Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

488

413

35,24

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	14:08:03,461	100		35,24
			100	35,24
			100	35,24
18.12.2025	14:08:01,021	1		35,24
			1	35,24
			1	35,24
18.12.2025	14:06:12,040	1		35,23
			1	35,23
			1	35,23
18.12.2025	14:04:40,631	670		35,20
			670	35,20
			670	35,20
18.12.2025	14:04:40,571	2 000		35,20
			2 000	35,20
			2 000	35,20
18.12.2025	14:01:25,423	30		35,19
			30	35,19
			30	35,19
18.12.2025	13:59:40,963	55		35,175
			55	35,175
			55	35,175
18.12.2025	13:59:23,574	15		35,17
			15	35,17
			15	35,17
18.12.2025	13:59:17,492	28		35,17
			28	35,17
			28	35,17
18.12.2025	13:59:06,481	3		35,175
			3	35,175
			3	35,175
18.12.2025	13:58:24,300	1		35,18
			1	35,18
			1	35,18
18.12.2025	13:58:23,339	28		35,18
			28	35,18
			28	35,18
18.12.2025	13:58:04,696	180		35,18
			180	35,18
			180	35,18
18.12.2025	13:56:41,727	40		35,17
			40	35,17
			40	35,17
18.12.2025	13:54:28,181	3		35,17
			3	35,17
			3	35,17
18.12.2025	13:51:44,564	75		35,175
			75	35,175
			75	35,175
18.12.2025	13:51:35,193	25		35,16
			25	35,16
			25	35,16
18.12.2025	13:51:12,396	200		35,16
			200	35,16
			200	35,16
18.12.2025	13:50:50,978	500		35,16
			500	35,16
			500	35,16
18.12.2025	13:50:39,751	1 585		35,165
			1 585	35,165
			1 585	35,165
18.12.2025	13:49:37,938	25		35,16
			25	35,16
			25	35,16
18.12.2025	13:46:36,087	15		35,165
			15	35,165
			15	35,165
18.12.2025	13:44:09,949	40		35,17
			40	35,17
			40	35,17
18.12.2025	13:44:08,517	500		35,18
			500	35,18
			500	35,18
18.12.2025	13:42:28,978	1 500		35,20
			1 500	35,20
			1 500	35,20
18.12.2025	13:41:48,013	90		35,18
			90	35,18
			90	35,18
18.12.2025	13:40:01,179	50		35,18
			50	35,18
			50	35,18
18.12.2025	13:39:14,510	3		35,185
			3	35,185
			3	35,185
18.12.2025	13:39:11,383	100		35,185
			100	35,185
			100	35,185
18.12.2025	13:38:35,034	10		35,17
			10	35,17
			10	35,17
18.12.2025	13:37:39,848	300		35,165
			300	35,165
			300	35,165
18.12.2025	13:35:56,386	2		35,17
			2	35,17
			2	35,17
18.12.2025	13:33:37,889	55		35,185
			55	35,185
			55	35,185
18.12.2025	13:32:02,778	40		35,19
			40	35,19
			40	35,19
18.12.2025	13:31:36,540	112		35,18
			112	35,18
			112	35,18
18.12.2025	13:30:27,848	52		35,18
			52	35,18
			52	35,18
18.12.2025	13:28:34,941	30		35,185
			30	35,185
			30	35,185
18.12.2025	13:28:20,714	290		35,18
			290	35,18
			290	35,18
18.12.2025	13:27:52,722	28		35,185
			28	35,185
			28	35,185
18.12.2025	13:27:47,804	25		35,18
			25	35,18
			25	35,18
18.12.2025	13:27:14,666	14		35,17
			14	35,17
			14	35,17
18.12.2025	13:26:29,817	250		35,12
			250	35,12
			250	35,12
18.12.2025	13:25:58,046	30		35,10
			30	35,10
			30	35,10
18.12.2025	13:23:38,788	120		35,11
			120	35,11
			120	35,11
18.12.2025	13:23:07,234	600		35,105
			600	35,105
			600	35,105
18.12.2025	13:22:49,795	8		35,105
			8	35,105
			8	35,105
18.12.2025	13:21:35,392	100		35,105
			100	35,105
			100	35,105
18.12.2025	13:19:54,698	50		35,10
