iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
453
503
207,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.10.2025 | 15:02:07,769 | 10 | 204,75 | |
| 10 | 204,75 | |||
| 10 | 204,75 | |||
| 17.10.2025 | 15:01:44,893 | 100 | 204,75 | |
| 100 | 204,75 | |||
| 100 | 204,75 | |||
| 17.10.2025 | 15:01:28,043 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 17.10.2025 | 14:58:38,152 | 49 | 204,75 | |
| 49 | 204,75 | |||
| 49 | 204,75 | |||
| 17.10.2025 | 14:58:29,490 | 6 | 204,65 | |
| 6 | 204,65 | |||
| 6 | 204,65 | |||
| 17.10.2025 | 14:55:39,088 | 1 | 204,90 | |
| 1 | 204,90 | |||
| 1 | 204,90 | |||
| 17.10.2025 | 14:50:26,084 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 17.10.2025 | 14:46:14,455 | 4 | 204,90 | |
| 4 | 204,90 | |||
| 4 | 204,90 | |||
| 17.10.2025 | 14:45:46,334 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 17.10.2025 | 14:44:43,497 | 3 | 204,95 | |
| 3 | 204,95 | |||
| 3 | 204,95 | |||
| 17.10.2025 | 14:44:42,801 | 73 | 204,95 | |
| 73 | 204,95 | |||
| 73 | 204,95 | |||
| 17.10.2025 | 14:43:34,502 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 17.10.2025 | 14:42:54,646 | 43 | 205,00 | |
| 43 | 205,00 | |||
| 43 | 205,00 | |||
| 17.10.2025 | 14:39:32,915 | 4 | 205,25 | |
| 4 | 205,25 | |||
| 4 | 205,25 | |||
| 17.10.2025 | 14:38:40,286 | 17 | 205,25 | |
| 17 | 205,25 | |||
| 17 | 205,25 | |||
| 17.10.2025 | 14:37:13,055 | 1 | 205,15 | |
| 1 | 205,15 | |||
| 1 | 205,15 | |||
| 17.10.2025 | 14:28:42,542 | 19 | 205,00 | |
| 19 | 205,00 | |||
| 19 | 205,00 | |||
| 17.10.2025 | 14:26:50,533 | 25 | 204,95 | |
| 25 | 204,95 | |||
| 25 | 204,95 | |||
| 17.10.2025 | 14:26:41,306 | 2 | 205,00 | |
| 2 | 205,00 | |||
| 2 | 205,00 | |||
| 17.10.2025 | 14:26:23,058 | 1 | 205,00 | |
| 1 | 205,00 | |||
| 1 | 205,00 | |||
| 17.10.2025 | 14:23:08,677 | 47 | 205,20 | |
| 47 | 205,20 | |||
| 47 | 205,20 | |||
| 17.10.2025 | 14:22:57,331 | 50 | 205,20 | |
| 50 | 205,20 | |||
| 50 | 205,20 | |||
| 17.10.2025 | 14:22:56,333 | 2 | 205,15 | |
| 2 | 205,15 | |||
| 2 | 205,15 | |||
| 17.10.2025 | 14:22:40,320 | 50 | 205,15 | |
| 50 | 205,15 | |||
| 50 | 205,15 | |||
| 17.10.2025 | 14:20:01,768 | 61 | 204,95 | |
| 61 | 204,95 | |||
| 61 | 204,95 | |||
| 17.10.2025 | 14:19:14,621 | 3 | 204,90 | |
| 3 | 204,90 | |||
| 3 | 204,90 | |||
| 17.10.2025 | 14:18:25,902 | 281 | 204,90 | |
| 281 | 204,90 | |||
| 281 | 204,90 | |||
| 17.10.2025 | 14:17:29,423 | 7 | 204,85 | |
| 7 | 204,85 | |||
| 7 | 204,85 | |||
| 17.10.2025 | 14:17:16,042 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 17.10.2025 | 14:16:58,492 | 20 | 204,90 | |
| 20 | 204,90 | |||
| 20 | 204,90 | |||
| 17.10.2025 | 14:15:39,180 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 17.10.2025 | 14:14:42,719 | 30 | 204,75 | |
| 30 | 204,75 | |||
| 30 | 204,75 | |||
| 17.10.2025 | 14:14:09,994 | 20 | 204,70 | |
| 20 | 204,70 | |||
| 20 | 204,70 | |||
| 17.10.2025 | 14:13:45,423 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 17.10.2025 | 14:12:00,186 | 33 | 204,95 | |
| 33 | 204,95 | |||
| 33 | 204,95 | |||
| 17.10.2025 | 14:11:05,303 | 6 | 205,00 | |
| 6 | 205,00 | |||
| 6 | 205,00 | |||
| 17.10.2025 | 14:07:34,633 | 25 | 205,00 | |
| 25 | 205,00 | |||
| 25 | 205,00 | |||
| 17.10.2025 | 14:04:48,256 | 3 | 204,45 | |
| 3 | 204,45 | |||
| 3 | 204,45 | |||
| 17.10.2025 | 14:04:02,157 | 1 | 204,55 | |
| 1 | 204,55 | |||
| 1 | 204,55 | |||
| 17.10.2025 | 14:01:52,111 | 46 | 204,35 | |
| 46 | 204,35 | |||
