iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
445
207,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 19:18:53,793 | 14 | 207,00 | |
| 14 | 207,00 | |||
| 14 | 207,00 | |||
| 19.11.2025 | 19:14:37,779 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 19.11.2025 | 19:12:08,580 | 45 | 207,30 | |
| 45 | 207,30 | |||
| 45 | 207,30 | |||
| 19.11.2025 | 19:11:06,040 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 19.11.2025 | 19:06:50,007 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 19.11.2025 | 19:06:39,700 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 19.11.2025 | 19:04:57,351 | 100 | 207,20 | |
| 100 | 207,20 | |||
| 100 | 207,20 | |||
| 19.11.2025 | 19:03:30,538 | 2 | 207,20 | |
| 2 | 207,20 | |||
| 2 | 207,20 | |||
| 19.11.2025 | 19:00:03,891 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 19.11.2025 | 18:56:34,470 | 2 | 207,05 | |
| 2 | 207,05 | |||
| 2 | 207,05 | |||
| 19.11.2025 | 18:53:09,942 | 240 | 207,15 | |
| 240 | 207,15 | |||
| 240 | 207,15 | |||
| 19.11.2025 | 18:53:02,892 | 100 | 207,15 | |
| 100 | 207,15 | |||
| 100 | 207,15 | |||
| 19.11.2025 | 18:50:32,539 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 19.11.2025 | 18:48:25,457 | 45 | 206,80 | |
| 45 | 206,80 | |||
| 45 | 206,80 | |||
| 19.11.2025 | 18:48:15,116 | 45 | 206,80 | |
| 45 | 206,80 | |||
| 45 | 206,80 | |||
| 19.11.2025 | 18:47:58,117 | 700 | 206,95 | |
| 700 | 206,95 | |||
| 700 | 206,95 | |||
| 19.11.2025 | 18:47:47,091 | 700 | 206,95 | |
| 700 | 206,95 | |||
| 700 | 206,95 | |||
| 19.11.2025 | 18:45:42,772 | 45 | 206,65 | |
| 45 | 206,65 | |||
| 45 | 206,65 | |||
| 19.11.2025 | 18:43:09,610 | 47 | 207,00 | |
| 47 | 207,00 | |||
| 47 | 207,00 | |||
| 19.11.2025 | 18:41:25,456 | 4 | 206,30 | |
| 4 | 206,30 | |||
| 4 | 206,30 | |||
| 19.11.2025 | 18:38:43,520 | 75 | 206,15 | |
| 75 | 206,15 | |||
| 75 | 206,15 | |||
| 19.11.2025 | 18:38:09,777 | 100 | 206,15 | |
| 100 | 206,15 | |||
| 100 | 206,15 | |||
| 19.11.2025 | 18:37:18,391 | 150 | 206,20 | |
| 150 | 206,20 | |||
| 150 | 206,20 | |||
| 19.11.2025 | 18:36:57,297 | 250 | 206,30 | |
| 250 | 206,30 | |||
| 250 | 206,30 | |||
| 19.11.2025 | 18:32:34,602 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 19.11.2025 | 18:30:22,655 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 19.11.2025 | 18:26:15,541 | 14 | 206,90 | |
| 14 | 206,90 | |||
| 14 | 206,90 | |||
| 19.11.2025 | 18:25:57,284 | 16 | 206,85 | |
| 16 | 206,85 | |||
| 16 | 206,85 | |||
| 19.11.2025 | 18:23:32,639 | 720 | 206,95 | |
| 720 | 206,95 | |||
| 720 | 206,95 | |||
| 19.11.2025 | 18:22:57,390 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 19.11.2025 | 18:21:47,844 | 17 | 206,95 | |
| 17 | 206,95 | |||
| 17 | 206,95 | |||
| 19.11.2025 | 18:21:08,851 | 63 | 206,90 | |
| 63 | 206,90 | |||
| 63 | 206,90 | |||
| 19.11.2025 | 18:20:27,996 | 24 | 206,80 | |
| 24 | 206,80 | |||
| 24 | 206,80 | |||
| 19.11.2025 | 18:17:55,517 | 35 | 206,75 | |
| 35 | 206,75 | |||
| 35 | 206,75 | |||
| 19.11.2025 | 18:15:29,611 | 20 | 206,70 | |
| 20 | 206,70 | |||
| 20 | 206,70 | |||
| 19.11.2025 | 18:07:30,673 | 50 | 206,95 | |
| 50 | 206,95 | |||
| 50 | 206,95 | |||
| 19.11.2025 | 18:03:46,109 | 58 | 207,00 | |
| 57 | 207,00 | |||
| 58 | 207,00 | |||
| 1 | 207,00 | |||
| 19.11.2025 | 18:02:31,593 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 19.11.2025 | 18:02:12,143 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 19.11.2025 | 17:56:53,376 | 140 | 207,25 | |
| 140 | 207,25 | |||
| 140 | 207,25 | |||
