iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
384
358
214,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:53:39,480 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 21:50:02,018 | 30 | 214,30 | |
| 30 | 214,30 | |||
| 30 | 214,30 | |||
| 05.12.2025 | 21:45:52,557 | 9 | 214,55 | |
| 9 | 214,55 | |||
| 9 | 214,55 | |||
| 05.12.2025 | 21:44:01,693 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 21:23:09,458 | 4 | 214,60 | |
| 4 | 214,60 | |||
| 4 | 214,60 | |||
| 05.12.2025 | 20:53:15,244 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 05.12.2025 | 20:49:00,661 | 36 | 214,50 | |
| 36 | 214,50 | |||
| 36 | 214,50 | |||
| 05.12.2025 | 20:48:02,478 | 23 | 214,45 | |
| 23 | 214,45 | |||
| 23 | 214,45 | |||
| 05.12.2025 | 20:28:52,795 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 05.12.2025 | 20:24:27,242 | 6 | 214,50 | |
| 6 | 214,50 | |||
| 6 | 214,50 | |||
| 05.12.2025 | 20:24:08,731 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 20:20:24,861 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 05.12.2025 | 20:13:16,847 | 15 | 214,55 | |
| 15 | 214,55 | |||
| 15 | 214,55 | |||
| 05.12.2025 | 20:06:47,275 | 30 | 214,55 | |
| 30 | 214,55 | |||
| 30 | 214,55 | |||
| 05.12.2025 | 19:42:40,952 | 4 | 214,65 | |
| 4 | 214,65 | |||
| 4 | 214,65 | |||
| 05.12.2025 | 19:39:08,924 | 28 | 214,75 | |
| 28 | 214,75 | |||
| 28 | 214,75 | |||
| 05.12.2025 | 19:37:17,362 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 05.12.2025 | 19:33:56,017 | 2 | 214,75 | |
| 2 | 214,75 | |||
| 2 | 214,75 | |||
| 05.12.2025 | 19:33:25,454 | 280 | 214,75 | |
| 280 | 214,75 | |||
| 280 | 214,75 | |||
| 05.12.2025 | 19:30:33,441 | 4 | 214,80 | |
| 4 | 214,80 | |||
| 4 | 214,80 | |||
| 05.12.2025 | 19:19:30,033 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 19:03:03,598 | 29 | 214,50 | |
| 29 | 214,50 | |||
| 29 | 214,50 | |||
| 05.12.2025 | 19:02:55,277 | 7 | 214,55 | |
| 7 | 214,55 | |||
| 7 | 214,55 | |||
| 05.12.2025 | 18:55:11,309 | 30 | 214,70 | |
| 30 | 214,70 | |||
| 30 | 214,70 | |||
| 05.12.2025 | 18:49:13,944 | 19 | 214,40 | |
| 19 | 214,40 | |||
| 19 | 214,40 | |||
| 05.12.2025 | 18:38:19,029 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 05.12.2025 | 18:24:20,637 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 05.12.2025 | 18:19:08,915 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 18:18:28,344 | 4 | 214,40 | |
| 4 | 214,40 | |||
| 4 | 214,40 | |||
| 05.12.2025 | 18:17:34,205 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 05.12.2025 | 18:13:00,426 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 05.12.2025 | 18:12:32,340 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 18:09:32,048 | 20 | 214,55 | |
| 20 | 214,55 | |||
| 20 | 214,55 | |||
| 05.12.2025 | 18:07:31,116 | 20 | 214,60 | |
| 20 | 214,60 | |||
| 20 | 214,60 | |||
| 05.12.2025 | 17:47:28,288 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 05.12.2025 | 17:40:01,951 | 9 | 214,45 | |
| 9 | 214,45 | |||
| 9 | 214,45 | |||
| 05.12.2025 | 17:34:25,966 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 05.12.2025 | 17:29:34,306 | 20 | 214,65 | |
| 20 | 214,65 | |||
| 20 | 214,65 | |||
| 05.12.2025 | 17:22:13,489 | 114 | 214,75 | |
| 114 | 214,75 | |||
| 114 | 214,75 | |||
| 05.12.2025 | 17:15:06,882 | 90 | 214,60 | |
| 90 | 214,60 | |||
| 90 | 214,60 | |||
| 05.12.2025 | 17:14:06,881 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 05.12.2025 | 17:09:23,597 | 400 | 214,70 | |
| 400 | 214,70 | |||
| 400 | 214,70 | |||
| 05.12.2025 | 17:01:53,798 | 10 | 214,65 | |
| 10 | 214,65 | |||
| 10 | 214,65 | |||
| 05.12.2025 | 17:01:16,110 | 50 | 214,70 | |
| 50 | 214,70 | |||
| 50 | 214,70 | |||
| 05.12.2025 | 16:56:26,603 | 9 | 214,70 | |
| 9 | 214,70 | |||
| 9 | 214,70 | |||
| 05.12.2025 | 16:53:01,737 | 18 | 214,80 | |
| 18 | 214,80 | |||
| 18 | 214,80 | |||
| 05.12.2025 | 16:50:54,735 | 34 | 215,15 | |
| 34 | 215,15 | |||
| 34 | 215,15 | |||
| 05.12.2025 | 16:48:11,428 | 43 | 215,30 | |
| 43 | 215,30 | |||
| 43 | 215,30 | |||
| 05.12.2025 | 16:46:16,801 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 05.12.2025 | 16:46:13,480 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 05.12.2025 | 16:34:41,830 | 4 | 215,40 | |
| 4 | 215,40 | |||
| 4 | 215,40 | |||
| 05.12.2025 | 16:33:36,557 | 4 | 215,40 | |
