 26.11.2025 | 10:24:12,490 | 2 | 210,75 | |
| 2 | 210,75 | |||
| 2 | 210,75 | |||
| 26.11.2025 | 10:21:47,851 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 26.11.2025 | 10:21:46,028 | 1 | 210,75 | |
| 1 | 210,75 | |||
| 1 | 210,75 | |||
| 26.11.2025 | 10:20:37,837 | 2 | 210,85 | |
| 2 | 210,85 | |||
| 2 | 210,85 | |||
| 26.11.2025 | 10:17:23,600 | 50 | 210,95 | |
| 50 | 210,95 | |||
| 50 | 210,95 | |||
| 26.11.2025 | 10:11:36,948 | 2 | 210,95 | |
| 2 | 210,95 | |||
| 2 | 210,95 | |||
| 26.11.2025 | 10:07:11,149 | 8 | 210,85 | |
| 8 | 210,85 | |||
| 8 | 210,85 | |||
| 26.11.2025 | 10:03:06,867 | 50 | 211,00 | |
| 50 | 211,00 | |||
| 50 | 211,00 | |||
| 26.11.2025 | 09:58:27,842 | 6 | 211,20 | |
| 6 | 211,20 | |||
| 6 | 211,20 | |||
| 26.11.2025 | 09:56:13,157 | 13 | 211,25 | |
| 13 | 211,25 | |||
| 13 | 211,25 | |||
| 26.11.2025 | 09:56:03,289 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 26.11.2025 | 09:55:37,362 | 13 | 211,25 | |
| 13 | 211,25 | |||
| 13 | 211,25 | |||
| 26.11.2025 | 09:54:39,861 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 26.11.2025 | 09:54:17,824 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 26.11.2025 | 09:53:59,712 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 26.11.2025 | 09:53:02,654 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 26.11.2025 | 09:50:50,697 | 15 | 211,25 | |
| 15 | 211,25 | |||
| 15 | 211,25 | |||
| 26.11.2025 | 09:48:02,193 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:47:39,164 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 26.11.2025 | 09:47:35,652 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:47:33,030 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:47:08,287 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:47:07,787 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:46:36,082 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 26.11.2025 | 09:46:10,324 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 26.11.2025 | 09:45:39,227 | 4 | 211,15 | |
| 4 | 211,15 | |||
| 4 | 211,15 | |||
| 26.11.2025 | 09:45:36,409 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 09:45:32,787 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 09:45:26,534 | 18 | 211,15 | |
| 18 | 211,15 | |||
| 18 | 211,15 | |||
| 26.11.2025 | 09:45:23,831 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 09:45:09,059 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 09:45:00,803 | 4 | 211,10 | |
| 4 | 211,10 | |||
| 4 | 211,10 | |||
| 26.11.2025 | 09:44:40,274 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 09:44:08,384 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 26.11.2025 | 09:44:07,981 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 26.11.2025 | 09:43:40,753 | 6 | 211,10 | |
| 6 | 211,10 | |||
| 6 | 211,10 | |||
| 26.11.2025 | 09:42:39,359 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 26.11.2025 | 09:42:36,219 | 112 | 211,10 | |
| 112 | 211,10 | |||
| 112 | 211,10 | |||
| 26.11.2025 | 09:42:32,106 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 09:42:04,926 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 26.11.2025 | 09:42:03,111 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 09:41:39,061 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 26.11.2025 | 09:41:09,993 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 09:40:11,839 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 09:40:03,886 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 09:39:39,242 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 26.11.2025 | 09:39:07,135 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 09:38:34,440 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 09:38:06,469 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 26.11.2025 | 09:37:39,306 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 26.11.2025 | 09:37:31,664 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 26.11.2025 | 09:37:11,734 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 26.11.2025 | 09:37:08,922 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 26.11.2025 | 09:36:39,442 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 26.11.2025 | 09:36:36,522 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:36:34,004 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:36:10,195 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:35:38,273 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:35:25,591 | 11 | 211,20 | |
| 11 | 211,20 | |||
| 11 | 211,20 | |||
| 26.11.2025 | 09:35:09,005 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 26.11.2025 | 09:35:05,771 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:34:37,491 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:34:06,716 | 2 | 211,25 | |
| 2 | 211,25 | |||
| 2 | 211,25 | |||
| 26.11.2025 | 09:33:39,762 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 26.11.2025 | 09:33:39,168 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 | |||
| 26.11.2025 | 09:33:37,957 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 26.11.2025 | 09:33:35,501 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:33:35,438 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:33:09,185 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:32:37,092 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:32:15,003 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:31:43,770 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 26.11.2025 | 09:31:34,213 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:31:23,809 | 4 | 211,25 | |
| 4 | 211,25 | |||
| 4 | 211,25 | |||