| 46 | 204,35 | |||
| 17.10.2025 | 13:57:33,355 | 4 | 204,35 | |
| 4 | 204,35 | |||
| 4 | 204,35 | |||
| 17.10.2025 | 13:54:34,567 | 10 | 203,90 | |
| 10 | 203,90 | |||
| 10 | 203,90 | |||
| 17.10.2025 | 13:52:29,775 | 64 | 204,00 | |
| 50 | 204,00 | |||
| 64 | 204,00 | |||
| 14 | 204,00 | |||
| 17.10.2025 | 13:50:30,516 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 17.10.2025 | 13:48:59,187 | 4 | 204,35 | |
| 4 | 204,35 | |||
| 4 | 204,35 | |||
| 17.10.2025 | 13:48:43,716 | 11 | 204,30 | |
| 11 | 204,30 | |||
| 11 | 204,30 | |||
| 17.10.2025 | 13:45:02,033 | 5 | 204,30 | |
| 5 | 204,30 | |||
| 5 | 204,30 | |||
| 17.10.2025 | 13:38:51,563 | 6 | 204,30 | |
| 6 | 204,30 | |||
| 6 | 204,30 | |||
| 17.10.2025 | 13:33:27,022 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 17.10.2025 | 13:31:02,212 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 17.10.2025 | 13:30:36,604 | 7 | 204,10 | |
| 7 | 204,10 | |||
| 7 | 204,10 | |||
| 17.10.2025 | 13:29:11,919 | 64 | 204,25 | |
| 64 | 204,25 | |||
| 64 | 204,25 | |||
| 17.10.2025 | 13:26:33,080 | 30 | 204,15 | |
| 30 | 204,15 | |||
| 30 | 204,15 | |||
| 17.10.2025 | 13:25:47,374 | 25 | 204,30 | |
| 25 | 204,30 | |||
| 25 | 204,30 | |||
| 17.10.2025 | 13:24:49,998 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 17.10.2025 | 13:24:21,602 | 289 | 204,10 | |
| 289 | 204,10 | |||
| 289 | 204,10 | |||
| 17.10.2025 | 13:22:19,230 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 17.10.2025 | 13:22:06,971 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 17.10.2025 | 13:21:21,071 | 1 | 204,20 | |
| 1 | 204,20 | |||
| 1 | 204,20 | |||
| 17.10.2025 | 13:20:14,230 | 49 | 204,10 | |
| 49 | 204,10 | |||
| 49 | 204,10 | |||
| 17.10.2025 | 13:17:18,921 | 16 | 204,30 | |
| 16 | 204,30 | |||
| 16 | 204,30 | |||
| 17.10.2025 | 13:16:50,139 | 48 | 204,25 | |
| 48 | 204,25 | |||
| 48 | 204,25 | |||
| 17.10.2025 | 13:14:26,130 | 12 | 204,20 | |
| 12 | 204,20 | |||
| 12 | 204,20 | |||
| 17.10.2025 | 13:13:48,714 | 100 | 204,30 | |
| 100 | 204,30 | |||
| 100 | 204,30 | |||
| 17.10.2025 | 13:13:30,094 | 129 | 204,10 | |
| 129 | 204,10 | |||
| 129 | 204,10 | |||
| 17.10.2025 | 13:12:32,298 | 11 | 203,90 | |
| 11 | 203,90 | |||
| 11 | 203,90 | |||
| 17.10.2025 | 13:12:18,068 | 375 | 203,45 | |
| 375 | 203,45 | |||
| 375 | 203,45 | |||
| 17.10.2025 | 13:11:45,116 | 1 000 | 203,45 | |
| 1 000 | 203,45 | |||
| 1 000 | 203,45 | |||
| 17.10.2025 | 13:08:11,494 | 5 | 203,05 | |
| 5 | 203,05 | |||
| 5 | 203,05 | |||
| 17.10.2025 | 13:06:05,893 | 14 | 203,05 | |
| 14 | 203,05 | |||
| 14 | 203,05 | |||
| 17.10.2025 | 13:05:58,063 | 30 | 203,00 | |
| 2 | 203,00 | |||
| 30 | 203,00 | |||
| 28 | 203,00 | |||
| 17.10.2025 | 13:04:35,776 | 100 | 203,15 | |
| 100 | 203,15 | |||
| 100 | 203,15 | |||
| 17.10.2025 | 13:04:35,436 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 17.10.2025 | 13:03:09,175 | 1 | 203,25 | |
| 1 | 203,25 | |||
| 1 | 203,25 | |||
| 17.10.2025 | 13:01:33,128 | 10 | 203,20 | |
| 10 | 203,20 | |||
| 10 | 203,20 | |||
| 17.10.2025 | 12:56:30,322 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 17.10.2025 | 12:55:40,088 | 12 | 202,85 | |
| 12 | 202,85 | |||
| 12 | 202,85 | |||
| 17.10.2025 | 12:55:04,919 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 17.10.2025 | 12:54:42,087 | 100 | 202,80 | |
| 100 | 202,80 | |||
| 100 | 202,80 | |||
| 17.10.2025 | 12:54:32,956 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 17.10.2025 | 12:54:14,929 | 5 | 202,75 | |