| 4 | 215,40 | |||
| 4 | 215,40 | |||
| 05.12.2025 | 16:29:21,856 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 05.12.2025 | 16:27:18,213 | 50 | 215,35 | |
| 50 | 215,35 | |||
| 50 | 215,35 | |||
| 05.12.2025 | 16:25:27,475 | 232 | 215,50 | |
| 232 | 215,50 | |||
| 232 | 215,50 | |||
| 05.12.2025 | 16:20:57,429 | 636 | 215,30 | |
| 636 | 215,30 | |||
| 636 | 215,30 | |||
| 05.12.2025 | 16:20:06,164 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 05.12.2025 | 16:19:32,181 | 2 | 215,45 | |
| 2 | 215,45 | |||
| 2 | 215,45 | |||
| 05.12.2025 | 16:18:04,810 | 12 | 215,55 | |
| 12 | 215,55 | |||
| 12 | 215,55 | |||
| 05.12.2025 | 16:17:52,563 | 7 | 215,55 | |
| 7 | 215,55 | |||
| 7 | 215,55 | |||
| 05.12.2025 | 16:15:29,642 | 5 | 215,55 | |
| 5 | 215,55 | |||
| 5 | 215,55 | |||
| 05.12.2025 | 16:14:20,639 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 05.12.2025 | 16:14:07,029 | 3 | 215,50 | |
| 3 | 215,50 | |||
| 3 | 215,50 | |||
| 05.12.2025 | 16:13:45,371 | 41 | 215,55 | |
| 41 | 215,55 | |||
| 41 | 215,55 | |||
| 05.12.2025 | 16:12:58,233 | 35 | 215,50 | |
| 5 | 215,50 | |||
| 35 | 215,50 | |||
| 30 | 215,50 | |||
| 05.12.2025 | 16:12:22,249 | 1 | 215,50 | |
| 1 | 215,50 | |||
| 1 | 215,50 | |||
| 05.12.2025 | 16:11:43,495 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 05.12.2025 | 16:11:34,830 | 24 | 215,45 | |
| 24 | 215,45 | |||
| 24 | 215,45 | |||
| 05.12.2025 | 16:09:52,166 | 10 | 215,40 | |
| 10 | 215,40 | |||
| 10 | 215,40 | |||
| 05.12.2025 | 16:08:44,867 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 05.12.2025 | 16:08:11,910 | 13 | 215,35 | |
| 13 | 215,35 | |||
| 13 | 215,35 | |||
| 05.12.2025 | 16:07:31,257 | 1 | 215,35 | |
| 1 | 215,35 | |||
| 1 | 215,35 | |||
| 05.12.2025 | 16:07:27,935 | 2 | 215,30 | |
| 2 | 215,30 | |||
| 2 | 215,30 | |||
| 05.12.2025 | 16:04:49,337 | 10 | 215,25 | |
| 10 | 215,25 | |||
| 10 | 215,25 | |||
| 05.12.2025 | 16:02:12,619 | 200 | 215,10 | |
| 200 | 215,10 | |||
| 200 | 215,10 | |||
| 05.12.2025 | 16:01:24,376 | 7 | 214,80 | |
| 7 | 214,80 | |||
| 7 | 214,80 | |||
| 05.12.2025 | 16:00:30,506 | 3 | 214,90 | |
| 3 | 214,90 | |||
| 3 | 214,90 | |||
| 05.12.2025 | 16:00:01,509 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 05.12.2025 | 16:00:00,935 | 460 | 215,05 | |
| 460 | 215,05 | |||
| 460 | 215,05 | |||
| 05.12.2025 | 15:55:03,242 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 05.12.2025 | 15:55:01,951 | 6 | 215,05 | |
| 6 | 215,05 | |||
| 6 | 215,05 | |||
| 05.12.2025 | 15:54:24,768 | 1 356 | 215,00 | |
| 46 | 215,00 | |||
| 50 | 215,00 | |||
| 640 | 215,00 | |||
| 5 | 215,00 | |||
| 5 | 215,00 | |||
| 10 | 215,00 | |||
| 15 | 215,00 | |||
| 500 | 215,00 | |||
| 7 | 215,00 | |||
| 11 | 215,00 | |||
| 23 | 215,00 | |||
| 40 | 215,00 | |||
| 4 | 215,00 | |||
| 1 356 | 215,00 | |||
| 05.12.2025 | 15:49:30,302 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 05.12.2025 | 15:42:47,977 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 05.12.2025 | 15:42:17,471 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 05.12.2025 | 15:41:53,435 | 23 | 214,10 | |
| 23 | 214,10 | |||
| 23 | 214,10 | |||
| 05.12.2025 | 15:40:49,361 | 23 | 214,20 | |
| 23 | 214,20 | |||
| 23 | 214,20 | |||
| 05.12.2025 | 15:36:07,425 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 05.12.2025 | 15:30:47,157 | 24 | 214,60 | |
| 24 | 214,60 | |||
| 24 | 214,60 | |||
| 05.12.2025 | 15:26:58,830 | 4 | 213,90 | |
| 4 | 213,90 | |||
| 4 | 213,90 | |||
| 05.12.2025 | 15:25:42,529 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 05.12.2025 | 15:25:01,874 | 6 | 213,85 | |
| 6 | 213,85 | |||
| 6 | 213,85 | |||
| 05.12.2025 | 15:23:10,696 | 8 | 213,80 | |
| 8 | 213,80 | |||
| 8 | 213,80 | |||
| 05.12.2025 | 15:22:54,558 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 05.12.2025 | 15:22:52,142 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 05.12.2025 | 15:20:10,697 | 100 | 213,75 | |
| 100 | 213,75 | |||
| 100 | 213,75 | |||
| 05.12.2025 | 15:18:40,064 | 10 | 213,80 | |
| 10 | 213,80 | |||
| 10 | 213,80 | |||
| 05.12.2025 | 15:13:46,922 | 23 | 213,70 | |
| 23 | 213,70 | |||
| 23 | 213,70 | |||
| 05.12.2025 | 15:07:04,402 | 2 | 213,55 | |
| 2 | 213,55 | |||
| 2 | 213,55 | |||