			50	35,10
			50	35,10
18.12.2025	13:19:54,514	20		35,105
			20	35,105
			20	35,105
18.12.2025	13:19:01,739	320		35,115
			320	35,115
			320	35,115
18.12.2025	13:16:27,735	2		35,145
			2	35,145
			2	35,145
18.12.2025	13:15:14,261	1		35,15
			1	35,15
			1	35,15
18.12.2025	13:14:33,338	50		35,145
			50	35,145
			50	35,145
18.12.2025	13:14:08,584	100		35,14
			100	35,14
			100	35,14
18.12.2025	13:13:29,104	250		35,12
			250	35,12
			250	35,12
18.12.2025	13:11:09,744	64		35,115
			64	35,115
			64	35,115
18.12.2025	13:10:25,103	220		35,125
			220	35,125
			220	35,125
18.12.2025	13:09:44,668	500		35,12
			500	35,12
			500	35,12
18.12.2025	13:07:01,494	2 000		35,055
			2 000	35,055
			2 000	35,055
18.12.2025	13:05:52,963	300		35,065
			300	35,065
			300	35,065
18.12.2025	13:05:32,900	204		35,07
			204	35,07
			204	35,07
18.12.2025	13:05:18,248	30		35,065
			30	35,065
			30	35,065
18.12.2025	13:02:09,940	1		35,185
			1	35,185
			1	35,185
18.12.2025	13:01:53,778	40		35,185
			40	35,185
			40	35,185
18.12.2025	13:01:53,456	40		35,185
			40	35,185
			40	35,185
18.12.2025	13:00:58,468	90		35,185
			90	35,185
			90	35,185
18.12.2025	13:00:43,080	647		35,185
			647	35,185
			2	35,185
			584	35,185
			61	35,185
18.12.2025	13:00:23,153	184		35,005
			184	35,005
			184	35,005
18.12.2025	12:59:31,651	200		35,085
			200	35,085
			200	35,085
18.12.2025	12:58:58,048	8		35,085
			8	35,085
			8	35,085
18.12.2025	12:58:43,942	50		35,09
			50	35,09
			50	35,09
18.12.2025	12:58:12,347	48		35,085
			48	35,085
			48	35,085
18.12.2025	12:57:43,646	85		35,095
			85	35,095
			85	35,095
18.12.2025	12:56:28,315	1 000		35,095
			1 000	35,095
			1 000	35,095
18.12.2025	12:53:47,508	200		35,09
			200	35,09
			200	35,09
18.12.2025	12:53:17,471	50		35,09
			50	35,09
			50	35,09
18.12.2025	12:53:03,655	90		35,065
			90	35,065
			90	35,065
18.12.2025	12:52:39,280	30		35,075
			30	35,075
			30	35,075
18.12.2025	12:49:15,910	20		35,09
			20	35,09
			20	35,09
18.12.2025	12:48:39,036	20		35,085
			20	35,085
			20	35,085
18.12.2025	12:47:46,881	2 500		35,09
			2 500	35,09
			2 500	35,09
18.12.2025	12:47:05,759	500		35,075
			500	35,075
			500	35,075
18.12.2025	12:46:58,155	199		35,07
			199	35,07
			199	35,07
18.12.2025	12:43:40,345	53		35,055
			53	35,055
			53	35,055
18.12.2025	12:43:20,833	9		35,055
			9	35,055
			9	35,055
18.12.2025	12:42:28,477	100		35,08
			100	35,08
			100	35,08
18.12.2025	12:37:55,070	1		35,12
			1	35,12
			1	35,12
18.12.2025	12:37:51,771	16		35,12
			16	35,12
			16	35,12
18.12.2025	12:35:37,015	100		35,125
			100	35,125
			100	35,125
18.12.2025	12:33:52,992	25		35,095
			25	35,095
			25	35,095
18.12.2025	12:33:32,229	95		35,09
			95	35,09
			95	35,09
18.12.2025	12:27:28,051	200		35,105
			200	35,105
			200	35,105
18.12.2025	12:26:42,390	500		35,12
			500	35,12
			500	35,12
18.12.2025	12:20:06,770	99		35,10
			99	35,10
			99	35,10
18.12.2025	12:19:51,099	30		35,10
			30	35,10
			30	35,10
