iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
122
210,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.12.2025 | 09:38:12,161 | 1 | 210,95 | |
| 1 | 210,95 | |||
| 1 | 210,95 | |||
| 29.12.2025 | 09:38:09,549 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 09:38:08,542 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 09:37:57,479 | 3 | 210,95 | |
| 3 | 210,95 | |||
| 3 | 210,95 | |||
| 29.12.2025 | 09:37:40,584 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 09:37:38,570 | 1 | 211,00 | |
| 1 | 211,00 | |||
| 1 | 211,00 | |||
| 29.12.2025 | 09:37:00,139 | 170 | 211,00 | |
| 170 | 211,00 | |||
| 170 | 211,00 | |||
| 29.12.2025 | 09:36:38,310 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 29.12.2025 | 09:35:07,545 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:34:58,290 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 29.12.2025 | 09:34:37,755 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:32:07,838 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:32:04,318 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:31:57,566 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 29.12.2025 | 09:31:33,413 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:30:59,885 | 400 | 211,15 | |
| 400 | 211,15 | |||
| 400 | 211,15 | |||
| 29.12.2025 | 09:30:29,912 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:30:09,586 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:30:07,604 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:30:06,698 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:30:04,389 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:30:03,861 | 2 | 211,15 | |
| 2 | 211,15 | |||
| 2 | 211,15 | |||
| 29.12.2025 | 09:30:03,448 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:29:57,417 | 5 | 211,10 | |
| 5 | 211,10 | |||
| 5 | 211,10 | |||
| 29.12.2025 | 09:29:36,955 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:29:36,885 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:29:35,383 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:28:39,632 | 1 | 211,10 | |
| 1 | 211,10 | |||
| 1 | 211,10 | |||
| 29.12.2025 | 09:28:00,736 | 23 | 211,10 | |
| 23 | 211,10 | |||
| 23 | 211,10 | |||
| 29.12.2025 | 09:27:38,230 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:27:27,854 | 4 | 211,10 | |
| 4 | 211,10 | |||
| 4 | 211,10 | |||
| 29.12.2025 | 09:27:09,346 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:27:04,339 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:26:44,670 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:26:11,158 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:26:05,311 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:26:00,544 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:25:57,688 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:25:55,489 | 1 | 211,15 | |
| 1 | 211,15 | |||
| 1 | 211,15 | |||
| 29.12.2025 | 09:25:45,647 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:25:35,630 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:25:22,070 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:25:19,655 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:25:17,369 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:25:17,230 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:25:13,913 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 29.12.2025 | 09:25:09,564 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:25:04,670 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:24:57,091 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 29.12.2025 | 09:24:36,153 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:21:53,138 | 24 | 211,20 | |
| 24 | 211,20 | |||
| 24 | 211,20 | |||
| 29.12.2025 | 09:21:34,632 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:20:03,366 | 5 | 211,15 | |
| 5 | 211,15 | |||
| 5 | 211,15 | |||
