iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
336
318
173,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 21:44:43,439 | 20 | 173,52 | |
| 20 | 173,52 | |||
| 20 | 173,52 | |||
| 09.05.2025 | 21:29:44,223 | 250 | 173,58 | |
| 250 | 173,58 | |||
| 250 | 173,58 | |||
| 09.05.2025 | 21:25:31,697 | 25 | 173,56 | |
| 25 | 173,56 | |||
| 25 | 173,56 | |||
| 09.05.2025 | 21:21:15,201 | 57 | 173,52 | |
| 57 | 173,52 | |||
| 57 | 173,52 | |||
| 09.05.2025 | 20:43:17,217 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 09.05.2025 | 20:38:26,677 | 70 | 173,26 | |
| 70 | 173,26 | |||
| 70 | 173,26 | |||
| 09.05.2025 | 20:23:12,646 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 09.05.2025 | 20:09:25,029 | 655 | 173,30 | |
| 655 | 173,30 | |||
| 655 | 173,30 | |||
| 09.05.2025 | 20:08:48,563 | 1 000 | 173,30 | |
| 1 000 | 173,30 | |||
| 1 000 | 173,30 | |||
| 09.05.2025 | 20:07:16,631 | 1 000 | 173,30 | |
| 1 000 | 173,30 | |||
| 1 000 | 173,30 | |||
| 09.05.2025 | 20:05:01,892 | 29 | 173,24 | |
| 29 | 173,24 | |||
| 29 | 173,24 | |||
| 09.05.2025 | 20:02:14,319 | 7 | 173,36 | |
| 7 | 173,36 | |||
| 7 | 173,36 | |||
| 09.05.2025 | 19:55:16,691 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.05.2025 | 19:44:02,482 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 09.05.2025 | 19:42:02,446 | 3 | 173,06 | |
| 3 | 173,06 | |||
| 3 | 173,06 | |||
| 09.05.2025 | 19:41:42,725 | 1 | 173,08 | |
| 1 | 173,08 | |||
| 1 | 173,08 | |||
| 09.05.2025 | 19:40:46,081 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 09.05.2025 | 19:37:39,269 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.05.2025 | 19:34:24,838 | 4 | 172,82 | |
| 4 | 172,82 | |||
| 4 | 172,82 | |||
| 09.05.2025 | 19:22:17,596 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.05.2025 | 19:20:52,688 | 10 | 172,98 | |
| 10 | 172,98 | |||
| 10 | 172,98 | |||
| 09.05.2025 | 19:14:50,744 | 10 | 172,92 | |
| 10 | 172,92 | |||
| 10 | 172,92 | |||
| 09.05.2025 | 19:14:14,788 | 3 | 172,94 | |
| 3 | 172,94 | |||
| 3 | 172,94 | |||
| 09.05.2025 | 19:14:09,254 | 1 | 173,02 | |
| 1 | 173,02 | |||
| 1 | 173,02 | |||
| 09.05.2025 | 19:13:33,329 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 09.05.2025 | 19:10:46,724 | 15 | 173,10 | |
| 15 | 173,10 | |||
| 15 | 173,10 | |||
| 09.05.2025 | 19:09:57,521 | 29 | 173,00 | |
| 29 | 173,00 | |||
| 29 | 173,00 | |||
| 09.05.2025 | 19:05:44,690 | 28 | 172,76 | |
| 28 | 172,76 | |||
| 28 | 172,76 | |||
| 09.05.2025 | 19:03:36,719 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.05.2025 | 18:54:45,339 | 15 | 172,90 | |
| 15 | 172,90 | |||
| 15 | 172,90 | |||
| 09.05.2025 | 18:54:04,286 | 1 | 172,84 | |
| 1 | 172,84 | |||
| 1 | 172,84 | |||
| 09.05.2025 | 18:42:39,355 | 3 | 172,98 | |
| 3 | 172,98 | |||
| 3 | 172,98 | |||
| 09.05.2025 | 18:34:20,091 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 09.05.2025 | 18:33:55,240 | 1 | 172,92 | |
| 1 | 172,92 | |||
| 1 | 172,92 | |||
| 09.05.2025 | 18:33:39,091 | 3 | 172,90 | |
| 3 | 172,90 | |||
| 3 | 172,90 | |||
| 09.05.2025 | 18:24:22,577 | 57 | 173,04 | |
| 57 | 173,04 | |||
| 57 | 173,04 | |||
| 09.05.2025 | 17:31:48,014 | 4 | 173,00 | |
| 4 | 173,00 | |||
| 4 | 173,00 | |||
| 09.05.2025 | 17:27:48,992 | 3 | 173,18 | |
| 3 | 173,18 | |||
| 3 | 173,18 | |||
| 09.05.2025 | 17:24:27,702 | 450 | 173,08 | |
| 450 | 173,08 | |||
| 450 | 173,08 | |||