18.12.2025	12:19:40,200	57		35,095
			57	35,095
			57	35,095
18.12.2025	12:18:36,200	1 000		35,095
			1 000	35,095
			1 000	35,095
18.12.2025	12:16:26,502	500		35,125
			500	35,125
			500	35,125
18.12.2025	12:15:14,149	50		35,12
			50	35,12
			50	35,12
18.12.2025	12:14:57,577	36		35,12
			36	35,12
			36	35,12
18.12.2025	12:13:09,752	20		35,125
			20	35,125
			20	35,125
18.12.2025	12:12:03,570	70		35,11
			70	35,11
			70	35,11
18.12.2025	12:10:27,391	200		35,135
			200	35,135
			200	35,135
18.12.2025	12:09:49,278	999		35,135
			999	35,135
			999	35,135
18.12.2025	12:08:51,970	5		35,175
			5	35,175
			5	35,175
18.12.2025	12:07:16,400	40		35,165
			40	35,165
			40	35,165
18.12.2025	12:06:05,908	40		35,165
			40	35,165
			40	35,165
18.12.2025	12:04:07,506	500		35,175
			500	35,175
			500	35,175
18.12.2025	12:03:55,054	500		35,165
			500	35,165
			500	35,165
18.12.2025	12:03:33,023	65		35,165
			65	35,165
			65	35,165
18.12.2025	12:02:54,133	43		35,17
			43	35,17
			43	35,17
18.12.2025	12:02:34,172	30		35,175
			30	35,175
			30	35,175
18.12.2025	12:02:23,537	300		35,17
			300	35,17
			300	35,17
18.12.2025	12:01:21,570	150		35,17
			150	35,17
			150	35,17
18.12.2025	12:00:48,283	33		35,20
			33	35,20
			33	35,20
18.12.2025	11:58:32,617	200		35,155
			200	35,155
			200	35,155
18.12.2025	11:58:24,088	300		35,155
			300	35,155
			300	35,155
18.12.2025	11:57:35,397	43		35,175
			43	35,175
			43	35,175
18.12.2025	11:56:41,641	200		35,16
			200	35,16
			200	35,16
18.12.2025	11:55:16,060	669		35,155
			669	35,155
			669	35,155
18.12.2025	11:55:01,387	500		35,16
			500	35,16
			500	35,16
18.12.2025	11:54:24,408	25		35,175
			25	35,175
			25	35,175
18.12.2025	11:53:45,213	90		35,17
			90	35,17
			90	35,17
18.12.2025	11:52:45,748	1		35,17
			1	35,17
			1	35,17
18.12.2025	11:52:35,479	1		35,165
			1	35,165
			1	35,165
18.12.2025	11:52:04,828	135		35,17
			135	35,17
			135	35,17
18.12.2025	11:52:01,218	21		35,175
			21	35,175
			21	35,175
18.12.2025	11:49:26,986	85		35,21
			85	35,21
			85	35,21
18.12.2025	11:49:26,866	500		35,20
			500	35,20
			500	35,20
18.12.2025	11:49:08,002	30		35,17
			30	35,17
			30	35,17
18.12.2025	11:48:55,783	270		35,165
			270	35,165
			270	35,165
18.12.2025	11:48:00,983	185		35,155
			185	35,155
			185	35,155
18.12.2025	11:47:53,529	500		35,155
			500	35,155
			500	35,155
18.12.2025	11:47:13,248	200		35,14
			200	35,14
			200	35,14
18.12.2025	11:47:00,951	5		35,14
			5	35,14
			5	35,14
18.12.2025	11:46:52,275	56		35,185
			56	35,185
			56	35,185
18.12.2025	11:46:29,111	1 000		35,175
			1 000	35,175
			1 000	35,175
18.12.2025	11:46:02,944	200		35,175
			200	35,175
			200	35,175
18.12.2025	11:43:35,440	28		35,17
			28	35,17
			28	35,17
18.12.2025	11:43:24,830	568		35,17
			568	35,17
			568	35,17
18.12.2025	11:41:39,995	60		35,13
			60	35,13
			60	35,13
18.12.2025	11:40:33,549	35		35,12
			35	35,12
			35	35,12
18.12.2025	11:39:59,372	400		35,11
			400	35,11
			400	35,11
18.12.2025	11:38:14,879	1		35,13
