Xtrackers II EUR Over.Rate Sw.
- Information
- Last
- Buy
- Sell
94
36
146.2239
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
14/05/2025 | 08:58:23.842 | 34 | 146.2239 | |
34 | 146.2239 | |||
34 | 146.2239 | |||
14/05/2025 | 08:55:33.663 | 860 | 146.2001 | |
60 | 146.2001 | |||
860 | 146.2001 | |||
550 | 146.2001 | |||
100 | 146.2001 | |||
70 | 146.2001 | |||
80 | 146.2001 | |||
14/05/2025 | 08:53:47.830 | 454 | 146.2239 | |
454 | 146.2239 | |||
50 | 146.2239 | |||
43 | 146.2239 | |||
70 | 146.2239 | |||
61 | 146.2239 | |||
100 | 146.2239 | |||
80 | 146.2239 | |||
50 | 146.2239 | |||
14/05/2025 | 08:50:17.150 | 100 | 146.1963 | |
43 | 146.1963 | |||
7 | 146.1963 | |||
50 | 146.1963 | |||
100 | 146.1963 | |||
14/05/2025 | 08:47:37.089 | 1 | 146.2239 | |
1 | 146.2239 | |||
1 | 146.2239 | |||
14/05/2025 | 08:46:51.338 | 324 | 146.1963 | |
70 | 146.1963 | |||
61 | 146.1963 | |||
324 | 146.1963 | |||
68 | 146.1963 | |||
25 | 146.1963 | |||
100 | 146.1963 | |||
14/05/2025 | 08:46:43.694 | 60 | 146.2239 | |
60 | 146.2239 | |||
60 | 146.2239 | |||
14/05/2025 | 08:46:22.915 | 6 | 146.1963 | |
6 | 146.1963 | |||
6 | 146.1963 | |||
14/05/2025 | 08:45:43.218 | 150 | 146.205 | |
70 | 146.205 | |||
80 | 146.205 | |||
150 | 146.205 | |||
14/05/2025 | 08:44:24.266 | 120 | 146.2239 | |
61 | 146.2239 | |||
16 | 146.2239 | |||
120 | 146.2239 | |||
8 | 146.2239 | |||
35 | 146.2239 | |||
14/05/2025 | 08:42:29.226 | 15 | 146.1963 | |
15 | 146.1963 | |||
2 | 146.1963 | |||
13 | 146.1963 | |||
14/05/2025 | 08:42:24.692 | 5 | 146.1967 | |
4 | 146.1967 | |||
1 | 146.1967 | |||
5 | 146.1967 | |||
14/05/2025 | 08:38:49.624 | 70 | 146.1968 | |
70 | 146.1968 | |||
9 | 146.1968 | |||
61 | 146.1968 | |||
14/05/2025 | 08:38:37.788 | 35 | 146.2233 | |
32 | 146.2233 | |||
2 | 146.2233 | |||
1 | 146.2233 | |||
35 | 146.2233 | |||
14/05/2025 | 08:36:13.378 | 410 | 146.2239 | |
95 | 146.2239 | |||
80 | 146.2239 | |||
103 | 146.2239 | |||
410 | 146.2239 | |||
128 | 146.2239 | |||
4 | 146.2239 | |||
14/05/2025 | 08:27:39.511 | 100 | 146.1968 | |
80 | 146.1968 | |||
14 | 146.1968 | |||
6 | 146.1968 | |||
100 | 146.1968 | |||
14/05/2025 | 08:17:40.965 | 8 | 146.1961 | |
8 | 146.1961 | |||
8 | 146.1961 | |||
14/05/2025 | 08:16:43.006 | 3 | 146.1961 | |
3 | 146.1961 | |||
3 | 146.1961 | |||
14/05/2025 | 08:10:22.250 | 690 | 146.22 | |
690 | 146.22 | |||
690 | 146.22 | |||
14/05/2025 | 08:10:20.011 | 80 | 146.219 | |
80 | 146.219 | |||
80 | 146.219 | |||
14/05/2025 | 08:09:04.202 | 165 | 146.2051 | |
15 | 146.2051 | |||
80 | 146.2051 | |||
165 | 146.2051 | |||
70 | 146.2051 | |||
14/05/2025 | 08:06:08.703 | 3 | 146.2051 | |
3 | 146.2051 | |||
3 | 146.2051 | |||
14/05/2025 | 08:05:23.960 | 1 | 146.2239 | |
1 | 146.2239 | |||
1 | 146.2239 | |||
14/05/2025 | 08:05:23.358 | 2 | 146.2239 | |
2 | 146.2239 | |||
2 | 146.2239 | |||
14/05/2025 | 08:03:47.890 | 1 | 146.2239 | |
1 | 146.2239 | |||
1 | 146.2239 | |||
14/05/2025 | 08:00:45.926 | 1 | 146.2051 | |
1 | 146.2051 | |||
1 | 146.2051 | |||
14/05/2025 | 08:00:13.024 | 30 | 146.2239 | |
30 | 146.2239 | |||
14 | 146.2239 | |||
16 | 146.2239 | |||
14/05/2025 | 07:59:58.501 | 35 | 146.2051 | |
35 | 146.2051 | |||
35 | 146.2051 | |||
14/05/2025 | 07:59:33.683 | 15 | 146.2233 | |
1 | 146.2233 | |||
15 | 146.2233 | |||
8 | 146.2233 | |||
2 | 146.2233 | |||
4 | 146.2233 | |||
14/05/2025 | 07:52:21.936 | 27 | 146.2239 | |
27 | 146.2239 | |||
27 | 146.2239 | |||
14/05/2025 | 07:50:24.043 | 35 | 146.2051 | |
35 | 146.2051 | |||
35 | 146.2051 | |||
14/05/2025 | 07:47:37.438 | 34 | 146.2051 | |
34 | 146.2051 | |||
34 | 146.2051 | |||
14/05/2025 | 07:38:33.737 | 50 | 146.2031 | |
50 | 146.2031 | |||
50 | 146.2031 | |||
14/05/2025 | 07:38:21.670 | 69 | 146.2031 | |
69 | 146.2031 | |||
69 | 146.2031 | |||
14/05/2025 | 07:30:08.547 | 89 | 146.2201 | |
61 | 146.2201 | |||
76 | 146.2201 | |||
28 | 146.2201 | |||
13 | 146.2201 | |||
14/05/2025 | 07:30:08.515 | 1 610 | 146.2214 | |
30 | 146.2214 | |||
50 | 146.2214 | |||
600 | 146.2214 | |||
400 | 146.2214 | |||
8 | 146.2214 | |||
60 | 146.2214 | |||
62 | 146.2214 | |||
150 | 146.2214 | |||
480 | 146.2214 | |||
764 | 146.2214 | |||
18 | 146.2214 | |||
250 | 146.2214 | |||
70 | 146.2214 | |||
200 | 146.2214 | |||
60 | 146.2214 | |||
18 | 146.2214 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
14/05/2025 @ 08:59:01
Last Update:
14/05/2025 @ 08:59:01