| 09.05.2025 | 17:19:18,289 | 1 | 173,42 | |
| 1 | 173,42 | |||
| 1 | 173,42 | |||
| 09.05.2025 | 17:13:31,559 | 1 | 173,30 | |
| 1 | 173,30 | |||
| 1 | 173,30 | |||
| 09.05.2025 | 17:10:46,386 | 5 | 173,36 | |
| 5 | 173,36 | |||
| 5 | 173,36 | |||
| 09.05.2025 | 17:09:30,864 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 09.05.2025 | 17:08:21,134 | 2 | 173,36 | |
| 2 | 173,36 | |||
| 2 | 173,36 | |||
| 09.05.2025 | 17:06:06,368 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 09.05.2025 | 16:56:00,948 | 14 | 172,92 | |
| 14 | 172,92 | |||
| 14 | 172,92 | |||
| 09.05.2025 | 16:51:36,193 | 3 | 173,00 | |
| 3 | 173,00 | |||
| 3 | 173,00 | |||
| 09.05.2025 | 16:51:29,651 | 1 | 173,06 | |
| 1 | 173,06 | |||
| 1 | 173,06 | |||
| 09.05.2025 | 16:50:50,901 | 1 | 172,94 | |
| 1 | 172,94 | |||
| 1 | 172,94 | |||
| 09.05.2025 | 16:46:11,641 | 1 | 172,76 | |
| 1 | 172,76 | |||
| 1 | 172,76 | |||
| 09.05.2025 | 16:44:40,667 | 1 | 172,68 | |
| 1 | 172,68 | |||
| 1 | 172,68 | |||
| 09.05.2025 | 16:40:58,603 | 1 | 172,40 | |
| 1 | 172,40 | |||
| 1 | 172,40 | |||
| 09.05.2025 | 16:37:46,949 | 300 | 172,36 | |
| 300 | 172,36 | |||
| 300 | 172,36 | |||
| 09.05.2025 | 16:37:00,545 | 3 | 172,46 | |
| 3 | 172,46 | |||
| 3 | 172,46 | |||
| 09.05.2025 | 16:34:09,964 | 15 | 172,80 | |
| 15 | 172,80 | |||
| 15 | 172,80 | |||
| 09.05.2025 | 16:32:33,827 | 3 | 172,92 | |
| 3 | 172,92 | |||
| 3 | 172,92 | |||
| 09.05.2025 | 16:31:39,999 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 09.05.2025 | 16:31:37,883 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 09.05.2025 | 16:31:36,074 | 20 | 172,84 | |
| 20 | 172,84 | |||
| 20 | 172,84 | |||
| 09.05.2025 | 16:26:39,188 | 10 | 173,00 | |
| 2 | 173,00 | |||
| 8 | 173,00 | |||
| 10 | 173,00 | |||
| 09.05.2025 | 16:21:13,381 | 40 | 173,50 | |
| 40 | 173,50 | |||
| 40 | 173,50 | |||
| 09.05.2025 | 16:18:35,551 | 60 | 173,84 | |
| 60 | 173,84 | |||
| 60 | 173,84 | |||
| 09.05.2025 | 16:18:01,589 | 7 | 173,88 | |
| 7 | 173,88 | |||
| 7 | 173,88 | |||
| 09.05.2025 | 16:17:48,421 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 09.05.2025 | 16:16:14,849 | 30 | 174,02 | |
| 30 | 174,02 | |||
| 30 | 174,02 | |||
| 09.05.2025 | 16:15:23,629 | 15 | 174,08 | |
| 15 | 174,08 | |||
| 15 | 174,08 | |||
| 09.05.2025 | 16:14:35,090 | 20 | 174,08 | |
| 20 | 174,08 | |||
| 20 | 174,08 | |||
| 09.05.2025 | 16:03:16,439 | 150 | 174,38 | |
| 150 | 174,38 | |||
| 150 | 174,38 | |||
| 09.05.2025 | 16:01:48,657 | 28 | 174,34 | |
| 28 | 174,34 | |||
| 28 | 174,34 | |||
| 09.05.2025 | 15:58:26,584 | 292 | 174,22 | |
| 292 | 174,22 | |||
| 292 | 174,22 | |||
| 09.05.2025 | 15:56:47,261 | 70 | 174,10 | |
| 70 | 174,10 | |||
| 70 | 174,10 | |||
| 09.05.2025 | 15:55:07,257 | 6 | 174,04 | |
| 6 | 174,04 | |||
| 6 | 174,04 | |||
| 09.05.2025 | 15:51:49,380 | 86 | 174,04 | |
| 86 | 174,04 | |||
| 86 | 174,04 | |||
| 09.05.2025 | 15:48:10,067 | 58 | 174,08 | |
| 58 | 174,08 | |||
| 58 | 174,08 | |||
| 09.05.2025 | 15:47:48,141 | 23 | 174,02 | |
| 23 | 174,02 | |||
| 23 | 174,02 | |||
| 09.05.2025 | 15:46:14,989 | 30 | 174,04 | |
| 30 | 174,04 | |||
| 30 | 174,04 | |||
| 09.05.2025 | 15:45:30,028 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 09.05.2025 | 15:44:07,530 | 1 500 | 174,02 | |
| 1 500 | 174,02 | |||
| 1 500 | 174,02 | |||