| 19.11.2025 | 17:54:33,485 | 1 000 | 207,30 | |
| 1 000 | 207,30 | |||
| 1 000 | 207,30 | |||
| 19.11.2025 | 17:50:11,885 | 24 | 207,10 | |
| 24 | 207,10 | |||
| 24 | 207,10 | |||
| 19.11.2025 | 17:39:45,435 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 19.11.2025 | 17:33:39,843 | 300 | 207,50 | |
| 300 | 207,50 | |||
| 300 | 207,50 | |||
| 19.11.2025 | 17:33:18,061 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 19.11.2025 | 17:32:31,072 | 3 | 207,40 | |
| 3 | 207,40 | |||
| 3 | 207,40 | |||
| 19.11.2025 | 17:30:52,237 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 19.11.2025 | 17:30:14,867 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 19.11.2025 | 17:24:49,002 | 10 | 207,45 | |
| 10 | 207,45 | |||
| 10 | 207,45 | |||
| 19.11.2025 | 17:24:15,466 | 2 | 207,60 | |
| 2 | 207,60 | |||
| 2 | 207,60 | |||
| 19.11.2025 | 17:17:07,546 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 19.11.2025 | 17:14:02,299 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 19.11.2025 | 17:12:29,448 | 2 | 207,45 | |
| 2 | 207,45 | |||
| 2 | 207,45 | |||
| 19.11.2025 | 17:11:22,790 | 5 | 207,50 | |
| 5 | 207,50 | |||
| 5 | 207,50 | |||
| 19.11.2025 | 17:11:04,294 | 10 | 207,60 | |
| 10 | 207,60 | |||
| 10 | 207,60 | |||
| 19.11.2025 | 17:07:56,688 | 1 | 207,80 | |
| 1 | 207,80 | |||
| 1 | 207,80 | |||
| 19.11.2025 | 17:06:22,022 | 13 | 207,55 | |
| 13 | 207,55 | |||
| 13 | 207,55 | |||
| 19.11.2025 | 17:04:32,229 | 20 | 208,05 | |
| 20 | 208,05 | |||
| 20 | 208,05 | |||
| 19.11.2025 | 17:04:22,807 | 5 | 207,95 | |
| 5 | 207,95 | |||
| 5 | 207,95 | |||
| 19.11.2025 | 17:03:52,114 | 5 | 207,90 | |
| 5 | 207,90 | |||
| 5 | 207,90 | |||
| 19.11.2025 | 16:59:35,852 | 235 | 207,80 | |
| 235 | 207,80 | |||
| 235 | 207,80 | |||
| 19.11.2025 | 16:56:22,044 | 17 | 208,00 | |
| 10 | 208,00 | |||
| 17 | 208,00 | |||
| 7 | 208,00 | |||
| 19.11.2025 | 16:55:43,620 | 13 | 208,10 | |
| 13 | 208,10 | |||
| 13 | 208,10 | |||
| 19.11.2025 | 16:52:04,818 | 24 | 208,60 | |
| 24 | 208,60 | |||
| 24 | 208,60 | |||
| 19.11.2025 | 16:49:13,937 | 3 | 208,80 | |
| 3 | 208,80 | |||
| 3 | 208,80 | |||
| 19.11.2025 | 16:47:05,810 | 8 | 208,95 | |
| 8 | 208,95 | |||
| 8 | 208,95 | |||
| 19.11.2025 | 16:46:03,990 | 10 | 209,00 | |
| 10 | 209,00 | |||
| 10 | 209,00 | |||
| 19.11.2025 | 16:43:03,551 | 5 | 209,05 | |
| 5 | 209,05 | |||
| 5 | 209,05 | |||
| 19.11.2025 | 16:42:31,786 | 11 | 208,95 | |
| 11 | 208,95 | |||
| 11 | 208,95 | |||
| 19.11.2025 | 16:41:03,440 | 300 | 209,00 | |
| 300 | 209,00 | |||
| 300 | 209,00 | |||
| 19.11.2025 | 16:40:14,514 | 1 | 209,05 | |
| 1 | 209,05 | |||
| 1 | 209,05 | |||
| 19.11.2025 | 16:38:36,080 | 20 | 209,15 | |
| 20 | 209,15 | |||
| 20 | 209,15 | |||
| 19.11.2025 | 16:36:12,694 | 24 | 209,25 | |
| 24 | 209,25 | |||
| 24 | 209,25 | |||
| 19.11.2025 | 16:35:09,627 | 3 | 209,25 | |
| 3 | 209,25 | |||
| 3 | 209,25 | |||
| 19.11.2025 | 16:30:24,829 | 10 | 209,55 | |
| 10 | 209,55 | |||
| 10 | 209,55 | |||
| 19.11.2025 | 16:29:22,118 | 10 | 209,40 | |
| 10 | 209,40 | |||
| 10 | 209,40 | |||
| 19.11.2025 | 16:27:51,896 | 9 | 209,45 | |
| 9 | 209,45 | |||
| 9 | 209,45 | |||
| 19.11.2025 | 16:24:38,917 | 1 | 209,40 | |
| 1 | 209,40 | |||
| 1 | 209,40 | |||
| 19.11.2025 | 16:22:10,222 | 3 | 209,50 | |
| 3 | 209,50 | |||
| 3 | 209,50 | |||
| 19.11.2025 | 16:21:56,142 | 19 | 209,55 | |
| 19 | 209,55 | |||
| 19 | 209,55 | |||
| 19.11.2025 | 16:21:24,109 | 5 | 209,45 | |
| 5 | 209,45 | |||
| 5 | 209,45 | |||