| 26.11.2025 | 09:31:09,160 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 26.11.2025 | 09:31:04,826 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:31:03,422 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:30:41,071 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 26.11.2025 | 09:30:37,551 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 26.11.2025 | 09:30:17,829 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 26.11.2025 | 09:29:46,218 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 26.11.2025 | 09:28:36,405 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 26.11.2025 | 09:28:35,701 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 26.11.2025 | 09:28:09,460 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 26.11.2025 | 09:27:45,500 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 09:27:38,463 | 21 | 211,20 | |
| 21 | 211,20 | |||
| 21 | 211,20 | |||
| 26.11.2025 | 09:27:12,111 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 26.11.2025 | 09:25:51,076 | 7 | 211,20 | |
| 7 | 211,20 | |||
| 7 | 211,20 | |||
| 26.11.2025 | 09:25:39,364 | 3 | 211,25 | |
| 3 | 211,25 | |||
| 3 | 211,25 | |||
| 26.11.2025 | 09:25:39,151 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 26.11.2025 | 09:25:09,778 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:25:06,664 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:24:41,313 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 26.11.2025 | 09:24:38,598 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 26.11.2025 | 09:24:09,341 | 3 | 211,30 | |
| 3 | 211,30 | |||
| 3 | 211,30 | |||
| 26.11.2025 | 09:24:03,807 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 26.11.2025 | 09:23:39,151 | 4 | 211,30 | |
| 4 | 211,30 | |||
| 4 | 211,30 | |||
| 26.11.2025 | 09:23:37,546 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 26.11.2025 | 09:23:36,337 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 26.11.2025 | 09:23:36,237 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 26.11.2025 | 09:23:12,304 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 26.11.2025 | 09:23:10,892 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 26.11.2025 | 09:23:07,777 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 26.11.2025 | 09:22:51,957 | 5 | 211,35 | |
| 5 | 211,35 | |||
| 5 | 211,35 | |||
| 26.11.2025 | 09:21:27,743 | 1 | 211,35 | |
| 1 | 211,35 | |||
| 1 | 211,35 | |||
| 26.11.2025 | 09:20:10,363 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 26.11.2025 | 09:19:44,201 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:19:40,774 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:19:36,249 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:19:16,228 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:18:42,126 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:18:39,209 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 26.11.2025 | 09:18:36,693 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:18:34,884 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:18:33,284 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:18:19,994 | 14 | 211,25 | |
| 14 | 211,25 | |||
| 14 | 211,25 | |||
| 26.11.2025 | 09:16:01,311 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 26.11.2025 | 09:15:04,411 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:14:35,741 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:14:32,594 | 15 | 211,25 | |
| 15 | 211,25 | |||
| 15 | 211,25 | |||
| 26.11.2025 | 09:14:02,198 | 86 | 211,20 | |
| 86 | 211,20 | |||
| 86 | 211,20 | |||
| 26.11.2025 | 09:13:39,391 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 26.11.2025 | 09:13:38,189 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:13:35,674 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:12:36,669 | 83 | 211,20 | |
| 83 | 211,20 | |||
| 83 | 211,20 | |||
| 26.11.2025 | 09:11:09,966 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 26.11.2025 | 09:10:39,397 | 4 | 211,10 | |
| 4 | 211,10 | |||
| 4 | 211,10 | |||
| 26.11.2025 | 09:10:38,394 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 09:10:36,080 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 09:10:32,764 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 09:09:15,500 | 4 | 211,15 | |
| 4 | 211,15 | |||
| 4 | 211,15 | |||
| 26.11.2025 | 09:08:43,560 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 09:08:39,742 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 26.11.2025 | 09:07:49,549 | 50 | 211,10 | |
| 50 | 211,10 | |||
| 50 | 211,10 | |||
| 26.11.2025 | 09:07:09,570 | 4 | 211,10 | |
| 4 | 211,10 | |||
| 4 | 211,10 | |||
| 26.11.2025 | 09:07:06,452 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 09:06:39,991 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 09:06:33,959 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 26.11.2025 | 09:06:09,215 | 3 | 211,05 | |
| 3 | 211,05 | |||
| 3 | 211,05 | |||
| 26.11.2025 | 09:06:06,796 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 26.11.2025 | 09:06:04,283 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 26.11.2025 | 09:06:03,076 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 26.11.2025 | 09:05:07,354 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 26.11.2025 | 09:04:39,481 | 4 | 211,20 | |
| 4 | 211,20 | |||
| 4 | 211,20 | |||
| 26.11.2025 | 09:04:34,150 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:04:09,801 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 26.11.2025 | 09:04:09,112 | 60 | 211,25 | |
| 60 | 211,25 | |||
| 60 | 211,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.11.2025 @ 22:00:00
Letzte Aktualisierung:
26.11.2025 @ 22:00:00