| 09.05.2025 | 15:40:50,962 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 09.05.2025 | 15:36:09,253 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 09.05.2025 | 15:31:38,139 | 196 | 174,20 | |
| 196 | 174,20 | |||
| 196 | 174,20 | |||
| 09.05.2025 | 15:25:50,769 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 09.05.2025 | 15:25:41,343 | 10 | 174,10 | |
| 10 | 174,10 | |||
| 10 | 174,10 | |||
| 09.05.2025 | 15:23:58,821 | 3 | 174,28 | |
| 3 | 174,28 | |||
| 3 | 174,28 | |||
| 09.05.2025 | 15:22:37,098 | 71 | 174,16 | |
| 71 | 174,16 | |||
| 71 | 174,16 | |||
| 09.05.2025 | 15:13:11,566 | 4 | 174,14 | |
| 4 | 174,14 | |||
| 4 | 174,14 | |||
| 09.05.2025 | 15:08:40,365 | 4 | 174,24 | |
| 4 | 174,24 | |||
| 4 | 174,24 | |||
| 09.05.2025 | 15:06:47,577 | 2 | 174,36 | |
| 2 | 174,36 | |||
| 2 | 174,36 | |||
| 09.05.2025 | 15:04:54,868 | 7 | 174,36 | |
| 7 | 174,36 | |||
| 7 | 174,36 | |||
| 09.05.2025 | 15:04:10,850 | 5 | 174,36 | |
| 5 | 174,36 | |||
| 5 | 174,36 | |||
| 09.05.2025 | 15:01:00,199 | 9 | 174,24 | |
| 9 | 174,24 | |||
| 9 | 174,24 | |||
| 09.05.2025 | 14:50:05,233 | 4 | 174,24 | |
| 4 | 174,24 | |||
| 4 | 174,24 | |||
| 09.05.2025 | 14:37:55,748 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 09.05.2025 | 14:36:01,164 | 55 | 174,20 | |
| 55 | 174,20 | |||
| 55 | 174,20 | |||
| 09.05.2025 | 14:22:31,241 | 21 | 174,04 | |
| 21 | 174,04 | |||
| 21 | 174,04 | |||
| 09.05.2025 | 14:19:02,983 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 09.05.2025 | 14:17:44,231 | 56 | 173,96 | |
| 56 | 173,96 | |||
| 56 | 173,96 | |||
| 09.05.2025 | 14:16:36,473 | 7 | 173,90 | |
| 7 | 173,90 | |||
| 7 | 173,90 | |||
| 09.05.2025 | 14:15:01,391 | 3 | 173,88 | |
| 3 | 173,88 | |||
| 3 | 173,88 | |||
| 09.05.2025 | 14:14:36,133 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 09.05.2025 | 14:14:22,641 | 21 | 173,94 | |
| 21 | 173,94 | |||
| 21 | 173,94 | |||
| 09.05.2025 | 14:10:26,369 | 85 | 174,08 | |
| 85 | 174,08 | |||
| 85 | 174,08 | |||
| 09.05.2025 | 14:08:31,769 | 31 | 174,12 | |
| 31 | 174,12 | |||
| 31 | 174,12 | |||
| 09.05.2025 | 14:03:50,641 | 2 | 173,84 | |
| 2 | 173,84 | |||
| 2 | 173,84 | |||
| 09.05.2025 | 14:03:41,674 | 100 | 173,98 | |
| 100 | 173,98 | |||
| 100 | 173,98 | |||
| 09.05.2025 | 13:59:06,552 | 28 | 174,04 | |
| 28 | 174,04 | |||
| 28 | 174,04 | |||
| 09.05.2025 | 13:43:11,024 | 12 | 173,92 | |
| 12 | 173,92 | |||
| 12 | 173,92 | |||
| 09.05.2025 | 13:41:11,894 | 3 | 173,68 | |
| 3 | 173,68 | |||
| 3 | 173,68 | |||
| 09.05.2025 | 13:37:28,013 | 23 | 173,76 | |
| 23 | 173,76 | |||
| 23 | 173,76 | |||
| 09.05.2025 | 13:31:12,925 | 2 | 173,88 | |
| 2 | 173,88 | |||
| 2 | 173,88 | |||
| 09.05.2025 | 13:30:48,194 | 28 | 173,82 | |
| 28 | 173,82 | |||
| 28 | 173,82 | |||
| 09.05.2025 | 13:27:31,225 | 35 | 173,30 | |
| 35 | 173,30 | |||
| 35 | 173,30 | |||
| 09.05.2025 | 13:27:25,350 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 09.05.2025 | 13:26:43,450 | 573 | 174,30 | |
| 573 | 174,30 | |||
| 573 | 174,30 | |||
| 09.05.2025 | 13:26:38,516 | 1 267 | 174,28 | |
| 1 267 | 174,28 | |||
| 1 267 | 174,28 | |||
| 09.05.2025 | 13:25:37,793 | 12 | 174,36 | |
| 12 | 174,36 | |||
| 12 | 174,36 | |||
| 09.05.2025 | 13:22:48,710 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 09.05.2025 | 13:21:29,102 | 3 | 174,28 | |
| 3 | 174,28 | |||
| 3 | 174,28 | |||
| 09.05.2025 | 13:18:27,489 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 09.05.2025 | 13:14:48,321 | 3 | 174,26 | |