| 5 | 202,75 | |||
| 5 | 202,75 | |||
| 17.10.2025 | 12:51:28,741 | 7 | 202,40 | |
| 7 | 202,40 | |||
| 7 | 202,40 | |||
| 17.10.2025 | 12:50:05,804 | 55 | 202,45 | |
| 55 | 202,45 | |||
| 55 | 202,45 | |||
| 17.10.2025 | 12:48:42,781 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 17.10.2025 | 12:44:51,719 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 17.10.2025 | 12:42:15,830 | 4 | 202,70 | |
| 4 | 202,70 | |||
| 4 | 202,70 | |||
| 17.10.2025 | 12:41:56,214 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 17.10.2025 | 12:32:26,812 | 12 | 202,50 | |
| 12 | 202,50 | |||
| 12 | 202,50 | |||
| 17.10.2025 | 12:31:36,550 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 17.10.2025 | 12:17:22,763 | 10 | 202,45 | |
| 10 | 202,45 | |||
| 10 | 202,45 | |||
| 17.10.2025 | 12:15:36,344 | 75 | 202,40 | |
| 75 | 202,40 | |||
| 75 | 202,40 | |||
| 17.10.2025 | 12:15:06,093 | 7 | 202,40 | |
| 7 | 202,40 | |||
| 7 | 202,40 | |||
| 17.10.2025 | 12:14:44,646 | 25 | 202,40 | |
| 25 | 202,40 | |||
| 25 | 202,40 | |||
| 17.10.2025 | 12:13:39,801 | 7 | 202,40 | |
| 7 | 202,40 | |||
| 7 | 202,40 | |||
| 17.10.2025 | 12:13:04,707 | 25 | 202,55 | |
| 25 | 202,55 | |||
| 25 | 202,55 | |||
| 17.10.2025 | 12:11:51,915 | 20 | 202,45 | |
| 20 | 202,45 | |||
| 20 | 202,45 | |||
| 17.10.2025 | 12:09:39,727 | 9 | 202,70 | |
| 9 | 202,70 | |||
| 9 | 202,70 | |||
| 17.10.2025 | 12:08:06,157 | 25 | 202,70 | |
| 25 | 202,70 | |||
| 25 | 202,70 | |||
| 17.10.2025 | 12:04:40,536 | 300 | 202,65 | |
| 300 | 202,65 | |||
| 300 | 202,65 | |||
| 17.10.2025 | 12:03:31,160 | 3 | 202,55 | |
| 3 | 202,55 | |||
| 3 | 202,55 | |||
| 17.10.2025 | 12:01:15,999 | 175 | 202,40 | |
| 175 | 202,40 | |||
| 175 | 202,40 | |||
| 17.10.2025 | 12:01:14,479 | 14 | 202,40 | |
| 14 | 202,40 | |||
| 14 | 202,40 | |||
| 17.10.2025 | 12:00:57,489 | 2 | 202,40 | |
| 2 | 202,40 | |||
| 2 | 202,40 | |||
| 17.10.2025 | 12:00:36,773 | 7 | 202,50 | |
| 7 | 202,50 | |||
| 7 | 202,50 | |||
| 17.10.2025 | 12:00:28,408 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 17.10.2025 | 11:59:50,558 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 17.10.2025 | 11:59:47,539 | 3 | 202,30 | |
| 3 | 202,30 | |||
| 3 | 202,30 | |||
| 17.10.2025 | 11:59:37,023 | 9 | 202,40 | |
| 9 | 202,40 | |||
| 9 | 202,40 | |||
| 17.10.2025 | 11:59:28,724 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 17.10.2025 | 11:58:51,372 | 200 | 202,30 | |
| 200 | 202,30 | |||
| 200 | 202,30 | |||
| 17.10.2025 | 11:58:09,723 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 17.10.2025 | 11:57:28,904 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 17.10.2025 | 11:56:25,160 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 17.10.2025 | 11:53:05,996 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 17.10.2025 | 11:47:12,571 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 17.10.2025 | 11:43:05,392 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 17.10.2025 | 11:38:03,643 | 5 | 202,65 | |
| 5 | 202,65 | |||
| 5 | 202,65 | |||
| 17.10.2025 | 11:37:16,144 | 15 | 202,80 | |
| 15 | 202,80 | |||
| 15 | 202,80 | |||
| 17.10.2025 | 11:36:44,453 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 17.10.2025 | 11:32:47,828 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 17.10.2025 | 11:28:22,950 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 17.10.2025 | 11:26:45,559 | 2 | 202,60 | |
| 2 | 202,60 | |||
| 2 | 202,60 | |||