| 19.11.2025 | 16:17:41,636 | 100 | 209,50 | |
| 100 | 209,50 | |||
| 100 | 209,50 | |||
| 19.11.2025 | 16:15:44,130 | 1 | 209,45 | |
| 1 | 209,45 | |||
| 1 | 209,45 | |||
| 19.11.2025 | 16:15:07,211 | 4 | 209,25 | |
| 4 | 209,25 | |||
| 4 | 209,25 | |||
| 19.11.2025 | 16:09:54,030 | 13 | 209,15 | |
| 13 | 209,15 | |||
| 13 | 209,15 | |||
| 19.11.2025 | 16:08:48,181 | 35 | 209,15 | |
| 35 | 209,15 | |||
| 35 | 209,15 | |||
| 19.11.2025 | 16:06:51,845 | 20 | 209,25 | |
| 20 | 209,25 | |||
| 20 | 209,25 | |||
| 19.11.2025 | 16:05:52,346 | 29 | 209,20 | |
| 29 | 209,20 | |||
| 29 | 209,20 | |||
| 19.11.2025 | 16:05:24,747 | 130 | 209,10 | |
| 130 | 209,10 | |||
| 130 | 209,10 | |||
| 19.11.2025 | 16:04:21,761 | 50 | 209,05 | |
| 50 | 209,05 | |||
| 50 | 209,05 | |||
| 19.11.2025 | 16:04:19,517 | 12 | 209,05 | |
| 12 | 209,05 | |||
| 12 | 209,05 | |||
| 19.11.2025 | 16:03:30,698 | 5 | 209,00 | |
| 5 | 209,00 | |||
| 5 | 209,00 | |||
| 19.11.2025 | 16:00:39,529 | 3 | 208,75 | |
| 3 | 208,75 | |||
| 3 | 208,75 | |||
| 19.11.2025 | 16:00:24,624 | 80 | 208,85 | |
| 80 | 208,85 | |||
| 80 | 208,85 | |||
| 19.11.2025 | 16:00:05,826 | 3 | 208,85 | |
| 3 | 208,85 | |||
| 3 | 208,85 | |||
| 19.11.2025 | 15:55:52,597 | 1 | 208,40 | |
| 1 | 208,40 | |||
| 1 | 208,40 | |||
| 19.11.2025 | 15:55:41,273 | 35 | 208,30 | |
| 35 | 208,30 | |||
| 35 | 208,30 | |||
| 19.11.2025 | 15:54:53,870 | 20 | 208,30 | |
| 20 | 208,30 | |||
| 20 | 208,30 | |||
| 19.11.2025 | 15:53:39,382 | 200 | 208,15 | |
| 200 | 208,15 | |||
| 200 | 208,15 | |||
| 19.11.2025 | 15:50:40,249 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 19.11.2025 | 15:50:31,231 | 90 | 207,45 | |
| 90 | 207,45 | |||
| 90 | 207,45 | |||
| 19.11.2025 | 15:48:36,509 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 19.11.2025 | 15:45:34,157 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 19.11.2025 | 15:44:38,781 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 19.11.2025 | 15:44:21,965 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 19.11.2025 | 15:41:29,505 | 14 | 207,00 | |
| 14 | 207,00 | |||
| 14 | 207,00 | |||
| 19.11.2025 | 15:40:09,675 | 3 | 206,80 | |
| 3 | 206,80 | |||
| 3 | 206,80 | |||
| 19.11.2025 | 15:40:05,012 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 19.11.2025 | 15:37:53,295 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 19.11.2025 | 15:37:49,625 | 20 | 206,95 | |
| 20 | 206,95 | |||
| 20 | 206,95 | |||
| 19.11.2025 | 15:36:53,296 | 5 | 206,85 | |
| 5 | 206,85 | |||
| 5 | 206,85 | |||
| 19.11.2025 | 15:36:06,236 | 4 | 206,80 | |
| 4 | 206,80 | |||
| 4 | 206,80 | |||
| 19.11.2025 | 15:34:02,327 | 26 | 206,35 | |
| 26 | 206,35 | |||
| 26 | 206,35 | |||
| 19.11.2025 | 15:30:58,293 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 19.11.2025 | 15:16:48,729 | 3 | 206,55 | |
| 3 | 206,55 | |||
| 3 | 206,55 | |||
| 19.11.2025 | 15:14:03,469 | 15 | 206,45 | |
| 15 | 206,45 | |||
| 15 | 206,45 | |||
| 19.11.2025 | 15:12:37,798 | 28 | 206,40 | |
| 28 | 206,40 | |||
| 28 | 206,40 | |||
| 19.11.2025 | 15:09:03,446 | 23 | 206,50 | |
| 23 | 206,50 | |||
| 23 | 206,50 | |||
| 19.11.2025 | 15:08:40,221 | 3 | 206,45 | |
| 3 | 206,45 | |||
| 3 | 206,45 | |||
| 19.11.2025 | 15:08:10,250 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 19.11.2025 | 15:07:52,366 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 19.11.2025 | 14:56:52,435 | 12 | 206,60 | |
| 12 | 206,60 | |||
| 12 | 206,60 | |||
| 19.11.2025 | 14:55:35,736 | 50 | 206,60 | |
| 50 | 206,60 | |||
| 50 | 206,60 | |||