| 3 | 174,26 | |||
| 3 | 174,26 | |||
| 09.05.2025 | 13:14:28,496 | 2 | 174,30 | |
| 2 | 174,30 | |||
| 2 | 174,30 | |||
| 09.05.2025 | 13:13:20,773 | 1 500 | 174,26 | |
| 1 500 | 174,26 | |||
| 1 500 | 174,26 | |||
| 09.05.2025 | 13:12:07,771 | 100 | 174,32 | |
| 100 | 174,32 | |||
| 100 | 174,32 | |||
| 09.05.2025 | 13:09:11,988 | 1 | 174,28 | |
| 1 | 174,28 | |||
| 1 | 174,28 | |||
| 09.05.2025 | 13:07:59,112 | 5 | 174,28 | |
| 5 | 174,28 | |||
| 5 | 174,28 | |||
| 09.05.2025 | 13:05:56,712 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 09.05.2025 | 13:04:47,469 | 1 | 174,18 | |
| 1 | 174,18 | |||
| 1 | 174,18 | |||
| 09.05.2025 | 12:57:05,114 | 40 | 174,32 | |
| 40 | 174,32 | |||
| 40 | 174,32 | |||
| 09.05.2025 | 12:56:10,434 | 30 | 174,30 | |
| 30 | 174,30 | |||
| 30 | 174,30 | |||
| 09.05.2025 | 12:44:45,667 | 573 | 174,26 | |
| 573 | 174,26 | |||
| 573 | 174,26 | |||
| 09.05.2025 | 12:38:57,498 | 3 | 174,28 | |
| 3 | 174,28 | |||
| 3 | 174,28 | |||
| 09.05.2025 | 12:38:53,270 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 09.05.2025 | 12:29:39,294 | 18 | 174,26 | |
| 18 | 174,26 | |||
| 18 | 174,26 | |||
| 09.05.2025 | 12:27:36,071 | 12 | 174,20 | |
| 12 | 174,20 | |||
| 12 | 174,20 | |||
| 09.05.2025 | 12:24:07,999 | 30 | 174,20 | |
| 30 | 174,20 | |||
| 30 | 174,20 | |||
| 09.05.2025 | 12:18:53,028 | 12 | 174,28 | |
| 12 | 174,28 | |||
| 12 | 174,28 | |||
| 09.05.2025 | 12:13:23,650 | 27 | 174,22 | |
| 27 | 174,22 | |||
| 27 | 174,22 | |||
| 09.05.2025 | 12:12:48,401 | 100 | 174,20 | |
| 100 | 174,20 | |||
| 100 | 174,20 | |||
| 09.05.2025 | 12:12:07,433 | 85 | 174,22 | |
| 85 | 174,22 | |||
| 85 | 174,22 | |||
| 09.05.2025 | 12:08:23,672 | 10 | 174,18 | |
| 10 | 174,18 | |||
| 10 | 174,18 | |||
| 09.05.2025 | 12:04:33,253 | 14 | 174,12 | |
| 14 | 174,12 | |||
| 14 | 174,12 | |||
| 09.05.2025 | 12:02:10,648 | 5 | 174,12 | |
| 5 | 174,12 | |||
| 5 | 174,12 | |||
| 09.05.2025 | 12:00:49,586 | 15 | 174,02 | |
| 15 | 174,02 | |||
| 15 | 174,02 | |||
| 09.05.2025 | 11:53:11,233 | 6 | 173,96 | |
| 6 | 173,96 | |||
| 6 | 173,96 | |||
| 09.05.2025 | 11:48:54,237 | 3 | 173,90 | |
| 3 | 173,90 | |||
| 3 | 173,90 | |||
| 09.05.2025 | 11:48:29,179 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 09.05.2025 | 11:48:07,071 | 6 | 173,90 | |
| 6 | 173,90 | |||
| 6 | 173,90 | |||
| 09.05.2025 | 11:45:04,205 | 2 | 173,88 | |
| 2 | 173,88 | |||
| 2 | 173,88 | |||
| 09.05.2025 | 11:42:17,062 | 28 | 173,90 | |
| 28 | 173,90 | |||
| 28 | 173,90 | |||
| 09.05.2025 | 11:42:13,497 | 30 | 173,86 | |
| 30 | 173,86 | |||
| 30 | 173,86 | |||
| 09.05.2025 | 11:37:28,571 | 52 | 173,78 | |
| 52 | 173,78 | |||
| 52 | 173,78 | |||
| 09.05.2025 | 11:37:19,933 | 6 | 173,80 | |
| 6 | 173,80 | |||
| 6 | 173,80 | |||
| 09.05.2025 | 11:35:51,725 | 115 | 173,74 | |
| 115 | 173,74 | |||
| 115 | 173,74 | |||
| 09.05.2025 | 11:33:09,666 | 50 | 173,80 | |
| 50 | 173,80 | |||
| 50 | 173,80 | |||
| 09.05.2025 | 11:32:58,391 | 120 | 173,78 | |
| 120 | 173,78 | |||
| 120 | 173,78 | |||
| 09.05.2025 | 11:31:45,453 | 14 | 173,76 | |
| 14 | 173,76 | |||
| 14 | 173,76 | |||
| 09.05.2025 | 11:30:58,762 | 57 | 173,74 | |
| 57 | 173,74 | |||
| 57 | 173,74 | |||
| 09.05.2025 | 11:28:00,496 | 2 | 173,74 | |
| 2 | 173,74 | |||
| 2 | 173,74 | |||
| 09.05.2025 | 11:26:45,927 | 60 | 173,84 | |