| 17.10.2025 | 11:25:59,928 | 17 | 202,70 | |
| 17 | 202,70 | |||
| 17 | 202,70 | |||
| 17.10.2025 | 11:25:03,935 | 3 | 202,65 | |
| 3 | 202,65 | |||
| 3 | 202,65 | |||
| 17.10.2025 | 11:24:23,434 | 24 | 202,65 | |
| 24 | 202,65 | |||
| 24 | 202,65 | |||
| 17.10.2025 | 11:23:45,840 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 17.10.2025 | 11:23:22,181 | 3 | 202,60 | |
| 3 | 202,60 | |||
| 3 | 202,60 | |||
| 17.10.2025 | 11:20:09,658 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 17.10.2025 | 11:18:09,559 | 55 | 202,60 | |
| 55 | 202,60 | |||
| 55 | 202,60 | |||
| 17.10.2025 | 11:17:26,953 | 9 | 202,55 | |
| 9 | 202,55 | |||
| 9 | 202,55 | |||
| 17.10.2025 | 11:15:40,386 | 15 | 202,45 | |
| 15 | 202,45 | |||
| 15 | 202,45 | |||
| 17.10.2025 | 11:14:38,532 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 17.10.2025 | 11:14:04,374 | 36 | 202,50 | |
| 36 | 202,50 | |||
| 36 | 202,50 | |||
| 17.10.2025 | 11:12:33,744 | 500 | 202,35 | |
| 500 | 202,35 | |||
| 500 | 202,35 | |||
| 17.10.2025 | 11:10:42,265 | 30 | 202,30 | |
| 30 | 202,30 | |||
| 30 | 202,30 | |||
| 17.10.2025 | 11:08:46,659 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 17.10.2025 | 11:08:19,576 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 17.10.2025 | 11:05:34,244 | 30 | 202,40 | |
| 30 | 202,40 | |||
| 30 | 202,40 | |||
| 17.10.2025 | 11:03:44,920 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 17.10.2025 | 11:02:27,687 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 17.10.2025 | 11:02:26,564 | 17 | 202,50 | |
| 17 | 202,50 | |||
| 17 | 202,50 | |||
| 17.10.2025 | 11:02:07,898 | 10 | 202,50 | |
| 10 | 202,50 | |||
| 10 | 202,50 | |||
| 17.10.2025 | 10:59:07,624 | 30 | 202,25 | |
| 30 | 202,25 | |||
| 30 | 202,25 | |||
| 17.10.2025 | 10:58:43,232 | 80 | 202,30 | |
| 80 | 202,30 | |||
| 80 | 202,30 | |||
| 17.10.2025 | 10:57:11,646 | 289 | 202,30 | |
| 289 | 202,30 | |||
| 289 | 202,30 | |||
| 17.10.2025 | 10:56:03,753 | 75 | 202,30 | |
| 75 | 202,30 | |||
| 75 | 202,30 | |||
| 17.10.2025 | 10:52:46,747 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 17.10.2025 | 10:51:56,421 | 12 | 202,10 | |
| 12 | 202,10 | |||
| 12 | 202,10 | |||
| 17.10.2025 | 10:51:55,576 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 17.10.2025 | 10:51:27,941 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 17.10.2025 | 10:49:18,095 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 17.10.2025 | 10:49:10,653 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 17.10.2025 | 10:46:21,521 | 8 | 202,15 | |
| 8 | 202,15 | |||
| 8 | 202,15 | |||
| 17.10.2025 | 10:45:28,617 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 17.10.2025 | 10:42:08,970 | 33 | 202,20 | |
| 33 | 202,20 | |||
| 33 | 202,20 | |||
| 17.10.2025 | 10:42:07,177 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.10.2025 | 10:41:44,139 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 17.10.2025 | 10:41:34,862 | 20 | 202,20 | |
| 20 | 202,20 | |||
| 20 | 202,20 | |||
| 17.10.2025 | 10:41:28,645 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.10.2025 | 10:41:28,444 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.10.2025 | 10:41:09,931 | 155 | 202,15 | |
| 155 | 202,15 | |||
| 155 | 202,15 | |||
| 17.10.2025 | 10:39:00,753 | 40 | 202,20 | |
| 40 | 202,20 | |||
| 40 | 202,20 | |||
| 17.10.2025 | 10:38:12,758 | 10 | 202,30 | |
| 10 | 202,30 | |||
| 10 | 202,30 | |||