| 05.12.2025 | 15:05:54,635 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 05.12.2025 | 14:54:30,888 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 05.12.2025 | 14:50:43,082 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 05.12.2025 | 14:50:42,185 | 7 | 213,30 | |
| 7 | 213,30 | |||
| 7 | 213,30 | |||
| 05.12.2025 | 14:48:41,993 | 3 | 213,30 | |
| 3 | 213,30 | |||
| 3 | 213,30 | |||
| 05.12.2025 | 14:48:41,660 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 05.12.2025 | 14:48:41,083 | 50 | 213,30 | |
| 50 | 213,30 | |||
| 50 | 213,30 | |||
| 05.12.2025 | 14:41:10,330 | 99 | 213,65 | |
| 99 | 213,65 | |||
| 99 | 213,65 | |||
| 05.12.2025 | 14:40:15,006 | 14 | 213,60 | |
| 14 | 213,60 | |||
| 14 | 213,60 | |||
| 05.12.2025 | 14:33:02,391 | 35 | 214,00 | |
| 35 | 214,00 | |||
| 35 | 214,00 | |||
| 05.12.2025 | 14:28:36,734 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 05.12.2025 | 14:24:06,784 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 05.12.2025 | 14:21:37,696 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 05.12.2025 | 14:21:19,486 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 05.12.2025 | 14:18:31,699 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 05.12.2025 | 14:18:01,496 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.12.2025 | 14:06:05,683 | 10 | 214,35 | |
| 10 | 214,35 | |||
| 10 | 214,35 | |||
| 05.12.2025 | 13:54:09,170 | 35 | 214,30 | |
| 35 | 214,30 | |||
| 35 | 214,30 | |||
| 05.12.2025 | 13:43:01,465 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.12.2025 | 13:41:28,425 | 19 | 214,45 | |
| 19 | 214,45 | |||
| 19 | 214,45 | |||
| 05.12.2025 | 13:35:43,944 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 05.12.2025 | 13:22:50,415 | 2 | 214,30 | |
| 2 | 214,30 | |||
| 2 | 214,30 | |||
| 05.12.2025 | 13:21:33,561 | 80 | 214,40 | |
| 80 | 214,40 | |||
| 80 | 214,40 | |||
| 05.12.2025 | 13:18:20,126 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 05.12.2025 | 13:16:58,098 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 05.12.2025 | 13:16:38,216 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 05.12.2025 | 13:14:54,703 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 05.12.2025 | 12:48:04,630 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 05.12.2025 | 12:47:41,781 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 12:47:24,862 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 05.12.2025 | 12:45:01,862 | 20 | 214,55 | |
| 20 | 214,55 | |||
| 20 | 214,55 | |||
| 05.12.2025 | 12:44:09,374 | 19 | 214,50 | |
| 19 | 214,50 | |||
| 19 | 214,50 | |||
| 05.12.2025 | 12:34:44,324 | 35 | 214,55 | |
| 35 | 214,55 | |||
| 35 | 214,55 | |||
| 05.12.2025 | 12:34:02,762 | 15 | 214,55 | |
| 15 | 214,55 | |||
| 15 | 214,55 | |||
| 05.12.2025 | 12:32:52,636 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 05.12.2025 | 12:30:00,068 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 05.12.2025 | 12:29:46,186 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 12:27:53,942 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 12:22:38,076 | 14 | 214,55 | |
| 14 | 214,55 | |||
| 14 | 214,55 | |||
| 05.12.2025 | 12:22:05,681 | 7 | 214,50 | |
| 7 | 214,50 | |||
| 7 | 214,50 | |||
| 05.12.2025 | 12:21:30,818 | 10 | 214,45 | |
| 10 | 214,45 | |||
| 10 | 214,45 | |||
| 05.12.2025 | 12:20:59,473 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 05.12.2025 | 12:19:53,164 | 40 | 214,45 | |
| 40 | 214,45 | |||
| 40 | 214,45 | |||
| 05.12.2025 | 12:11:42,511 | 200 | 214,40 | |
| 200 | 214,40 | |||
| 200 | 214,40 | |||
| 05.12.2025 | 12:09:37,378 | 200 | 214,45 | |
| 200 | 214,45 | |||
| 200 | 214,45 | |||
| 05.12.2025 | 12:08:37,589 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 12:06:43,032 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 05.12.2025 | 12:06:32,486 | 20 | 214,35 | |
| 20 | 214,35 | |||
| 20 | 214,35 | |||
| 05.12.2025 | 12:06:26,147 | 1 459 | 214,40 | |
| 1 459 | 214,40 | |||
| 1 459 | 214,40 | |||
| 05.12.2025 | 11:56:54,611 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 05.12.2025 | 11:54:36,376 | 23 | 214,45 | |
| 23 | 214,45 | |||
| 23 | 214,45 | |||
| 05.12.2025 | 11:46:18,645 | 4 | 214,50 | |
| 4 | 214,50 | |||
| 4 | 214,50 | |||
| 05.12.2025 | 11:39:32,035 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 05.12.2025 | 11:37:24,268 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 05.12.2025 | 11:33:30,572 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 05.12.2025 | 11:29:09,035 | 14 | 214,45 | |