| 60 | 173,84 | |||
| 60 | 173,84 | |||
| 09.05.2025 | 11:17:54,379 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 09.05.2025 | 11:06:14,180 | 20 | 173,70 | |
| 20 | 173,70 | |||
| 20 | 173,70 | |||
| 09.05.2025 | 11:04:37,165 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 09.05.2025 | 11:02:08,900 | 6 | 173,74 | |
| 6 | 173,74 | |||
| 6 | 173,74 | |||
| 09.05.2025 | 10:59:40,063 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 09.05.2025 | 10:59:09,945 | 7 | 173,66 | |
| 7 | 173,66 | |||
| 7 | 173,66 | |||
| 09.05.2025 | 10:57:45,380 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 09.05.2025 | 10:56:09,110 | 7 | 173,62 | |
| 7 | 173,62 | |||
| 7 | 173,62 | |||
| 09.05.2025 | 10:55:53,174 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 09.05.2025 | 10:54:37,252 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 09.05.2025 | 10:53:37,525 | 25 | 173,72 | |
| 25 | 173,72 | |||
| 25 | 173,72 | |||
| 09.05.2025 | 10:52:34,659 | 7 | 173,68 | |
| 7 | 173,68 | |||
| 7 | 173,68 | |||
| 09.05.2025 | 10:46:31,851 | 1 | 173,70 | |
| 1 | 173,70 | |||
| 1 | 173,70 | |||
| 09.05.2025 | 10:46:31,770 | 17 | 173,68 | |
| 17 | 173,68 | |||
| 17 | 173,68 | |||
| 09.05.2025 | 10:45:33,226 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 09.05.2025 | 10:40:31,249 | 5 | 173,68 | |
| 5 | 173,68 | |||
| 5 | 173,68 | |||
| 09.05.2025 | 10:33:45,478 | 69 | 173,92 | |
| 69 | 173,92 | |||
| 69 | 173,92 | |||
| 09.05.2025 | 10:31:26,981 | 57 | 173,96 | |
| 57 | 173,96 | |||
| 57 | 173,96 | |||
| 09.05.2025 | 10:26:53,635 | 3 | 173,92 | |
| 3 | 173,92 | |||
| 3 | 173,92 | |||
| 09.05.2025 | 10:26:48,808 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 09.05.2025 | 10:25:45,826 | 15 | 173,86 | |
| 15 | 173,86 | |||
| 15 | 173,86 | |||
| 09.05.2025 | 10:25:26,861 | 11 | 173,86 | |
| 11 | 173,86 | |||
| 11 | 173,86 | |||
| 09.05.2025 | 10:23:34,989 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 09.05.2025 | 10:21:55,719 | 5 | 173,80 | |
| 5 | 173,80 | |||
| 5 | 173,80 | |||
| 09.05.2025 | 10:21:22,100 | 57 | 173,80 | |
| 57 | 173,80 | |||
| 57 | 173,80 | |||
| 09.05.2025 | 10:12:08,203 | 5 | 173,88 | |
| 5 | 173,88 | |||
| 5 | 173,88 | |||
| 09.05.2025 | 10:11:07,006 | 4 | 173,84 | |
| 4 | 173,84 | |||
| 4 | 173,84 | |||
| 09.05.2025 | 10:10:36,532 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 09.05.2025 | 10:05:06,877 | 7 | 173,86 | |
| 7 | 173,86 | |||
| 7 | 173,86 | |||
| 09.05.2025 | 10:04:36,560 | 100 | 173,80 | |
| 100 | 173,80 | |||
| 100 | 173,80 | |||
| 09.05.2025 | 09:57:27,341 | 20 | 173,90 | |
| 20 | 173,90 | |||
| 20 | 173,90 | |||
| 09.05.2025 | 09:57:06,227 | 14 | 173,90 | |
| 14 | 173,90 | |||
| 14 | 173,90 | |||
| 09.05.2025 | 09:56:52,285 | 14 | 173,90 | |
| 14 | 173,90 | |||
| 14 | 173,90 | |||
| 09.05.2025 | 09:56:35,022 | 20 | 173,90 | |
| 20 | 173,90 | |||
| 20 | 173,90 | |||
| 09.05.2025 | 09:56:12,563 | 20 | 173,88 | |
| 20 | 173,88 | |||
| 20 | 173,88 | |||
| 09.05.2025 | 09:54:40,331 | 10 | 173,98 | |
| 10 | 173,98 | |||
| 10 | 173,98 | |||
| 09.05.2025 | 09:54:17,591 | 15 | 174,00 | |
| 15 | 174,00 | |||
| 15 | 174,00 | |||
| 09.05.2025 | 09:53:23,704 | 75 | 174,04 | |
| 75 | 174,04 | |||
| 75 | 174,04 | |||
| 09.05.2025 | 09:53:18,167 | 35 | 174,04 | |
| 35 | 174,04 | |||
| 35 | 174,04 | |||