| 17.10.2025 | 10:37:23,331 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 17.10.2025 | 10:37:19,908 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 17.10.2025 | 10:37:12,239 | 12 | 202,35 | |
| 12 | 202,35 | |||
| 12 | 202,35 | |||
| 17.10.2025 | 10:36:37,894 | 4 | 202,35 | |
| 4 | 202,35 | |||
| 4 | 202,35 | |||
| 17.10.2025 | 10:36:16,131 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 17.10.2025 | 10:36:03,592 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 17.10.2025 | 10:34:28,234 | 2 | 202,35 | |
| 2 | 202,35 | |||
| 2 | 202,35 | |||
| 17.10.2025 | 10:33:24,303 | 15 | 202,25 | |
| 15 | 202,25 | |||
| 15 | 202,25 | |||
| 17.10.2025 | 10:33:17,507 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 17.10.2025 | 10:33:07,645 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.10.2025 | 10:32:48,718 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 17.10.2025 | 10:31:52,644 | 9 | 202,15 | |
| 9 | 202,15 | |||
| 9 | 202,15 | |||
| 17.10.2025 | 10:29:16,384 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 17.10.2025 | 10:28:39,941 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 17.10.2025 | 10:27:51,380 | 11 | 202,05 | |
| 11 | 202,05 | |||
| 11 | 202,05 | |||
| 17.10.2025 | 10:27:42,252 | 120 | 202,05 | |
| 120 | 202,05 | |||
| 120 | 202,05 | |||
| 17.10.2025 | 10:26:42,429 | 149 | 202,00 | |
| 149 | 202,00 | |||
| 149 | 202,00 | |||
| 17.10.2025 | 10:26:28,638 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 17.10.2025 | 10:25:55,350 | 26 | 202,00 | |
| 26 | 202,00 | |||
| 26 | 202,00 | |||
| 17.10.2025 | 10:24:41,096 | 25 | 201,90 | |
| 25 | 201,90 | |||
| 25 | 201,90 | |||
| 17.10.2025 | 10:21:39,149 | 55 | 201,70 | |
| 55 | 201,70 | |||
| 55 | 201,70 | |||
| 17.10.2025 | 10:21:37,835 | 2 | 201,70 | |
| 2 | 201,70 | |||
| 2 | 201,70 | |||
| 17.10.2025 | 10:19:40,099 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 17.10.2025 | 10:19:35,168 | 36 | 201,60 | |
| 36 | 201,60 | |||
| 36 | 201,60 | |||
| 17.10.2025 | 10:17:43,392 | 2 | 201,65 | |
| 2 | 201,65 | |||
| 2 | 201,65 | |||
| 17.10.2025 | 10:17:33,990 | 20 | 201,60 | |
| 20 | 201,60 | |||
| 20 | 201,60 | |||
| 17.10.2025 | 10:16:49,321 | 4 | 201,85 | |
| 4 | 201,85 | |||
| 4 | 201,85 | |||
| 17.10.2025 | 10:16:21,556 | 9 | 201,85 | |
| 9 | 201,85 | |||
| 9 | 201,85 | |||
| 17.10.2025 | 10:13:42,328 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 17.10.2025 | 10:13:29,889 | 5 | 201,80 | |
| 5 | 201,80 | |||
| 5 | 201,80 | |||
| 17.10.2025 | 10:12:22,375 | 6 | 201,75 | |
| 6 | 201,75 | |||
| 6 | 201,75 | |||
| 17.10.2025 | 10:11:48,631 | 2 | 201,85 | |
| 2 | 201,85 | |||
| 2 | 201,85 | |||
| 17.10.2025 | 10:11:47,123 | 1 000 | 201,75 | |
| 1 000 | 201,75 | |||
| 1 000 | 201,75 | |||
| 17.10.2025 | 10:11:12,094 | 5 | 201,75 | |
| 5 | 201,75 | |||
| 5 | 201,75 | |||
| 17.10.2025 | 10:10:37,044 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 17.10.2025 | 10:09:41,641 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 17.10.2025 | 10:09:37,120 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 17.10.2025 | 10:07:40,832 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 17.10.2025 | 10:07:17,025 | 7 | 201,75 | |
| 7 | 201,75 | |||
| 7 | 201,75 | |||
| 17.10.2025 | 10:06:34,164 | 11 | 201,50 | |
| 11 | 201,50 | |||
| 11 | 201,50 | |||
| 17.10.2025 | 10:05:09,127 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 17.10.2025 | 10:05:05,788 | 48 | 201,55 | |
| 48 | 201,55 | |||
| 48 | 201,55 | |||
| 17.10.2025 | 10:03:50,826 | 576 | 201,50 | |