| 14 | 214,45 | |||
| 14 | 214,45 | |||
| 05.12.2025 | 11:28:45,733 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 11:23:04,006 | 50 | 214,40 | |
| 50 | 214,40 | |||
| 50 | 214,40 | |||
| 05.12.2025 | 11:18:10,600 | 25 | 214,40 | |
| 25 | 214,40 | |||
| 25 | 214,40 | |||
| 05.12.2025 | 11:17:11,881 | 50 | 214,35 | |
| 50 | 214,35 | |||
| 50 | 214,35 | |||
| 05.12.2025 | 11:14:50,702 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.12.2025 | 11:07:22,684 | 14 | 214,25 | |
| 14 | 214,25 | |||
| 14 | 214,25 | |||
| 05.12.2025 | 11:05:10,608 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 05.12.2025 | 11:05:00,513 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 05.12.2025 | 11:00:55,647 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 05.12.2025 | 10:58:40,830 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 05.12.2025 | 10:55:04,168 | 23 | 214,35 | |
| 23 | 214,35 | |||
| 23 | 214,35 | |||
| 05.12.2025 | 10:46:05,258 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 05.12.2025 | 10:45:43,015 | 46 | 214,40 | |
| 46 | 214,40 | |||
| 46 | 214,40 | |||
| 05.12.2025 | 10:45:35,317 | 160 | 214,45 | |
| 160 | 214,45 | |||
| 160 | 214,45 | |||
| 05.12.2025 | 10:44:42,238 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 05.12.2025 | 10:36:59,156 | 9 | 214,45 | |
| 9 | 214,45 | |||
| 9 | 214,45 | |||
| 05.12.2025 | 10:35:56,543 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 05.12.2025 | 10:34:53,224 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.12.2025 | 10:31:26,771 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 05.12.2025 | 10:26:08,454 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 05.12.2025 | 10:22:28,459 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 05.12.2025 | 10:17:06,777 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.12.2025 | 10:16:33,051 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 05.12.2025 | 10:16:30,337 | 4 | 214,30 | |
| 4 | 214,30 | |||
| 4 | 214,30 | |||
| 05.12.2025 | 10:16:05,480 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 05.12.2025 | 10:16:05,276 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 05.12.2025 | 10:15:54,819 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 05.12.2025 | 10:15:31,866 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 05.12.2025 | 10:15:18,471 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 05.12.2025 | 10:14:55,211 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 05.12.2025 | 10:12:49,629 | 100 | 214,35 | |
| 100 | 214,35 | |||
| 100 | 214,35 | |||
| 05.12.2025 | 10:12:30,464 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 05.12.2025 | 10:12:19,613 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 05.12.2025 | 10:12:14,175 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.12.2025 | 10:12:13,762 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.12.2025 | 10:12:08,980 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.12.2025 | 10:08:11,138 | 15 | 214,50 | |
| 15 | 214,50 | |||
| 15 | 214,50 | |||
| 05.12.2025 | 10:07:24,581 | 6 | 214,50 | |
| 6 | 214,50 | |||
| 6 | 214,50 | |||
| 05.12.2025 | 10:06:39,420 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 05.12.2025 | 10:00:52,204 | 2 | 214,35 | |
| 2 | 214,35 | |||
| 2 | 214,35 | |||
| 05.12.2025 | 09:59:27,514 | 7 | 214,45 | |
| 7 | 214,45 | |||
| 7 | 214,45 | |||
| 05.12.2025 | 09:57:01,412 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:56:24,201 | 35 | 214,50 | |
| 35 | 214,50 | |||
| 35 | 214,50 | |||
| 05.12.2025 | 09:55:05,391 | 20 | 214,40 | |
| 20 | 214,40 | |||
| 20 | 214,40 | |||
| 05.12.2025 | 09:52:23,740 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 05.12.2025 | 09:51:32,082 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 05.12.2025 | 09:50:40,750 | 60 | 214,50 | |
| 60 | 214,50 | |||
| 60 | 214,50 | |||