| 09.05.2025 | 09:52:21,730 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 09.05.2025 | 09:40:27,007 | 57 | 173,96 | |
| 57 | 173,96 | |||
| 57 | 173,96 | |||
| 09.05.2025 | 09:38:14,574 | 18 | 174,02 | |
| 18 | 174,02 | |||
| 18 | 174,02 | |||
| 09.05.2025 | 09:34:57,549 | 25 | 174,02 | |
| 25 | 174,02 | |||
| 25 | 174,02 | |||
| 09.05.2025 | 09:32:07,886 | 57 | 173,94 | |
| 57 | 173,94 | |||
| 57 | 173,94 | |||
| 09.05.2025 | 09:30:11,042 | 2 | 174,00 | |
| 2 | 174,00 | |||
| 2 | 174,00 | |||
| 09.05.2025 | 09:30:04,586 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 09.05.2025 | 09:29:19,411 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 09.05.2025 | 09:28:11,792 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 09.05.2025 | 09:23:57,533 | 30 | 173,80 | |
| 30 | 173,80 | |||
| 30 | 173,80 | |||
| 09.05.2025 | 09:23:50,541 | 4 | 173,84 | |
| 4 | 173,84 | |||
| 4 | 173,84 | |||
| 09.05.2025 | 09:23:19,636 | 3 | 173,76 | |
| 3 | 173,76 | |||
| 3 | 173,76 | |||
| 09.05.2025 | 09:22:35,365 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 09.05.2025 | 09:22:12,114 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 09.05.2025 | 09:22:07,184 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 09.05.2025 | 09:21:49,281 | 5 | 173,84 | |
| 5 | 173,84 | |||
| 5 | 173,84 | |||
| 09.05.2025 | 09:21:46,869 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 09.05.2025 | 09:21:12,665 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 09.05.2025 | 09:21:11,357 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 09.05.2025 | 09:21:03,814 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 09.05.2025 | 09:21:02,606 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 09.05.2025 | 09:20:48,617 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 09.05.2025 | 09:19:34,501 | 3 | 173,80 | |
| 3 | 173,80 | |||
| 3 | 173,80 | |||
| 09.05.2025 | 09:19:34,455 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 09.05.2025 | 09:19:25,293 | 6 | 173,82 | |
| 6 | 173,82 | |||
| 6 | 173,82 | |||
| 09.05.2025 | 09:19:12,826 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 09.05.2025 | 09:18:33,160 | 170 | 173,76 | |
| 170 | 173,76 | |||
| 170 | 173,76 | |||
| 09.05.2025 | 09:18:32,286 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 09.05.2025 | 09:18:11,267 | 1 | 173,86 | |
| 1 | 173,86 | |||
| 1 | 173,86 | |||
| 09.05.2025 | 09:18:08,950 | 3 | 173,84 | |
| 3 | 173,84 | |||
| 3 | 173,84 | |||
| 09.05.2025 | 09:18:05,122 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 09.05.2025 | 09:18:01,804 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 09.05.2025 | 09:16:45,950 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 09.05.2025 | 09:16:40,125 | 4 | 173,78 | |
| 4 | 173,78 | |||
| 4 | 173,78 | |||
| 09.05.2025 | 09:16:38,150 | 60 | 173,78 | |
| 60 | 173,78 | |||
| 60 | 173,78 | |||
| 09.05.2025 | 09:16:33,188 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 09.05.2025 | 09:16:08,968 | 2 | 173,78 | |
| 2 | 173,78 | |||
| 2 | 173,78 | |||
| 09.05.2025 | 09:16:08,028 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 09.05.2025 | 09:16:05,619 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 09.05.2025 | 09:16:02,394 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 09.05.2025 | 09:15:55,456 | 5 | 173,78 | |
| 5 | 173,78 | |||
| 5 | 173,78 | |||