			1	35,13
			1	35,13
18.12.2025	11:36:30,302	100		35,12
			100	35,12
			100	35,12
18.12.2025	11:36:07,626	1 280		35,115
			1 280	35,115
			1 280	35,115
18.12.2025	11:34:12,081	500		35,115
			500	35,115
			500	35,115
18.12.2025	11:33:25,126	173		35,115
			173	35,115
			173	35,115
18.12.2025	11:29:02,057	5		35,115
			5	35,115
			5	35,115
18.12.2025	11:29:01,543	40		35,11
			40	35,11
			40	35,11
18.12.2025	11:27:00,251	500		35,135
			500	35,135
			500	35,135
18.12.2025	11:22:37,956	5		35,14
			5	35,14
			5	35,14
18.12.2025	11:22:12,997	100		35,11
			100	35,11
			100	35,11
18.12.2025	11:20:15,017	75		35,11
			75	35,11
			75	35,11
18.12.2025	11:18:56,097	100		35,11
			100	35,11
			100	35,11
18.12.2025	11:18:41,100	106		35,11
			106	35,11
			106	35,11
18.12.2025	11:16:46,160	20		35,115
			20	35,115
			20	35,115
18.12.2025	11:15:04,803	20		35,12
			20	35,12
			20	35,12
18.12.2025	11:12:16,730	1 000		35,11
			1 000	35,11
			1 000	35,11
18.12.2025	11:11:25,935	150		35,145
			150	35,145
			150	35,145
18.12.2025	11:10:57,831	500		35,16
			500	35,16
			500	35,16
18.12.2025	11:10:57,639	56		35,165
			56	35,165
			56	35,165
18.12.2025	11:10:43,761	15		35,16
			15	35,16
			15	35,16
18.12.2025	11:10:24,230	400		35,17
			400	35,17
			400	35,17
18.12.2025	11:09:38,102	100		35,15
			100	35,15
			100	35,15
18.12.2025	11:07:27,557	2		35,155
			2	35,155
			2	35,155
18.12.2025	11:05:57,073	90		35,14
			90	35,14
			90	35,14
18.12.2025	11:05:28,965	10		35,14
			10	35,14
			10	35,14
18.12.2025	11:05:13,066	25		35,15
			25	35,15
			25	35,15
18.12.2025	11:04:06,366	1 000		35,10
			1 000	35,10
			1 000	35,10
18.12.2025	11:04:00,014	120		35,06
			120	35,06
			120	35,06
18.12.2025	11:03:42,368	20		35,055
			20	35,055
			20	35,055
18.12.2025	11:00:17,749	150		35,065
			150	35,065
			150	35,065
18.12.2025	11:00:16,400	120		35,05
			120	35,05
			120	35,05
18.12.2025	10:59:16,088	50		35,055
			50	35,055
			50	35,055
18.12.2025	10:59:09,759	1 400		35,06
			1 400	35,06
			1 400	35,06
18.12.2025	10:58:18,798	306		35,055
			306	35,055
			306	35,055
18.12.2025	10:57:53,891	25		35,065
			25	35,065
			25	35,065
18.12.2025	10:57:00,690	43		35,075
			43	35,075
			43	35,075
18.12.2025	10:56:46,296	357		35,08
			314	35,08
			43	35,08
			357	35,08
18.12.2025	10:56:07,927	100		35,085
			100	35,085
			100	35,085
18.12.2025	10:53:21,379	57		35,035
			57	35,035
			57	35,035
18.12.2025	10:53:15,784	300		35,035
			300	35,035
			300	35,035
18.12.2025	10:52:02,716	300		35,04
			300	35,04
			300	35,04
18.12.2025	10:51:35,873	80		35,03
			80	35,03
			80	35,03
18.12.2025	10:50:29,496	200		35,04
			200	35,04
			200	35,04
18.12.2025	10:50:03,436	35		35,05
			35	35,05
			35	35,05
18.12.2025	10:49:50,456	3		35,025
			3	35,025
			3	35,025
18.12.2025	10:49:42,192	300		35,03
			300	35,03
			300	35,03
18.12.2025	10:49:31,057	400		35,02
			200	35,02
			200	35,02
			400	35,02
18.12.2025	10:47:23,153	33		35,05
			33	35,05
			33	35,05
18.12.2025	10:47:18,718	30		35,035