| 46 | 201,50 | |||
| 1 | 201,50 | |||
| 576 | 201,50 | |||
| 493 | 201,50 | |||
| 36 | 201,50 | |||
| 17.10.2025 | 10:03:50,758 | 100 | 201,50 | |
| 100 | 201,50 | |||
| 100 | 201,50 | |||
| 17.10.2025 | 10:03:50,687 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 17.10.2025 | 10:03:44,731 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 17.10.2025 | 10:03:00,513 | 8 | 201,65 | |
| 8 | 201,65 | |||
| 8 | 201,65 | |||
| 17.10.2025 | 10:01:58,052 | 20 | 201,80 | |
| 20 | 201,80 | |||
| 20 | 201,80 | |||
| 17.10.2025 | 10:01:21,437 | 15 | 201,80 | |
| 15 | 201,80 | |||
| 15 | 201,80 | |||
| 17.10.2025 | 10:00:38,265 | 38 | 201,85 | |
| 38 | 201,85 | |||
| 38 | 201,85 | |||
| 17.10.2025 | 09:57:57,785 | 7 | 201,95 | |
| 7 | 201,95 | |||
| 7 | 201,95 | |||
| 17.10.2025 | 09:57:35,826 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 17.10.2025 | 09:57:25,398 | 10 | 202,00 | |
| 10 | 202,00 | |||
| 10 | 202,00 | |||
| 17.10.2025 | 09:53:06,417 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 17.10.2025 | 09:52:46,643 | 70 | 202,15 | |
| 70 | 202,15 | |||
| 70 | 202,15 | |||
| 17.10.2025 | 09:52:40,010 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 17.10.2025 | 09:52:18,263 | 45 | 202,15 | |
| 45 | 202,15 | |||
| 45 | 202,15 | |||
| 17.10.2025 | 09:49:05,334 | 145 | 202,15 | |
| 145 | 202,15 | |||
| 145 | 202,15 | |||
| 17.10.2025 | 09:48:56,526 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 17.10.2025 | 09:48:12,304 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 17.10.2025 | 09:48:01,219 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.10.2025 | 09:47:42,539 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.10.2025 | 09:47:18,624 | 4 | 202,10 | |
| 4 | 202,10 | |||
| 4 | 202,10 | |||
| 17.10.2025 | 09:45:35,699 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.10.2025 | 09:45:31,570 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.10.2025 | 09:45:10,038 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.10.2025 | 09:44:42,776 | 4 | 202,15 | |
| 4 | 202,15 | |||
| 4 | 202,15 | |||
| 17.10.2025 | 09:44:37,736 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.10.2025 | 09:44:36,910 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.10.2025 | 09:44:32,908 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.10.2025 | 09:44:10,965 | 3 | 202,15 | |
| 3 | 202,15 | |||
| 3 | 202,15 | |||
| 17.10.2025 | 09:44:02,513 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 17.10.2025 | 09:43:58,292 | 13 | 202,10 | |
| 13 | 202,10 | |||
| 13 | 202,10 | |||
| 17.10.2025 | 09:43:35,555 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.10.2025 | 09:43:19,463 | 16 | 202,15 | |
| 16 | 202,15 | |||
| 16 | 202,15 | |||
| 17.10.2025 | 09:43:07,789 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.10.2025 | 09:41:46,420 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 17.10.2025 | 09:41:42,798 | 4 | 202,10 | |
| 4 | 202,10 | |||
| 4 | 202,10 | |||
| 17.10.2025 | 09:41:36,062 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.10.2025 | 09:41:32,033 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.10.2025 | 09:41:25,887 | 50 | 202,15 | |
| 50 | 202,15 | |||
| 50 | 202,15 | |||
| 17.10.2025 | 09:41:07,589 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.10.2025 | 09:41:06,877 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 17.10.2025 | 09:40:07,441 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 17.10.2025 | 09:39:42,889 | 3 | 201,90 | |