| 09.05.2025 | 09:15:32,106 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 09.05.2025 | 09:15:32,002 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 09.05.2025 | 09:15:13,981 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 09.05.2025 | 09:14:44,602 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 09.05.2025 | 09:14:38,464 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 09.05.2025 | 09:14:09,495 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 09.05.2025 | 09:13:43,767 | 3 | 173,86 | |
| 3 | 173,86 | |||
| 3 | 173,86 | |||
| 09.05.2025 | 09:13:33,933 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 09.05.2025 | 09:13:14,652 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 09.05.2025 | 09:13:11,930 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 09.05.2025 | 09:13:02,016 | 2 | 173,92 | |
| 2 | 173,92 | |||
| 2 | 173,92 | |||
| 09.05.2025 | 09:12:13,288 | 6 | 173,96 | |
| 6 | 173,96 | |||
| 6 | 173,96 | |||
| 09.05.2025 | 09:12:08,753 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 09.05.2025 | 09:12:06,238 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 09.05.2025 | 09:12:04,325 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 09.05.2025 | 09:11:41,794 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 09.05.2025 | 09:11:36,974 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 09.05.2025 | 09:11:36,269 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 09.05.2025 | 09:11:35,159 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 09.05.2025 | 09:11:13,310 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 09.05.2025 | 09:10:45,437 | 3 | 174,06 | |
| 3 | 174,06 | |||
| 3 | 174,06 | |||
| 09.05.2025 | 09:10:18,371 | 6 | 174,08 | |
| 6 | 174,08 | |||
| 6 | 174,08 | |||
| 09.05.2025 | 09:10:03,993 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 09.05.2025 | 09:09:50,816 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 09.05.2025 | 09:09:39,952 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 09.05.2025 | 09:09:36,634 | 10 | 174,04 | |
| 10 | 174,04 | |||
| 10 | 174,04 | |||
| 09.05.2025 | 09:09:14,813 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 09.05.2025 | 09:08:48,352 | 2 | 174,04 | |
| 2 | 174,04 | |||
| 2 | 174,04 | |||
| 09.05.2025 | 09:08:46,044 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 09.05.2025 | 09:08:43,425 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 09.05.2025 | 09:08:33,363 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 09.05.2025 | 09:08:31,762 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 09.05.2025 | 09:08:12,125 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 09.05.2025 | 09:07:47,277 | 5 | 173,98 | |
| 5 | 173,98 | |||
| 5 | 173,98 | |||
| 09.05.2025 | 09:07:37,424 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 09.05.2025 | 09:07:17,193 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 09.05.2025 | 09:07:09,149 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 09.05.2025 | 09:07:03,429 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 09.05.2025 | 09:06:39,271 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 09.05.2025 | 09:06:16,535 | 4 | 173,94 | |
| 4 | 173,94 | |||
| 4 | 173,94 | |||
| 09.05.2025 | 09:06:07,176 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 09.05.2025 | 09:06:05,672 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 09.05.2025 | 09:05:59,434 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 09.05.2025 | 09:05:37,502 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 09.05.2025 | 09:05:28,245 | 3 | 173,86 | |