			30	35,035
			30	35,035
18.12.2025	10:46:39,249	200		35,05
			200	35,05
			200	35,05
18.12.2025	10:46:12,967	1 000		35,04
			1 000	35,04
			1 000	35,04
18.12.2025	10:43:17,374	1		35,055
			1	35,055
			1	35,055
18.12.2025	10:42:58,923	1 750		35,06
			1 750	35,06
			1 750	35,06
18.12.2025	10:40:39,443	3 908		35,095
			3 908	35,095
			3 908	35,095
18.12.2025	10:40:30,730	3 013		35,075
			1 500	35,075
			1 513	35,075
			500	35,075
			2 500	35,075
			13	35,075
18.12.2025	10:39:46,154	2 500		35,065
			2 500	35,065
			2 500	35,065
18.12.2025	10:39:28,700	175		35,05
			175	35,05
			175	35,05
18.12.2025	10:36:46,376	25		35,06
			25	35,06
			25	35,06
18.12.2025	10:36:28,958	200		35,06
			200	35,06
			200	35,06
18.12.2025	10:36:23,757	30		35,06
			30	35,06
			30	35,06
18.12.2025	10:32:42,178	5		35,095
			5	35,095
			5	35,095
18.12.2025	10:30:44,008	50		35,09
			50	35,09
			50	35,09
18.12.2025	10:29:48,418	350		35,09
			350	35,09
			350	35,09
18.12.2025	10:29:39,830	2		35,10
			2	35,10
			2	35,10
18.12.2025	10:29:12,547	365		35,085
			365	35,085
			365	35,085
18.12.2025	10:28:05,153	60		35,08
			60	35,08
			60	35,08
18.12.2025	10:27:10,309	43		35,07
			43	35,07
			43	35,07
18.12.2025	10:26:21,252	270		35,07
			270	35,07
			270	35,07
18.12.2025	10:24:38,578	60		35,09
			60	35,09
			60	35,09
18.12.2025	10:24:29,015	120		35,085
			120	35,085
			120	35,085
18.12.2025	10:23:47,211	500		35,075
			500	35,075
			500	35,075
18.12.2025	10:23:47,019	60		35,075
			60	35,075
			60	35,075
18.12.2025	10:23:11,465	30		35,10
			30	35,10
			30	35,10
18.12.2025	10:21:42,522	150		35,05
			150	35,05
			150	35,05
18.12.2025	10:20:55,165	100		35,07
			100	35,07
			100	35,07
18.12.2025	10:19:16,588	85		35,06
			85	35,06
			85	35,06
18.12.2025	10:19:03,797	60		35,065
			60	35,065
			60	35,065
18.12.2025	10:18:37,829	300		35,06
			300	35,06
			300	35,06
18.12.2025	10:18:07,389	75		35,065
			75	35,065
			75	35,065
18.12.2025	10:17:48,748	55		35,065
			55	35,065
			55	35,065
18.12.2025	10:15:46,637	50		35,08
			50	35,08
			50	35,08
18.12.2025	10:15:40,921	100		35,085
			100	35,085
			100	35,085
18.12.2025	10:14:04,000	84		35,075
			84	35,075
			84	35,075
18.12.2025	10:13:58,782	143		35,09
			143	35,09
			143	35,09
18.12.2025	10:12:05,101	500		35,075
			500	35,075
			500	35,075
18.12.2025	10:11:45,496	100		35,08
			100	35,08
			100	35,08
18.12.2025	10:10:25,096	5		35,07
			5	35,07
			5	35,07
18.12.2025	10:08:33,236	500		35,115
			500	35,115
			500	35,115
18.12.2025	10:07:54,453	13		35,12
			13	35,12
			13	35,12
18.12.2025	10:07:53,685	126		35,115
			126	35,115
			126	35,115
18.12.2025	10:07:30,621	80		35,125
			80	35,125
			80	35,125
18.12.2025	10:07:26,122	20		35,12
			20	35,12
			20	35,12
18.12.2025	10:06:18,693	15		35,12
			15	35,12
			15	35,12
18.12.2025	10:06:14,211	250		35,125
			250	35,125
			250	35,125
18.12.2025	10:05:44,989	25		35,09
			25	35,09
			25	35,09
18.12.2025	10:05:41,111	500		35,105
			66	35,105