| 29.12.2025 | 09:19:36,423 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:18:56,785 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 29.12.2025 | 09:18:41,290 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:18:07,182 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:17:36,809 | 2 | 211,20 | |
| 2 | 211,20 | |||
| 2 | 211,20 | |||
| 29.12.2025 | 09:17:08,742 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:16:31,995 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 29.12.2025 | 09:16:26,972 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 29.12.2025 | 09:16:04,256 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:15:38,782 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:15:32,836 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:15:11,001 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:14:56,915 | 4 | 211,15 | |
| 4 | 211,15 | |||
| 4 | 211,15 | |||
| 29.12.2025 | 09:14:47,057 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:14:46,153 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:14:45,249 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 09:13:58,116 | 3 | 211,15 | |
| 3 | 211,15 | |||
| 3 | 211,15 | |||
| 29.12.2025 | 09:13:42,739 | 15 | 211,15 | |
| 15 | 211,15 | |||
| 15 | 211,15 | |||
| 29.12.2025 | 09:13:08,564 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:12:33,319 | 4 | 211,25 | |
| 4 | 211,25 | |||
| 4 | 211,25 | |||
| 29.12.2025 | 09:12:05,178 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:11:17,724 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 29.12.2025 | 09:11:08,382 | 45 | 211,20 | |
| 45 | 211,20 | |||
| 45 | 211,20 | |||
| 29.12.2025 | 09:10:57,376 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 29.12.2025 | 09:10:55,513 | 14 | 211,20 | |
| 14 | 211,20 | |||
| 14 | 211,20 | |||
| 29.12.2025 | 09:10:32,005 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:10:09,763 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:09:40,170 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:09:33,839 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:09:10,284 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:08:57,502 | 3 | 211,20 | |
| 3 | 211,20 | |||
| 3 | 211,20 | |||
| 29.12.2025 | 09:08:41,672 | 14 | 211,20 | |
| 14 | 211,20 | |||
| 14 | 211,20 | |||
| 29.12.2025 | 09:08:40,286 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:08:34,256 | 2 | 211,30 | |
| 2 | 211,30 | |||
| 2 | 211,30 | |||
| 29.12.2025 | 09:08:14,120 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 29.12.2025 | 09:07:44,645 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 29.12.2025 | 09:06:52,383 | 50 | 211,25 | |
| 50 | 211,25 | |||
| 50 | 211,25 | |||
| 29.12.2025 | 09:06:44,403 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:06:44,368 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:06:41,554 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:06:41,476 | 11 | 211,25 | |
| 11 | 211,25 | |||
| 11 | 211,25 | |||
| 29.12.2025 | 09:06:27,887 | 14 | 211,20 | |
| 14 | 211,20 | |||
| 14 | 211,20 | |||
| 29.12.2025 | 09:06:07,953 | 24 | 211,20 | |
| 24 | 211,20 | |||
| 24 | 211,20 | |||
| 29.12.2025 | 09:06:07,145 | 1 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 09:05:48,645 | 50 | 211,25 | |
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 4 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 3 | 211,25 | |||
| 1 | 211,25 | |||
| 16 | 211,25 | |||
| 9 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 25 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 24 | 211,25 | |||
| 1 | 211,25 | |||
| 1 | 211,25 | |||
| 29.12.2025 | 08:51:55,122 | 10 | 211,10 | |
| 10 | 211,10 | |||
| 10 | 211,10 | |||
| 29.12.2025 | 08:49:29,790 | 4 | 211,15 | |
| 4 | 211,15 | |||
| 4 | 211,15 | |||
| 29.12.2025 | 08:43:41,783 | 250 | 211,10 | |
| 250 | 211,10 | |||
| 250 | 211,10 | |||
| 29.12.2025 | 08:42:43,292 | 35 | 211,10 | |