| 19.11.2025 | 14:54:49,677 | 23 | 206,60 | |
| 23 | 206,60 | |||
| 23 | 206,60 | |||
| 19.11.2025 | 14:54:26,757 | 60 | 206,60 | |
| 60 | 206,60 | |||
| 60 | 206,60 | |||
| 19.11.2025 | 14:53:04,376 | 387 | 206,55 | |
| 387 | 206,55 | |||
| 387 | 206,55 | |||
| 19.11.2025 | 14:52:35,900 | 12 | 206,60 | |
| 12 | 206,60 | |||
| 12 | 206,60 | |||
| 19.11.2025 | 14:49:07,772 | 5 | 206,65 | |
| 5 | 206,65 | |||
| 5 | 206,65 | |||
| 19.11.2025 | 14:44:07,023 | 24 | 206,50 | |
| 24 | 206,50 | |||
| 24 | 206,50 | |||
| 19.11.2025 | 14:39:03,023 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 19.11.2025 | 14:29:22,168 | 106 | 206,50 | |
| 106 | 206,50 | |||
| 106 | 206,50 | |||
| 19.11.2025 | 14:25:47,921 | 2 | 206,35 | |
| 2 | 206,35 | |||
| 2 | 206,35 | |||
| 19.11.2025 | 14:23:26,378 | 2 | 206,20 | |
| 2 | 206,20 | |||
| 2 | 206,20 | |||
| 19.11.2025 | 14:22:32,247 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 19.11.2025 | 14:22:06,326 | 20 | 206,20 | |
| 20 | 206,20 | |||
| 20 | 206,20 | |||
| 19.11.2025 | 14:21:08,380 | 2 | 206,25 | |
| 2 | 206,25 | |||
| 2 | 206,25 | |||
| 19.11.2025 | 14:20:04,043 | 28 | 206,30 | |
| 28 | 206,30 | |||
| 28 | 206,30 | |||
| 19.11.2025 | 14:17:01,287 | 100 | 206,35 | |
| 100 | 206,35 | |||
| 100 | 206,35 | |||
| 19.11.2025 | 14:15:45,776 | 187 | 206,20 | |
| 187 | 206,20 | |||
| 187 | 206,20 | |||
| 19.11.2025 | 14:15:07,770 | 40 | 206,25 | |
| 40 | 206,25 | |||
| 40 | 206,25 | |||
| 19.11.2025 | 14:13:56,659 | 2 | 206,30 | |
| 2 | 206,30 | |||
| 2 | 206,30 | |||
| 19.11.2025 | 14:11:26,404 | 500 | 206,25 | |
| 500 | 206,25 | |||
| 500 | 206,25 | |||
| 19.11.2025 | 14:08:07,413 | 1 | 206,45 | |
| 1 | 206,45 | |||
| 1 | 206,45 | |||
| 19.11.2025 | 14:05:06,394 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 19.11.2025 | 13:59:40,327 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 19.11.2025 | 13:59:19,741 | 10 | 206,70 | |
| 10 | 206,70 | |||
| 10 | 206,70 | |||
| 19.11.2025 | 13:56:18,471 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 19.11.2025 | 13:55:40,247 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 19.11.2025 | 13:54:20,709 | 24 | 206,80 | |
| 24 | 206,80 | |||
| 24 | 206,80 | |||
| 19.11.2025 | 13:53:28,326 | 4 | 206,70 | |
| 4 | 206,70 | |||
| 4 | 206,70 | |||
| 19.11.2025 | 13:48:59,391 | 4 | 206,80 | |
| 4 | 206,80 | |||
| 4 | 206,80 | |||
| 19.11.2025 | 13:41:47,717 | 29 | 206,70 | |
| 29 | 206,70 | |||
| 29 | 206,70 | |||
| 19.11.2025 | 13:36:18,932 | 4 | 206,75 | |
| 4 | 206,75 | |||
| 4 | 206,75 | |||
| 19.11.2025 | 13:31:10,926 | 3 | 206,70 | |
| 3 | 206,70 | |||
| 3 | 206,70 | |||
| 19.11.2025 | 13:30:48,585 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 19.11.2025 | 13:28:33,728 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 19.11.2025 | 13:28:22,244 | 250 | 206,70 | |
| 250 | 206,70 | |||
| 250 | 206,70 | |||
| 19.11.2025 | 13:25:10,983 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 19.11.2025 | 13:23:18,623 | 5 | 206,75 | |
| 5 | 206,75 | |||
| 5 | 206,75 | |||
| 19.11.2025 | 13:22:26,326 | 1 300 | 206,70 | |
| 1 300 | 206,70 | |||
| 1 300 | 206,70 | |||
| 19.11.2025 | 13:20:52,397 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 19.11.2025 | 13:10:57,095 | 16 | 206,45 | |
| 16 | 206,45 | |||
| 16 | 206,45 | |||
| 19.11.2025 | 13:07:35,230 | 96 | 206,50 | |
| 96 | 206,50 | |||
| 96 | 206,50 | |||
| 19.11.2025 | 13:05:15,270 | 1 | 206,50 | |
| 1 | 206,50 | |||
| 1 | 206,50 | |||
| 19.11.2025 | 13:03:12,342 | 72 | 206,65 | |
| 72 | 206,65 | |||
| 72 | 206,65 | |||
| 19.11.2025 | 12:59:40,588 | 6 | 206,60 | |
| 6 | 206,60 | |||
| 6 | 206,60 | |||
| 19.11.2025 | 12:59:14,084 | 1 | 206,55 | |
| 1 | 206,55 | |||
| 1 | 206,55 | |||
| 19.11.2025 | 12:57:42,505 | 30 | 206,55 | |
| 30 | 206,55 | |||
| 30 | 206,55 | |||
| 19.11.2025 | 12:55:44,493 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 19.11.2025 | 12:51:49,689 | 15 | 206,80 | |
| 15 | 206,80 | |||
| 15 | 206,80 | |||
| 19.11.2025 | 12:40:29,643 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 19.11.2025 | 12:39:18,799 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 19.11.2025 | 12:38:50,929 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 19.11.2025 | 12:37:26,794 | 20 | 206,70 | |
| 20 | 206,70 | |||
| 20 | 206,70 | |||
| 19.11.2025 | 12:26:36,734 | 32 | 206,95 | |
| 32 | 206,95 | |||
| 32 | 206,95 | |||
| 19.11.2025 | 12:23:56,030 | 500 | 206,90 | |
| 500 | 206,90 | |||
| 500 | 206,90 | |||
| 19.11.2025 | 12:18:00,255 | 1 000 | 206,75 | |
| 1 000 | 206,75 | |||
| 1 000 | 206,75 | |||
| 19.11.2025 | 12:16:53,555 | 78 | 206,85 | |
| 78 | 206,85 | |||
| 78 | 206,85 | |||
| 19.11.2025 | 12:16:18,245 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 19.11.2025 | 12:15:53,590 | 4 | 206,85 | |
| 4 | 206,85 | |||
| 4 | 206,85 | |||
| 19.11.2025 | 12:15:52,893 | 20 | 206,85 | |
| 20 | 206,85 | |||
| 20 | 206,85 | |||
| 19.11.2025 | 12:15:41,386 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 19.11.2025 | 12:15:16,563 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 19.11.2025 | 12:11:07,089 | 17 | 207,00 | |
| 17 | 207,00 | |||
| 17 | 207,00 | |||
| 19.11.2025 | 12:08:17,513 | 10 | 206,90 | |
| 10 | 206,90 | |||
| 10 | 206,90 | |||
| 19.11.2025 | 12:07:14,787 | 25 | 206,90 | |
| 25 | 206,90 | |||
| 25 | 206,90 | |||
| 19.11.2025 | 12:06:52,910 | 9 | 206,90 | |
| 9 | 206,90 | |||
| 9 | 206,90 | |||
| 19.11.2025 | 12:06:09,531 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 19.11.2025 | 12:03:52,967 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 19.11.2025 | 12:03:01,355 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 19.11.2025 | 12:01:13,615 | 29 | 206,90 | |
| 29 | 206,90 | |||
| 29 | 206,90 | |||
| 19.11.2025 | 12:00:39,451 | 3 | 206,90 | |
| 3 | 206,90 | |||
| 3 | 206,90 | |||
| 19.11.2025 | 12:00:12,088 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 19.11.2025 | 11:57:34,856 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 19.11.2025 | 11:56:10,095 | 4 | 207,00 | |
| 4 | 207,00 | |||
| 4 | 207,00 | |||
| 19.11.2025 | 11:55:51,421 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 19.11.2025 | 11:52:22,536 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 19.11.2025 | 11:51:51,138 | 8 | 206,85 | |
| 8 | 206,85 | |||
| 8 | 206,85 | |||
| 19.11.2025 | 11:48:30,457 | 2 | 206,70 | |
| 2 | 206,70 | |||
| 2 | 206,70 | |||
| 19.11.2025 | 11:47:55,835 | 1 | 206,85 | |
| 1 | 206,85 | |||
| 1 | 206,85 | |||
| 19.11.2025 | 11:47:07,226 | 145 | 206,80 | |
| 145 | 206,80 | |||
| 145 | 206,80 | |||
| 19.11.2025 | 11:45:53,442 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 19.11.2025 | 11:45:41,393 | 25 | 206,75 | |
| 25 | 206,75 | |||
| 25 | 206,75 | |||
| 19.11.2025 | 11:44:19,346 | 5 | 206,70 | |
| 5 | 206,70 | |||
| 5 | 206,70 | |||
| 19.11.2025 | 11:43:53,231 | 19 | 206,70 | |
| 19 | 206,70 | |||
| 19 | 206,70 | |||
| 19.11.2025 | 11:43:33,970 | 150 | 206,70 | |
| 150 | 206,70 | |||
| 150 | 206,70 | |||
| 19.11.2025 | 11:40:15,061 | 40 | 206,70 | |
| 40 | 206,70 | |||
| 40 | 206,70 | |||
| 19.11.2025 | 11:39:54,654 | 5 | 206,80 | |
| 5 | 206,80 | |||
| 5 | 206,80 | |||
| 19.11.2025 | 11:38:48,640 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 19.11.2025 | 11:38:20,258 | 2 | 206,80 | |
| 2 | 206,80 | |||
| 2 | 206,80 | |||
| 19.11.2025 | 11:34:10,452 | 1 | 206,75 | |
| 1 | 206,75 | |||
| 1 | 206,75 | |||
| 19.11.2025 | 11:31:45,952 | 1 | 206,90 | |
| 1 | 206,90 | |||
| 1 | 206,90 | |||
| 19.11.2025 | 11:30:18,610 | 8 | 206,85 | |
| 8 | 206,85 | |||
| 8 | 206,85 | |||
| 19.11.2025 | 11:30:17,099 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 19.11.2025 | 11:30:16,590 | 5 | 206,90 | |
| 5 | 206,90 | |||
| 5 | 206,90 | |||
| 19.11.2025 | 11:20:05,784 | 19 | 206,75 | |
| 19 | 206,75 | |||
| 19 | 206,75 | |||
| 19.11.2025 | 11:16:41,251 | 8 | 206,70 | |
| 8 | 206,70 | |||
| 8 | 206,70 | |||
| 19.11.2025 | 11:11:25,376 | 9 | 206,75 | |
| 9 | 206,75 | |||
| 9 | 206,75 | |||
| 19.11.2025 | 11:11:03,822 | 23 | 206,70 | |
| 23 | 206,70 | |||
| 23 | 206,70 | |||
| 19.11.2025 | 11:10:06,405 | 4 | 206,65 | |
| 4 | 206,65 | |||
| 4 | 206,65 | |||
| 19.11.2025 | 11:06:50,108 | 1 | 206,65 | |
| 1 | 206,65 | |||
| 1 | 206,65 | |||
| 19.11.2025 | 11:04:21,597 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 19.11.2025 | 11:03:38,835 | 15 | 206,65 | |
| 15 | 206,65 | |||
| 15 | 206,65 | |||
| 19.11.2025 | 11:03:10,587 | 3 | 206,65 | |
| 3 | 206,65 | |||
| 3 | 206,65 | |||
| 19.11.2025 | 11:01:32,273 | 41 | 206,55 | |
| 41 | 206,55 | |||
| 41 | 206,55 | |||
| 19.11.2025 | 10:58:41,781 | 1 | 206,70 | |
| 1 | 206,70 | |||
| 1 | 206,70 | |||
| 19.11.2025 | 10:58:11,380 | 30 | 206,65 | |
| 30 | 206,65 | |||
| 30 | 206,65 | |||
| 19.11.2025 | 10:53:05,250 | 15 | 206,65 | |
| 15 | 206,65 | |||
| 15 | 206,65 | |||
| 19.11.2025 | 10:52:47,007 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 19.11.2025 | 10:52:14,091 | 23 | 206,55 | |
| 23 | 206,55 | |||
| 23 | 206,55 | |||
| 19.11.2025 | 10:50:48,528 | 1 | 206,60 | |
| 1 | 206,60 | |||
| 1 | 206,60 | |||
| 19.11.2025 | 10:50:34,846 | 2 | 206,55 | |
| 2 | 206,55 | |||
| 2 | 206,55 | |||
| 19.11.2025 | 10:47:00,069 | 10 | 206,55 | |
| 10 | 206,55 | |||
| 10 | 206,55 | |||
| 19.11.2025 | 10:46:18,122 | 33 | 206,45 | |
| 33 | 206,45 | |||
| 33 | 206,45 | |||
| 19.11.2025 | 10:41:08,997 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 19.11.2025 | 10:40:53,608 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 19.11.2025 | 10:38:35,988 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 19.11.2025 | 10:38:35,082 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 19.11.2025 | 10:38:33,586 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 19.11.2025 | 10:37:41,806 | 4 | 206,20 | |
| 4 | 206,20 | |||
| 4 | 206,20 | |||
| 19.11.2025 | 10:36:56,709 | 10 | 206,25 | |
| 10 | 206,25 | |||
| 10 | 206,25 | |||
| 19.11.2025 | 10:36:40,504 | 35 | 206,25 | |
| 35 | 206,25 | |||
| 35 | 206,25 | |||
| 19.11.2025 | 10:35:32,104 | 49 | 206,25 | |
| 49 | 206,25 | |||
| 49 | 206,25 | |||
| 19.11.2025 | 10:35:18,684 | 135 | 206,20 | |
| 135 | 206,20 | |||
| 135 | 206,20 | |||
| 19.11.2025 | 10:32:17,648 | 200 | 206,35 | |
| 200 | 206,35 | |||
| 200 | 206,35 | |||
| 19.11.2025 | 10:31:34,560 | 110 | 206,30 | |
| 110 | 206,30 | |||
| 110 | 206,30 | |||
| 19.11.2025 | 10:30:11,623 | 2 | 206,20 | |
| 2 | 206,20 | |||
| 2 | 206,20 | |||
| 19.11.2025 | 10:29:58,988 | 30 | 206,30 | |
| 30 | 206,30 | |||
| 30 | 206,30 | |||