			500	35,105
			434	35,105
18.12.2025	10:04:31,233	127		35,04
			43	35,04
			84	35,04
			127	35,04
18.12.2025	10:04:28,884	1 449		35,045
			1 449	35,045
			1 449	35,045
18.12.2025	10:04:22,233	200		35,05
			200	35,05
			200	35,05
18.12.2025	10:03:58,287	490		35,06
			490	35,06
			490	35,06
18.12.2025	10:03:32,429	28		35,055
			28	35,055
			28	35,055
18.12.2025	10:03:10,279	43		35,07
			43	35,07
			43	35,07
18.12.2025	10:02:50,865	200		35,055
			200	35,055
			200	35,055
18.12.2025	10:02:41,300	194		35,055
			194	35,055
			40	35,055
			154	35,055
18.12.2025	10:01:58,376	2		35,065
			2	35,065
			2	35,065
18.12.2025	09:59:38,275	100		35,04
			100	35,04
			100	35,04
18.12.2025	09:58:47,831	200		35,035
			200	35,035
			200	35,035
18.12.2025	09:58:13,164	245		35,02
			245	35,02
			245	35,02
18.12.2025	09:58:01,135	400		35,01
			400	35,01
			400	35,01
18.12.2025	09:56:29,848	200		35,025
			200	35,025
			200	35,025
18.12.2025	09:56:05,761	50		35,025
			50	35,025
			50	35,025
18.12.2025	09:55:10,004	100		35,04
			100	35,04
			100	35,04
18.12.2025	09:54:45,206	200		35,02
			200	35,02
			200	35,02
18.12.2025	09:52:49,216	2		35,02
			2	35,02
			2	35,02
18.12.2025	09:52:33,639	350		35,02
			350	35,02
			350	35,02
18.12.2025	09:52:30,971	340		35,04
			340	35,04
			340	35,04
18.12.2025	09:49:44,333	500		35,05
			500	35,05
			500	35,05
18.12.2025	09:47:31,800	84		35,06
			84	35,06
			84	35,06
18.12.2025	09:46:31,909	244		35,06
			244	35,06
			244	35,06
18.12.2025	09:45:28,141	75		35,095
			75	35,095
			75	35,095
18.12.2025	09:45:03,314	84		35,095
			84	35,095
			84	35,095
18.12.2025	09:44:25,645	100		35,095
			100	35,095
			100	35,095
18.12.2025	09:44:12,633	1 000		35,095
			1 000	35,095
			1 000	35,095
18.12.2025	09:43:40,132	512		35,09
			512	35,09
			512	35,09
18.12.2025	09:43:33,656	1 000		35,07
			1 000	35,07
			1 000	35,07
18.12.2025	09:42:45,338	185		35,015
			185	35,015
			185	35,015
18.12.2025	09:42:00,454	360		35,01
			360	35,01
			360	35,01
18.12.2025	09:41:59,458	190		35,005
			190	35,005
			190	35,005
18.12.2025	09:41:36,022	28		35,01
			28	35,01
			28	35,01
18.12.2025	09:41:35,048	10		34,995
			10	34,995
			10	34,995
18.12.2025	09:40:43,309	1 000		34,995
			1 000	34,995
			1 000	34,995
18.12.2025	09:40:02,474	1		35,005
			1	35,005
			1	35,005
18.12.2025	09:39:26,650	10		34,985
			10	34,985
			10	34,985
18.12.2025	09:38:43,933	100		34,99
			100	34,99
			100	34,99
18.12.2025	09:38:30,177	100		35,02
			100	35,02
			100	35,02
18.12.2025	09:38:20,204	100		35,005
			100	35,005
			100	35,005
18.12.2025	09:36:10,446	60		35,015
			60	35,015
			60	35,015
18.12.2025	09:35:15,493	50		34,965
			50	34,965
			50	34,965
18.12.2025	09:35:05,469	50		34,945
			50	34,945
			50	34,945
18.12.2025	09:34:50,569	300		34,945
			300	34,945
			300	34,945
18.12.2025	09:34:43,034	5		34,97
			5	34,97
			5	34,97
18.12.2025	09:31:26,734	70		34,945
			70	34,945
			70	34,945
18.12.2025	09:30:39,132	400		34,945
			400	34,945
			400	34,945