| 3 | 173,86 | |||
| 3 | 173,86 | |||
| 09.05.2025 | 09:05:07,723 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 09.05.2025 | 09:04:45,074 | 57 | 173,88 | |
| 57 | 173,88 | |||
| 57 | 173,88 | |||
| 09.05.2025 | 09:04:44,987 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 09.05.2025 | 09:04:43,880 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 09.05.2025 | 09:04:33,873 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 09.05.2025 | 09:04:31,860 | 14 | 173,90 | |
| 14 | 173,90 | |||
| 14 | 173,90 | |||
| 09.05.2025 | 09:04:13,599 | 80 | 173,98 | |
| 6 | 173,98 | |||
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 2 | 173,98 | |||
| 1 | 173,98 | |||
| 57 | 173,98 | |||
| 78 | 173,98 | |||
| 1 | 173,98 | |||
| 2 | 173,98 | |||
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 2 | 173,98 | |||
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 09.05.2025 | 08:49:37,939 | 404 | 174,02 | |
| 404 | 174,02 | |||
| 404 | 174,02 | |||
| 09.05.2025 | 08:44:20,856 | 47 | 173,90 | |
| 47 | 173,90 | |||
| 47 | 173,90 | |||
| 09.05.2025 | 08:42:37,489 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 09.05.2025 | 08:41:16,484 | 15 | 173,88 | |
| 15 | 173,88 | |||
| 15 | 173,88 | |||
| 09.05.2025 | 08:38:20,165 | 2 | 173,88 | |
| 2 | 173,88 | |||
| 2 | 173,88 | |||
| 09.05.2025 | 08:37:41,945 | 7 | 173,90 | |
| 7 | 173,90 | |||
| 7 | 173,90 | |||
| 09.05.2025 | 08:26:39,713 | 1 | 174,04 | |
| 1 | 174,04 | |||
| 1 | 174,04 | |||
| 09.05.2025 | 08:22:07,168 | 50 | 174,18 | |
| 50 | 174,18 | |||
| 50 | 174,18 | |||
| 09.05.2025 | 08:21:48,729 | 30 | 174,18 | |
| 30 | 174,18 | |||
| 30 | 174,18 | |||
| 09.05.2025 | 08:21:31,465 | 20 | 174,16 | |
| 20 | 174,16 | |||
| 20 | 174,16 | |||
| 09.05.2025 | 08:18:00,303 | 35 | 174,02 | |
| 35 | 174,02 | |||
| 35 | 174,02 | |||
| 09.05.2025 | 08:15:01,849 | 5 | 174,00 | |
| 5 | 174,00 | |||
| 5 | 174,00 | |||
| 09.05.2025 | 08:12:02,447 | 51 | 174,10 | |
| 51 | 174,10 | |||
| 51 | 174,10 | |||
| 09.05.2025 | 08:12:02,305 | 100 | 174,10 | |
| 100 | 174,10 | |||
| 100 | 174,10 | |||
| 09.05.2025 | 08:07:35,562 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 09.05.2025 | 08:02:30,845 | 2 | 174,14 | |
| 2 | 174,14 | |||
| 2 | 174,14 | |||
| 09.05.2025 | 08:01:27,670 | 1 | 174,20 | |
| 1 | 174,20 | |||
| 1 | 174,20 | |||
| 09.05.2025 | 08:00:31,385 | 7 | 174,16 | |
| 7 | 174,16 | |||
| 7 | 174,16 | |||
| 09.05.2025 | 08:00:12,675 | 18 | 174,20 | |
| 18 | 174,20 | |||
| 18 | 174,20 | |||
| 09.05.2025 | 07:56:56,989 | 30 | 174,14 | |
| 30 | 174,14 | |||
| 30 | 174,14 | |||
| 09.05.2025 | 07:50:13,662 | 10 | 174,20 | |
| 10 | 174,20 | |||
| 10 | 174,20 | |||
| 09.05.2025 | 07:48:05,075 | 2 | 174,10 | |
| 2 | 174,10 | |||
| 2 | 174,10 | |||
| 09.05.2025 | 07:44:31,592 | 9 | 174,06 | |
| 9 | 174,06 | |||
| 9 | 174,06 | |||
| 09.05.2025 | 07:42:42,650 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 09.05.2025 | 07:37:57,919 | 2 | 174,20 | |
| 2 | 174,20 | |||
| 2 | 174,20 | |||
| 09.05.2025 | 07:30:37,330 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 09.05.2025 | 07:30:03,850 | 15 | 174,14 | |
| 1 | 174,14 | |||
| 15 | 174,14 | |||
| 14 | 174,14 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00