| 19.11.2025 | 10:25:29,581 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.11.2025 | 10:24:55,738 | 25 | 206,20 | |
| 25 | 206,20 | |||
| 25 | 206,20 | |||
| 19.11.2025 | 10:24:49,714 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 19.11.2025 | 10:23:28,472 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 19.11.2025 | 10:19:08,364 | 280 | 206,20 | |
| 280 | 206,20 | |||
| 280 | 206,20 | |||
| 19.11.2025 | 10:17:10,918 | 600 | 206,20 | |
| 600 | 206,20 | |||
| 600 | 206,20 | |||
| 19.11.2025 | 10:17:01,400 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 19.11.2025 | 10:09:33,038 | 1 | 205,90 | |
| 1 | 205,90 | |||
| 1 | 205,90 | |||
| 19.11.2025 | 10:02:30,445 | 40 | 205,95 | |
| 40 | 205,95 | |||
| 40 | 205,95 | |||
| 19.11.2025 | 10:01:27,581 | 14 | 206,05 | |
| 14 | 206,05 | |||
| 14 | 206,05 | |||
| 19.11.2025 | 10:00:54,408 | 7 | 206,00 | |
| 7 | 206,00 | |||
| 7 | 206,00 | |||
| 19.11.2025 | 09:57:22,598 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 19.11.2025 | 09:52:32,979 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 19.11.2025 | 09:48:38,227 | 25 | 206,10 | |
| 25 | 206,10 | |||
| 25 | 206,10 | |||
| 19.11.2025 | 09:45:09,019 | 4 | 206,05 | |
| 4 | 206,05 | |||
| 4 | 206,05 | |||
| 19.11.2025 | 09:45:02,484 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 19.11.2025 | 09:44:57,516 | 10 | 206,10 | |
| 10 | 206,10 | |||
| 10 | 206,10 | |||
| 19.11.2025 | 09:44:37,239 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 19.11.2025 | 09:44:05,761 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 19.11.2025 | 09:43:12,442 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 19.11.2025 | 09:42:39,031 | 5 | 206,00 | |
| 5 | 206,00 | |||
| 5 | 206,00 | |||
| 19.11.2025 | 09:42:38,326 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 19.11.2025 | 09:42:35,003 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 19.11.2025 | 09:42:32,887 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 19.11.2025 | 09:42:10,401 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 19.11.2025 | 09:41:43,279 | 2 | 206,00 | |
| 2 | 206,00 | |||
| 2 | 206,00 | |||
| 19.11.2025 | 09:41:13,804 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 19.11.2025 | 09:41:09,300 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 19.11.2025 | 09:41:02,953 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 19.11.2025 | 09:40:39,048 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 19.11.2025 | 09:40:39,004 | 3 | 205,95 | |
| 3 | 205,95 | |||
| 3 | 205,95 | |||
| 19.11.2025 | 09:40:33,062 | 1 | 206,00 | |
| 1 | 206,00 | |||
| 1 | 206,00 | |||
| 19.11.2025 | 09:40:10,518 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 19.11.2025 | 09:40:09,224 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 | |||
| 19.11.2025 | 09:39:43,361 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 19.11.2025 | 09:39:39,343 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 19.11.2025 | 09:39:06,539 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 19.11.2025 | 09:39:02,817 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 19.11.2025 | 09:39:02,714 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 19.11.2025 | 09:38:39,274 | 3 | 206,10 | |
| 3 | 206,10 | |||
| 3 | 206,10 | |||
| 19.11.2025 | 09:38:11,608 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.11.2025 | 09:37:58,302 | 20 | 206,10 | |
| 20 | 206,10 | |||
| 20 | 206,10 | |||
| 19.11.2025 | 09:37:09,040 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 19.11.2025 | 09:36:34,842 | 2 | 206,20 | |