| 05.12.2025 | 09:50:02,871 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 05.12.2025 | 09:46:36,303 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 09:46:31,962 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:46:30,051 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 05.12.2025 | 09:46:07,199 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:45:40,732 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:44:43,644 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:44:42,649 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:44:42,239 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:44:04,741 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 05.12.2025 | 09:43:30,145 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 05.12.2025 | 09:43:10,422 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:43:09,822 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:42:38,635 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:42:00,011 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 05.12.2025 | 09:41:41,797 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:41:34,704 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 05.12.2025 | 09:41:08,389 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:40:17,456 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:40:16,607 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:40:12,629 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:40:00,255 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 05.12.2025 | 09:39:38,609 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:39:34,389 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:39:11,942 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:39:06,720 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:38:32,823 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:38:30,124 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 05.12.2025 | 09:38:02,231 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:37:10,598 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:37:07,777 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:37:00,230 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 05.12.2025 | 09:36:36,778 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:36:31,451 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:35:38,819 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:35:33,682 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:35:32,571 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:35:30,073 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 05.12.2025 | 09:35:07,392 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:35:01,754 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:34:34,585 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:34:30,664 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 05.12.2025 | 09:34:11,039 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:34:09,529 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:34:02,487 | 2 | 214,45 | |
| 2 | 214,45 | |||
| 2 | 214,45 | |||
| 05.12.2025 | 09:34:00,091 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 05.12.2025 | 09:33:41,660 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:33:11,072 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:32:47,529 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:32:45,013 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:32:35,756 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:31:30,032 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 05.12.2025 | 09:31:12,216 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:31:07,484 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 05.12.2025 | 09:31:07,394 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:31:06,772 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:31:00,056 | 3 | 214,35 | |
| 3 | 214,35 | |||
| 3 | 214,35 | |||
| 05.12.2025 | 09:30:31,752 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:30:05,668 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 05.12.2025 | 09:30:05,129 | 30 | 214,40 | |
| 30 | 214,40 | |||
| 30 | 214,40 | |||
| 05.12.2025 | 09:30:04,304 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:29:40,307 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:29:33,678 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:29:21,028 | 547 | 214,45 | |
| 547 | 214,45 | |||
| 547 | 214,45 | |||
| 05.12.2025 | 09:29:00,069 | 4 | 214,40 | |
| 4 | 214,40 | |||
| 4 | 214,40 | |||
| 05.12.2025 | 09:28:42,035 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:28:40,217 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:28:33,076 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:27:06,600 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:27:00,375 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 05.12.2025 | 09:26:40,933 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 09:26:02,765 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 09:25:33,885 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 09:25:30,181 | 3 | 214,50 | |
| 3 | 214,50 | |||
| 3 | 214,50 | |||
| 05.12.2025 | 09:25:15,708 | 10 | 214,55 | |
| 10 | 214,55 | |||
| 10 | 214,55 | |||
| 05.12.2025 | 09:25:08,428 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 09:24:33,416 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 09:24:10,059 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 09:23:35,360 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 09:23:00,148 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 05.12.2025 | 09:22:39,503 | 2 | 214,50 | |
| 2 | 214,50 | |||
| 2 | 214,50 | |||
| 05.12.2025 | 09:22:33,070 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:22:11,741 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 09:21:34,322 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 05.12.2025 | 09:20:58,232 | 46 | 214,45 | |
| 46 | 214,45 | |||
| 46 | 214,45 | |||
| 05.12.2025 | 09:20:31,621 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:20:29,917 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 05.12.2025 | 09:20:17,770 | 215 | 214,50 | |
| 215 | 214,50 | |||
| 215 | 214,50 | |||
| 05.12.2025 | 09:20:13,658 | 31 | 214,50 | |
| 31 | 214,50 | |||
| 31 | 214,50 | |||
| 05.12.2025 | 09:20:09,374 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:19:39,778 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:19:34,343 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:19:30,022 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 05.12.2025 | 09:19:07,070 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:19:06,661 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:18:40,396 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:18:30,144 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 05.12.2025 | 09:18:09,501 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:18:08,394 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:18:07,389 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:18:06,783 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:18:02,959 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:18:00,250 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 05.12.2025 | 09:17:38,294 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 05.12.2025 | 09:17:04,767 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:16:33,357 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.12.2025 | 09:16:00,233 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 05.12.2025 | 09:15:42,913 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.12.2025 | 09:15:40,900 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.12.2025 | 09:15:38,785 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.12.2025 | 09:15:09,909 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.12.2025 | 09:14:09,541 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:13:29,985 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 05.12.2025 | 09:13:15,191 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:13:10,369 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:13:08,047 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:12:33,719 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 05.12.2025 | 09:11:30,025 | 4 | 214,35 | |
| 4 | 214,35 | |||
| 4 | 214,35 | |||
| 05.12.2025 | 09:11:10,595 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:11:10,088 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:11:05,360 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:11:02,628 | 4 | 214,45 | |
| 4 | 214,45 | |||
| 4 | 214,45 | |||
| 05.12.2025 | 09:10:36,587 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 05.12.2025 | 09:10:30,050 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 05.12.2025 | 09:10:05,895 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 05.12.2025 | 09:09:44,093 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 05.12.2025 | 09:09:08,840 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00