| 3 | 201,90 | |||
| 3 | 201,90 | |||
| 17.10.2025 | 09:39:36,971 | 222 | 201,90 | |
| 222 | 201,90 | |||
| 222 | 201,90 | |||
| 17.10.2025 | 09:39:33,136 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 17.10.2025 | 09:39:11,696 | 2 | 201,75 | |
| 2 | 201,75 | |||
| 2 | 201,75 | |||
| 17.10.2025 | 09:39:00,622 | 11 | 201,75 | |
| 11 | 201,75 | |||
| 11 | 201,75 | |||
| 17.10.2025 | 09:38:43,743 | 20 | 201,75 | |
| 20 | 201,75 | |||
| 20 | 201,75 | |||
| 17.10.2025 | 09:38:31,341 | 2 | 201,85 | |
| 2 | 201,85 | |||
| 2 | 201,85 | |||
| 17.10.2025 | 09:38:05,076 | 2 | 201,85 | |
| 2 | 201,85 | |||
| 2 | 201,85 | |||
| 17.10.2025 | 09:37:12,352 | 3 | 201,80 | |
| 3 | 201,80 | |||
| 3 | 201,80 | |||
| 17.10.2025 | 09:37:02,081 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 17.10.2025 | 09:36:38,627 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 17.10.2025 | 09:36:35,207 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 17.10.2025 | 09:36:20,380 | 21 | 201,65 | |
| 21 | 201,65 | |||
| 21 | 201,65 | |||
| 17.10.2025 | 09:36:12,770 | 3 | 201,65 | |
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 17.10.2025 | 09:36:07,028 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 17.10.2025 | 09:35:21,976 | 19 | 201,85 | |
| 19 | 201,85 | |||
| 19 | 201,85 | |||
| 17.10.2025 | 09:34:56,093 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 17.10.2025 | 09:34:35,869 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 17.10.2025 | 09:34:32,747 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 17.10.2025 | 09:34:31,440 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 17.10.2025 | 09:34:17,760 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 17.10.2025 | 09:33:40,987 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 17.10.2025 | 09:33:25,532 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 17.10.2025 | 09:33:12,765 | 3 | 201,70 | |
| 3 | 201,70 | |||
| 3 | 201,70 | |||
| 17.10.2025 | 09:33:06,935 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 17.10.2025 | 09:33:03,110 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 17.10.2025 | 09:32:42,476 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 17.10.2025 | 09:32:38,958 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.10.2025 | 09:32:33,525 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.10.2025 | 09:32:22,053 | 6 | 202,15 | |
| 6 | 202,15 | |||
| 6 | 202,15 | |||
| 17.10.2025 | 09:32:19,350 | 49 | 202,10 | |
| 49 | 202,10 | |||
| 49 | 202,10 | |||
| 17.10.2025 | 09:32:02,737 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 17.10.2025 | 09:31:08,281 | 4 | 202,30 | |
| 4 | 202,30 | |||
| 4 | 202,30 | |||
| 17.10.2025 | 09:31:01,059 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.10.2025 | 09:30:31,265 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 17.10.2025 | 09:30:12,557 | 4 | 202,10 | |
| 4 | 202,10 | |||
| 4 | 202,10 | |||
| 17.10.2025 | 09:30:08,830 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 17.10.2025 | 09:30:06,267 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.10.2025 | 09:30:04,603 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.10.2025 | 09:30:02,084 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.10.2025 | 09:29:51,632 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 17.10.2025 | 09:29:39,358 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.10.2025 | 09:29:39,056 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.10.2025 | 09:28:09,598 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 17.10.2025 | 09:27:42,743 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 17.10.2025 | 09:27:31,564 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 17.10.2025 | 09:26:57,108 | 10 | 202,40 | |