| 2 | 206,20 | |||
| 2 | 206,20 | |||
| 19.11.2025 | 09:36:04,165 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 19.11.2025 | 09:36:03,761 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.11.2025 | 09:36:00,455 | 129 | 206,20 | |
| 129 | 206,20 | |||
| 129 | 206,20 | |||
| 19.11.2025 | 09:35:57,161 | 100 | 206,20 | |
| 100 | 206,20 | |||
| 100 | 206,20 | |||
| 19.11.2025 | 09:35:36,219 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 19.11.2025 | 09:35:09,616 | 3 | 206,20 | |
| 3 | 206,20 | |||
| 3 | 206,20 | |||
| 19.11.2025 | 09:34:39,429 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 19.11.2025 | 09:34:15,071 | 69 | 206,25 | |
| 69 | 206,25 | |||
| 69 | 206,25 | |||
| 19.11.2025 | 09:34:09,037 | 3 | 206,25 | |
| 3 | 206,25 | |||
| 3 | 206,25 | |||
| 19.11.2025 | 09:34:06,425 | 1 | 206,30 | |
| 1 | 206,30 | |||
| 1 | 206,30 | |||
| 19.11.2025 | 09:33:38,753 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 19.11.2025 | 09:33:10,866 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 19.11.2025 | 09:33:07,853 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 19.11.2025 | 09:33:01,913 | 1 | 206,40 | |
| 1 | 206,40 | |||
| 1 | 206,40 | |||
| 19.11.2025 | 09:32:39,474 | 3 | 206,30 | |
| 3 | 206,30 | |||
| 3 | 206,30 | |||
| 19.11.2025 | 09:32:14,213 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 19.11.2025 | 09:32:07,172 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 19.11.2025 | 09:31:43,631 | 1 | 206,35 | |
| 1 | 206,35 | |||
| 1 | 206,35 | |||
| 19.11.2025 | 09:31:39,444 | 4 | 206,30 | |
| 4 | 206,30 | |||
| 4 | 206,30 | |||
| 19.11.2025 | 09:31:35,019 | 10 | 206,30 | |
| 10 | 206,30 | |||
| 10 | 206,30 | |||
| 19.11.2025 | 09:31:19,999 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 19.11.2025 | 09:31:18,295 | 1 | 206,25 | |
| 1 | 206,25 | |||
| 1 | 206,25 | |||
| 19.11.2025 | 09:30:40,055 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.11.2025 | 09:30:34,558 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.11.2025 | 09:30:26,483 | 12 | 206,10 | |
| 12 | 206,10 | |||
| 12 | 206,10 | |||
| 19.11.2025 | 09:30:18,033 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 19.11.2025 | 09:30:12,488 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 19.11.2025 | 09:30:06,212 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.11.2025 | 09:29:44,159 | 4 | 206,15 | |
| 4 | 206,15 | |||
| 4 | 206,15 | |||
| 19.11.2025 | 09:29:14,649 | 500 | 206,10 | |
| 500 | 206,10 | |||
| 500 | 206,10 | |||
| 19.11.2025 | 09:29:08,997 | 5 | 206,10 | |
| 5 | 206,10 | |||
| 5 | 206,10 | |||
| 19.11.2025 | 09:29:01,451 | 1 | 206,15 | |
| 1 | 206,15 | |||
| 1 | 206,15 | |||
| 19.11.2025 | 09:28:42,240 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.11.2025 | 09:28:39,627 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.11.2025 | 09:28:37,213 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.11.2025 | 09:28:36,910 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.11.2025 | 09:28:13,876 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19.11.2025 | 09:28:09,073 | 3 | 206,15 | |
| 3 | 206,15 | |||
| 3 | 206,15 | |||
| 19.11.2025 | 09:28:00,518 | 2 | 206,15 | |
| 2 | 206,15 | |||
| 2 | 206,15 | |||
| 19.11.2025 | 09:27:38,762 | 1 | 206,10 | |
| 1 | 206,10 | |||
| 1 | 206,10 | |||
| 19.11.2025 | 09:27:12,707 | 1 | 206,05 | |
| 1 | 206,05 | |||
| 1 | 206,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 20:12:07
Letzte Aktualisierung:
19.11.2025 @ 20:12:07