| 35 | 211,10 | |||
| 35 | 211,10 | |||
| 29.12.2025 | 08:41:37,324 | 24 | 211,15 | |
| 24 | 211,15 | |||
| 24 | 211,15 | |||
| 29.12.2025 | 08:39:19,476 | 1 | 211,20 | |
| 1 | 211,20 | |||
| 1 | 211,20 | |||
| 29.12.2025 | 08:39:16,385 | 20 | 211,20 | |
| 20 | 211,20 | |||
| 20 | 211,20 | |||
| 29.12.2025 | 08:36:55,006 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 29.12.2025 | 08:29:59,184 | 5 | 211,25 | |
| 5 | 211,25 | |||
| 5 | 211,25 | |||
| 29.12.2025 | 08:28:16,669 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 29.12.2025 | 08:27:29,411 | 1 | 211,40 | |
| 1 | 211,40 | |||
| 1 | 211,40 | |||
| 29.12.2025 | 08:26:40,225 | 44 | 211,20 | |
| 44 | 211,20 | |||
| 44 | 211,20 | |||
| 29.12.2025 | 08:26:18,648 | 5 | 211,20 | |
| 5 | 211,20 | |||
| 5 | 211,20 | |||
| 29.12.2025 | 08:25:48,774 | 233 | 211,40 | |
| 233 | 211,40 | |||
| 233 | 211,40 | |||
| 29.12.2025 | 08:25:44,753 | 450 | 211,40 | |
| 450 | 211,40 | |||
| 450 | 211,40 | |||
| 29.12.2025 | 08:25:10,257 | 7 | 211,20 | |
| 7 | 211,20 | |||
| 7 | 211,20 | |||
| 29.12.2025 | 08:21:44,429 | 3 | 211,10 | |
| 3 | 211,10 | |||
| 3 | 211,10 | |||
| 29.12.2025 | 08:20:49,874 | 1 | 211,30 | |
| 1 | 211,30 | |||
| 1 | 211,30 | |||
| 29.12.2025 | 08:20:10,341 | 29 | 211,10 | |
| 29 | 211,10 | |||
| 1 | 211,10 | |||
| 28 | 211,10 | |||
| 29.12.2025 | 08:14:59,510 | 13 | 211,15 | |
| 8 | 211,15 | |||
| 13 | 211,15 | |||
| 5 | 211,15 | |||
| 29.12.2025 | 08:14:36,588 | 470 | 210,75 | |
| 470 | 210,75 | |||
| 470 | 210,75 | |||
| 29.12.2025 | 08:14:36,520 | 677 | 210,75 | |
| 676 | 210,75 | |||
| 5 | 210,75 | |||
| 667 | 210,75 | |||
| 5 | 210,75 | |||
| 1 | 210,75 | |||
| 29.12.2025 | 08:06:17,479 | 797 | 210,80 | |
| 15 | 210,80 | |||
| 13 | 210,80 | |||
| 128 | 210,80 | |||
| 4 | 210,80 | |||
| 10 | 210,80 | |||
| 665 | 210,80 | |||
| 658 | 210,80 | |||
| 20 | 210,80 | |||
| 79 | 210,80 | |||
| 2 | 210,80 | |||
| 29.12.2025 | 07:30:00,104 | 1 467 | 211,05 | |
| 10 | 211,05 | |||
| 94 | 211,05 | |||
| 3 | 211,05 | |||
| 20 | 211,05 | |||
| 2 | 211,05 | |||
| 14 | 211,05 | |||
| 39 | 211,05 | |||
| 10 | 211,05 | |||
| 2 | 211,05 | |||
| 1 | 211,05 | |||
| 22 | 211,05 | |||
| 4 | 211,05 | |||
| 4 | 211,05 | |||
| 3 | 211,05 | |||
| 4 | 211,05 | |||
| 11 | 211,05 | |||
| 1 | 211,05 | |||
| 4 | 211,05 | |||
| 10 | 211,05 | |||
| 2 | 211,05 | |||
| 50 | 211,05 | |||
| 2 | 211,05 | |||
| 20 | 211,05 | |||
| 3 | 211,05 | |||
| 1 | 211,05 | |||
| 9 | 211,05 | |||
| 185 | 211,05 | |||
| 3 | 211,05 | |||
| 57 | 211,05 | |||
| 2 | 211,05 | |||
| 1 | 211,05 | |||
| 12 | 211,05 | |||
| 4 | 211,05 | |||
| 8 | 211,05 | |||
| 10 | 211,05 | |||
| 28 | 211,05 | |||
| 1 | 211,05 | |||
| 5 | 211,05 | |||
| 50 | 211,05 | |||
| 4 | 211,05 | |||
| 6 | 211,05 | |||
| 2 | 211,05 | |||
| 2 | 211,05 | |||
| 50 | 211,05 | |||
| 23 | 211,05 | |||
| 1 | 211,05 | |||
| 23 | 211,05 | |||
| 10 | 211,05 | |||
| 57 | 211,05 | |||
| 50 | 211,05 | |||
| 4 | 211,05 | |||
| 8 | 211,05 | |||
| 110 | 211,05 | |||
| 38 | 211,05 | |||
| 1 | 211,05 | |||
| 2 | 211,05 | |||
| 13 | 211,05 | |||
| 1 | 211,05 | |||
| 7 | 211,05 | |||
| 10 | 211,05 | |||
| 1 | 211,05 | |||
| 5 | 211,05 | |||
| 5 | 211,05 | |||
| 1 000 | 211,05 | |||
| 13 | 211,05 | |||
| 32 | 211,05 | |||
| 1 | 211,05 | |||
| 11 | 211,05 | |||
| 1 | 211,05 | |||
| 300 | 211,05 | |||
| 8 | 211,05 | |||
| 1 | 211,05 | |||
| 9 | 211,05 | |||
| 10 | 211,05 | |||
| 3 | 211,05 | |||
| 4 | 211,05 | |||
| 7 | 211,05 | |||
| 172 | 211,05 | |||
| 8 | 211,05 | |||
| 16 | 211,05 | |||
| 160 | 211,05 | |||
| 1 | 211,05 | |||
| 27 | 211,05 | |||
| 3 | 211,05 | |||
| 3 | 211,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIII-Core MSCI World U.ETF Acc Bid: 111,5551 / Ask: 111,5899Stückzahl: 114 470
+0,14%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.12.2025 @ 09:38:26
Letzte Aktualisierung:
29.12.2025 @ 09:38:26