| 10 | 202,40 | |||
| 10 | 202,40 | |||
| 17.10.2025 | 09:26:38,939 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 17.10.2025 | 09:26:34,908 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 17.10.2025 | 09:26:01,850 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 17.10.2025 | 09:25:40,183 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 17.10.2025 | 09:25:30,499 | 2 | 202,55 | |
| 2 | 202,55 | |||
| 2 | 202,55 | |||
| 17.10.2025 | 09:25:12,915 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 17.10.2025 | 09:25:03,401 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 17.10.2025 | 09:25:02,056 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 17.10.2025 | 09:24:37,702 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 17.10.2025 | 09:24:13,150 | 6 | 202,25 | |
| 6 | 202,25 | |||
| 6 | 202,25 | |||
| 17.10.2025 | 09:24:09,002 | 70 | 202,25 | |
| 70 | 202,25 | |||
| 70 | 202,25 | |||
| 17.10.2025 | 09:24:04,692 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 17.10.2025 | 09:23:41,369 | 505 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 3 | 202,30 | |||
| 502 | 202,30 | |||
| 500 | 202,30 | |||
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 17.10.2025 | 09:21:58,091 | 1 913 | 201,85 | |
| 13 | 201,85 | |||
| 900 | 201,85 | |||
| 1 912 | 201,85 | |||
| 1 | 201,85 | |||
| 1 000 | 201,85 | |||
| 17.10.2025 | 09:20:39,028 | 1 845 | 201,85 | |
| 550 | 201,85 | |||
| 1 200 | 201,85 | |||
| 1 845 | 201,85 | |||
| 15 | 201,85 | |||
| 80 | 201,85 | |||
| 17.10.2025 | 09:20:38,941 | 9 | 201,85 | |
| 9 | 201,85 | |||
| 9 | 201,85 | |||
| 17.10.2025 | 09:20:31,705 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 17.10.2025 | 09:20:04,504 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 17.10.2025 | 09:19:42,563 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 17.10.2025 | 09:19:33,116 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 17.10.2025 | 09:19:09,061 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 17.10.2025 | 09:19:03,426 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 17.10.2025 | 09:18:21,234 | 18 | 202,15 | |
| 18 | 202,15 | |||
| 18 | 202,15 | |||
| 17.10.2025 | 09:18:03,878 | 250 | 202,05 | |
| 250 | 202,05 | |||
| 250 | 202,05 | |||
| 17.10.2025 | 09:17:52,475 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 17.10.2025 | 09:17:37,421 | 16 | 202,00 | |
| 16 | 202,00 | |||
| 16 | 202,00 | |||
| 17.10.2025 | 09:17:12,842 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 17.10.2025 | 09:17:03,578 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 17.10.2025 | 09:16:54,990 | 20 | 202,00 | |
| 20 | 202,00 | |||
| 20 | 202,00 | |||
| 17.10.2025 | 09:16:48,579 | 12 | 202,00 | |
| 12 | 202,00 | |||
| 12 | 202,00 | |||
| 17.10.2025 | 09:16:38,320 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 17.10.2025 | 09:16:18,396 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 17.10.2025 | 09:16:16,836 | 355 | 201,95 | |
| 355 | 201,95 | |||
| 10 | 201,95 | |||
| 165 | 201,95 | |||
| 180 | 201,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.10.2025 @ 22:00:00
Letzte Aktualisierung:
17.10.2025 @ 22:00:00