18.12.2025	09:30:24,091	100		34,935
			100	34,935
			100	34,935
18.12.2025	09:30:17,558	1 000		34,92
			1 000	34,92
			1 000	34,92
18.12.2025	09:27:13,721	1		34,88
			1	34,88
			1	34,88
18.12.2025	09:27:07,725	100		34,885
			100	34,885
			100	34,885
18.12.2025	09:26:27,477	200		34,83
			200	34,83
			200	34,83
18.12.2025	09:25:50,162	200		34,825
			200	34,825
			200	34,825
18.12.2025	09:25:42,684	100		34,835
			100	34,835
			100	34,835
18.12.2025	09:24:31,675	50		34,865
			50	34,865
			50	34,865
18.12.2025	09:23:15,413	2 500		34,865
			2 500	34,865
			2 500	34,865
18.12.2025	09:22:05,940	50		34,875
			50	34,875
			50	34,875
18.12.2025	09:21:57,225	50		34,875
			50	34,875
			50	34,875
18.12.2025	09:21:37,826	35		34,855
			35	34,855
			35	34,855
18.12.2025	09:21:01,361	50		34,89
			50	34,89
			50	34,89
18.12.2025	09:20:20,373	207		34,87
			207	34,87
			207	34,87
18.12.2025	09:19:33,452	500		34,885
			500	34,885
			500	34,885
18.12.2025	09:19:06,251	50		34,885
			50	34,885
			50	34,885
18.12.2025	09:18:44,692	1		34,875
			1	34,875
			1	34,875
18.12.2025	09:18:34,526	130		34,89
			130	34,89
			130	34,89
18.12.2025	09:18:18,971	100		34,87
			100	34,87
			100	34,87
18.12.2025	09:17:59,019	5		34,88
			5	34,88
			5	34,88
18.12.2025	09:17:31,517	400		34,89
			400	34,89
			400	34,89
18.12.2025	09:16:13,682	15		34,905
			15	34,905
			15	34,905
18.12.2025	09:16:09,938	168		34,89
			168	34,89
			168	34,89
18.12.2025	09:15:21,880	30		34,885
			30	34,885
			30	34,885
18.12.2025	09:14:32,032	200		34,895
			200	34,895
			200	34,895
18.12.2025	09:13:01,106	100		34,87
			100	34,87
			100	34,87
18.12.2025	09:12:40,240	90		34,83
			90	34,83
			90	34,83
18.12.2025	09:12:24,294	25		34,835
			25	34,835
			25	34,835
18.12.2025	09:11:03,057	29		34,83
			29	34,83
			29	34,83
18.12.2025	09:11:01,988	54		34,825
			54	34,825
			54	34,825
18.12.2025	09:10:51,081	500		34,83
			500	34,83
			500	34,83
18.12.2025	09:09:52,372	161		34,895
			161	34,895
			161	34,895
18.12.2025	09:09:13,520	250		34,87
			250	34,87
			250	34,87
18.12.2025	09:09:07,211	60		34,885
			60	34,885
			60	34,885
18.12.2025	09:07:46,196	110		34,86
			110	34,86
			110	34,86
18.12.2025	09:07:26,367	290		34,855
			290	34,855
			290	34,855
18.12.2025	09:06:55,814	100		34,905
			100	34,905
			100	34,905
18.12.2025	09:05:59,621	150		34,875
			150	34,875
			150	34,875
18.12.2025	09:05:25,676	316		34,825
			316	34,825
			316	34,825
18.12.2025	09:05:21,056	1 000		34,845
			1 000	34,845
			1 000	34,845
18.12.2025	09:04:57,885	25		34,875
			25	34,875
			25	34,875
18.12.2025	09:03:57,569	316		34,785
			316	34,785
			316	34,785
18.12.2025	09:03:52,486	500		34,785
			500	34,785
			500	34,785
18.12.2025	09:03:31,745	80		34,765
			80	34,765
			80	34,765

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 519,50
Ask: 1 520,50
Stückzahl: 21 199
-1,30%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 14:10:22

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung