Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
413
159,04
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2025 | 15:57:01,841 | 125 | 159,04 | |
| 125 | 159,04 | |||
| 125 | 159,04 | |||
| 15.05.2025 | 15:54:39,285 | 25 | 158,96 | |
| 25 | 158,96 | |||
| 25 | 158,96 | |||
| 15.05.2025 | 15:54:29,703 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 15.05.2025 | 15:52:01,774 | 30 | 158,92 | |
| 30 | 158,92 | |||
| 30 | 158,92 | |||
| 15.05.2025 | 15:49:55,299 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 15.05.2025 | 15:49:36,919 | 13 | 158,86 | |
| 13 | 158,86 | |||
| 13 | 158,86 | |||
| 15.05.2025 | 15:49:11,543 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 15.05.2025 | 15:48:55,613 | 16 | 158,90 | |
| 16 | 158,90 | |||
| 16 | 158,90 | |||
| 15.05.2025 | 15:41:59,958 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 15.05.2025 | 15:41:39,528 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 15.05.2025 | 15:41:08,427 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 15.05.2025 | 15:40:41,344 | 3 | 158,74 | |
| 3 | 158,74 | |||
| 3 | 158,74 | |||
| 15.05.2025 | 15:40:36,962 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 15.05.2025 | 15:40:24,537 | 1 | 158,74 | |
| 1 | 158,74 | |||
| 1 | 158,74 | |||
| 15.05.2025 | 15:40:14,488 | 10 | 158,74 | |
| 10 | 158,74 | |||
| 10 | 158,74 | |||
| 15.05.2025 | 15:40:04,230 | 21 | 158,78 | |
| 21 | 158,78 | |||
| 21 | 158,78 | |||
| 15.05.2025 | 15:39:58,904 | 65 | 158,78 | |
| 65 | 158,78 | |||
| 65 | 158,78 | |||
| 15.05.2025 | 15:39:33,897 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 15.05.2025 | 15:37:34,160 | 70 | 158,92 | |
| 70 | 158,92 | |||
| 70 | 158,92 | |||
| 15.05.2025 | 15:35:56,276 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 15.05.2025 | 15:33:22,053 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 15.05.2025 | 15:32:17,016 | 34 | 159,00 | |
| 34 | 159,00 | |||
| 34 | 159,00 | |||
| 15.05.2025 | 15:23:42,550 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 15.05.2025 | 15:22:22,123 | 8 | 158,86 | |
| 8 | 158,86 | |||
| 8 | 158,86 | |||
| 15.05.2025 | 15:19:42,001 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 15.05.2025 | 15:19:34,192 | 10 | 158,84 | |
| 10 | 158,84 | |||
| 10 | 158,84 | |||
| 15.05.2025 | 15:15:56,713 | 2 | 158,66 | |
| 2 | 158,66 | |||
| 2 | 158,66 | |||
| 15.05.2025 | 15:14:49,647 | 6 | 158,70 | |
| 6 | 158,70 | |||
| 6 | 158,70 | |||
| 15.05.2025 | 15:14:34,779 | 1 | 158,72 | |
| 1 | 158,72 | |||
| 1 | 158,72 | |||
| 15.05.2025 | 15:13:29,824 | 20 | 158,66 | |
| 20 | 158,66 | |||
| 20 | 158,66 | |||
| 15.05.2025 | 15:10:17,906 | 3 | 158,70 | |
| 3 | 158,70 | |||
| 3 | 158,70 | |||
| 15.05.2025 | 15:09:35,243 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 15.05.2025 | 15:07:03,774 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 15.05.2025 | 15:07:01,628 | 20 | 158,66 | |
| 20 | 158,66 | |||
| 20 | 158,66 | |||
| 15.05.2025 | 15:04:24,200 | 15 | 158,66 | |
| 15 | 158,66 | |||
| 15 | 158,66 | |||
| 15.05.2025 | 15:04:08,647 | 94 | 158,70 | |
| 94 | 158,70 | |||
| 94 | 158,70 | |||
| 15.05.2025 | 15:04:03,592 | 17 | 158,68 | |
| 17 | 158,68 | |||
| 17 | 158,68 | |||
| 15.05.2025 | 15:02:44,682 | 10 | 158,56 | |
| 10 | 158,56 | |||
| 10 | 158,56 | |||
| 15.05.2025 | 14:57:48,292 | 100 | 158,94 | |
| 100 | 158,94 | |||
| 100 | 158,94 | |||
| 15.05.2025 | 14:57:38,060 | 7 | 158,92 | |
| 7 | 158,92 | |||
| 7 | 158,92 | |||
| 15.05.2025 | 14:56:55,926 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 | |||
| 15.05.2025 | 14:54:34,268 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 15.05.2025 | 14:53:18,351 | 1 | 158,68 | |
| 1 | 158,68 | |||
| 1 | 158,68 | |||
| 15.05.2025 | 14:50:10,264 | 5 | 158,76 | |
| 5 | 158,76 | |||
| 5 | 158,76 | |||
| 15.05.2025 | 14:50:09,331 | 2 | 158,72 | |
| 2 | 158,72 | |||
| 2 | 158,72 | |||
| 15.05.2025 | 14:49:40,478 | 50 | 158,70 | |
| 50 | 158,70 | |||
| 50 | 158,70 | |||
| 15.05.2025 | 14:49:26,731 | 4 | 158,74 | |
| 4 | 158,74 | |||
| 4 | 158,74 | |||
| 15.05.2025 | 14:48:47,157 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 15.05.2025 | 14:48:03,673 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 15.05.2025 | 14:46:56,018 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 15.05.2025 | 14:46:41,933 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 15.05.2025 | 14:45:29,675 | 31 | 159,04 | |
| 31 | 159,04 | |||
| 31 | 159,04 | |||
| 15.05.2025 | 14:43:43,367 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 15.05.2025 | 14:43:36,323 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2025 | 14:41:00,522 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 15.05.2025 | 14:40:44,123 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 15.05.2025 | 14:39:57,431 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 15.05.2025 | 14:38:42,156 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 15.05.2025 | 14:38:25,943 | 3 | 158,92 | |
| 3 | 158,92 | |||
| 3 | 158,92 | |||
| 15.05.2025 | 14:38:06,515 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 15.05.2025 | 14:38:05,688 | 2 | 158,94 | |
| 2 | 158,94 | |||
| 2 | 158,94 | |||
| 15.05.2025 | 14:37:29,584 | 5 | 158,98 | |
| 5 | 158,98 | |||
| 5 | 158,98 | |||
| 15.05.2025 | 14:37:03,128 | 33 | 158,98 | |
| 33 | 158,98 | |||
| 33 | 158,98 | |||
| 15.05.2025 | 14:35:35,368 | 30 | 159,00 | |
| 30 | 159,00 | |||
| 30 | 159,00 | |||
| 15.05.2025 | 14:35:03,978 | 2 | 159,10 | |
| 2 | 159,10 | |||
| 2 | 159,10 | |||
| 15.05.2025 | 14:32:28,134 | 50 | 159,14 | |
| 50 | 159,14 | |||
| 50 | 159,14 | |||
| 15.05.2025 | 14:31:58,657 | 17 | 159,12 | |
| 17 | 159,12 | |||
| 17 | 159,12 | |||
| 15.05.2025 | 14:30:58,900 | 20 | 159,00 | |
| 20 | 159,00 | |||
| 20 | 159,00 | |||
| 15.05.2025 | 14:30:42,348 | 95 | 159,00 | |
| 95 | 159,00 | |||
| 95 | 159,00 | |||
| 15.05.2025 | 14:29:45,348 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 15.05.2025 | 14:29:12,205 | 8 | 159,04 | |
| 8 | 159,04 | |||
| 8 | 159,04 | |||
| 15.05.2025 | 14:29:05,672 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 15.05.2025 | 14:28:12,012 | 1 | 159,00 | |
| 1 | 159,00 | |||
| 1 | 159,00 | |||
| 15.05.2025 | 14:28:11,795 | 11 | 159,00 | |
| 11 | 159,00 | |||
| 11 | 159,00 | |||
| 15.05.2025 | 14:28:07,086 | 4 | 159,00 | |
| 4 | 159,00 | |||
| 4 | 159,00 | |||
| 15.05.2025 | 14:26:56,478 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 15.05.2025 | 14:26:24,692 | 15 | 159,00 | |
| 15 | 159,00 | |||
| 15 | 159,00 | |||
| 15.05.2025 | 14:23:51,978 | 1 | 158,92 | |
| 1 | 158,92 | |||
| 1 | 158,92 | |||
| 15.05.2025 | 14:23:02,738 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 15.05.2025 | 14:20:57,821 | 63 | 158,88 | |
| 63 | 158,88 | |||
| 63 | 158,88 | |||
| 15.05.2025 | 14:20:23,242 | 125 | 158,86 | |
| 125 | 158,86 | |||
| 125 | 158,86 | |||
| 15.05.2025 | 14:19:00,665 | 25 | 158,92 | |
| 25 | 158,92 | |||
| 25 | 158,92 | |||
| 15.05.2025 | 14:18:29,186 | 3 | 158,88 | |
| 3 | 158,88 | |||
| 3 | 158,88 | |||
| 15.05.2025 | 14:17:42,667 | 4 | 158,90 | |
| 4 | 158,90 | |||
| 4 | 158,90 | |||
| 15.05.2025 | 14:17:18,033 | 5 | 158,88 | |
| 5 | 158,88 | |||
| 5 | 158,88 | |||
| 15.05.2025 | 14:16:55,303 | 5 | 158,84 | |
| 5 | 158,84 | |||
| 5 | 158,84 | |||
| 15.05.2025 | 14:15:09,303 | 1 | 158,82 | |
| 1 | 158,82 | |||
| 1 | 158,82 | |||
| 15.05.2025 | 14:13:35,392 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.05.2025 | 14:12:14,624 | 49 | 158,98 | |
| 49 | 158,98 | |||
| 49 | 158,98 | |||
| 15.05.2025 | 14:11:59,593 | 125 | 158,98 | |
| 125 | 158,98 | |||
| 125 | 158,98 | |||
| 15.05.2025 | 14:11:01,224 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 15.05.2025 | 14:10:58,509 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.05.2025 | 14:10:56,937 | 25 | 159,00 | |
| 25 | 159,00 | |||
| 25 | 159,00 | |||
| 15.05.2025 | 14:10:52,838 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 15.05.2025 | 14:10:33,612 | 1 | 159,02 | |
| 1 | 159,02 | |||
| 1 | 159,02 | |||
| 15.05.2025 | 14:06:33,270 | 1 | 159,10 | |
| 1 | 159,10 | |||
| 1 | 159,10 | |||
| 15.05.2025 | 14:05:59,237 | 8 | 159,14 | |
| 8 | 159,14 | |||
| 8 | 159,14 | |||
| 15.05.2025 | 14:05:56,918 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 15.05.2025 | 14:05:49,674 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.05.2025 | 14:05:24,093 | 11 | 159,16 | |
| 11 | 159,16 | |||
| 11 | 159,16 | |||
| 15.05.2025 | 14:01:27,688 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 15.05.2025 | 14:00:25,486 | 1 | 159,40 | |
| 1 | 159,40 | |||
| 1 | 159,40 | |||
| 15.05.2025 | 13:59:58,946 | 2 | 159,36 | |
| 2 | 159,36 | |||
| 2 | 159,36 | |||
| 15.05.2025 | 13:57:22,642 | 5 | 159,38 | |
| 5 | 159,38 | |||
| 5 | 159,38 | |||
| 15.05.2025 | 13:53:40,208 | 11 | 159,12 | |
| 11 | 159,12 | |||
| 11 | 159,12 | |||
| 15.05.2025 | 13:53:34,770 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2025 | 13:52:48,353 | 10 | 159,12 | |
| 10 | 159,12 | |||
| 10 | 159,12 | |||
| 15.05.2025 | 13:52:46,568 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2025 | 13:52:42,044 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 15.05.2025 | 13:44:12,843 | 12 | 159,24 | |
| 12 | 159,24 | |||
| 12 | 159,24 | |||
| 15.05.2025 | 13:43:31,882 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 15.05.2025 | 13:42:47,707 | 7 | 159,32 | |
| 7 | 159,32 | |||
| 7 | 159,32 | |||
| 15.05.2025 | 13:41:32,932 | 7 | 159,26 | |
| 7 | 159,26 | |||
| 7 | 159,26 | |||
| 15.05.2025 | 13:39:04,940 | 3 | 159,26 | |
| 3 | 159,26 | |||
| 3 | 159,26 | |||
| 15.05.2025 | 13:36:56,531 | 2 | 159,24 | |
| 2 | 159,24 | |||
| 2 | 159,24 | |||
| 15.05.2025 | 13:36:50,587 | 10 | 159,26 | |
| 10 | 159,26 | |||
| 10 | 159,26 | |||
| 15.05.2025 | 13:36:38,162 | 40 | 159,26 | |
| 40 | 159,26 | |||
| 40 | 159,26 | |||
| 15.05.2025 | 13:34:29,864 | 1 | 159,20 | |
| 1 | 159,20 | |||
| 1 | 159,20 | |||
| 15.05.2025 | 13:34:10,319 | 10 | 159,22 | |
| 10 | 159,22 | |||
| 10 | 159,22 | |||
| 15.05.2025 | 13:33:18,078 | 340 | 159,18 | |
| 340 | 159,18 | |||
| 340 | 159,18 | |||
| 15.05.2025 | 13:33:09,085 | 125 | 159,18 | |
| 125 | 159,18 | |||
| 125 | 159,18 | |||
| 15.05.2025 | 13:33:02,927 | 65 | 159,18 | |
| 65 | 159,18 | |||
| 65 | 159,18 | |||
| 15.05.2025 | 13:32:13,270 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2025 | 13:32:00,435 | 20 | 159,16 | |
| 20 | 159,16 | |||
| 20 | 159,16 | |||
| 15.05.2025 | 13:31:51,205 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 15.05.2025 | 13:31:45,890 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2025 | 13:28:02,304 | 4 | 159,16 | |
| 4 | 159,16 | |||
| 4 | 159,16 | |||
| 15.05.2025 | 13:26:11,982 | 9 | 159,18 | |
| 9 | 159,18 | |||
| 9 | 159,18 | |||
| 15.05.2025 | 13:25:52,750 | 22 | 159,24 | |
| 22 | 159,24 | |||
| 22 | 159,24 | |||
| 15.05.2025 | 13:22:37,897 | 7 | 159,24 | |
| 7 | 159,24 | |||
| 7 | 159,24 | |||
| 15.05.2025 | 13:21:21,181 | 32 | 159,24 | |
| 32 | 159,24 | |||
| 32 | 159,24 | |||
| 15.05.2025 | 13:21:09,219 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 15.05.2025 | 13:20:56,091 | 33 | 159,26 | |
| 33 | 159,26 | |||
| 33 | 159,26 | |||
| 15.05.2025 | 13:20:36,872 | 65 | 159,28 | |
| 65 | 159,28 | |||
| 65 | 159,28 | |||
| 15.05.2025 | 13:20:13,361 | 15 | 159,28 | |
| 15 | 159,28 | |||
| 15 | 159,28 | |||
| 15.05.2025 | 13:15:36,729 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2025 | 13:15:11,201 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2025 | 13:14:40,550 | 1 | 159,18 | |
| 1 | 159,18 | |||
| 1 | 159,18 | |||
| 15.05.2025 | 13:14:38,743 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2025 | 13:11:36,945 | 3 | 159,16 | |
| 3 | 159,16 | |||
| 3 | 159,16 | |||
| 15.05.2025 | 13:11:35,287 | 8 | 159,16 | |
| 8 | 159,16 | |||
| 8 | 159,16 | |||
| 15.05.2025 | 13:07:45,631 | 13 | 159,10 | |
| 13 | 159,10 | |||
| 13 | 159,10 | |||
| 15.05.2025 | 13:07:15,889 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.05.2025 | 13:02:45,813 | 20 | 159,04 | |
| 20 | 159,04 | |||
| 20 | 159,04 | |||
| 15.05.2025 | 13:00:38,676 | 4 | 159,26 | |
| 4 | 159,26 | |||
| 4 | 159,26 | |||
| 15.05.2025 | 12:54:20,410 | 1 | 159,12 | |
| 1 | 159,12 | |||
| 1 | 159,12 | |||
| 15.05.2025 | 12:50:26,479 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 15.05.2025 | 12:44:41,806 | 10 | 159,16 | |
| 10 | 159,16 | |||
| 10 | 159,16 | |||
| 15.05.2025 | 12:43:15,187 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 15.05.2025 | 12:42:07,037 | 18 | 159,08 | |
| 18 | 159,08 | |||
| 18 | 159,08 | |||
| 15.05.2025 | 12:39:28,315 | 4 | 159,18 | |
| 4 | 159,18 | |||
| 4 | 159,18 | |||
| 15.05.2025 | 12:36:37,163 | 5 | 159,26 | |
| 5 | 159,26 | |||
| 5 | 159,26 | |||
| 15.05.2025 | 12:35:12,120 | 9 | 159,24 | |
| 9 | 159,24 | |||
| 9 | 159,24 | |||
| 15.05.2025 | 12:29:05,417 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 | |||
| 15.05.2025 | 12:27:06,241 | 7 | 159,18 | |
| 7 | 159,18 | |||
| 7 | 159,18 | |||
| 15.05.2025 | 12:26:47,474 | 60 | 159,16 | |
| 60 | 159,16 | |||
| 60 | 159,16 | |||
| 15.05.2025 | 12:23:56,227 | 11 | 159,12 | |
| 11 | 159,12 | |||
| 11 | 159,12 | |||
| 15.05.2025 | 12:23:49,144 | 7 | 159,14 | |
| 7 | 159,14 | |||
| 7 | 159,14 | |||
| 15.05.2025 | 12:23:36,649 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 15.05.2025 | 12:21:03,844 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 15.05.2025 | 12:18:14,726 | 28 | 159,04 | |
| 28 | 159,04 | |||
| 28 | 159,04 | |||
| 15.05.2025 | 12:17:40,185 | 905 | 159,00 | |
| 905 | 159,00 | |||
| 905 | 159,00 | |||
| 15.05.2025 | 12:17:33,181 | 90 | 159,02 | |
| 90 | 159,02 | |||
| 90 | 159,02 | |||
| 15.05.2025 | 12:17:32,995 | 90 | 159,02 | |
| 90 | 159,02 | |||
| 90 | 159,02 | |||
| 15.05.2025 | 12:17:32,829 | 90 | 159,02 | |
| 90 | 159,02 | |||
| 90 | 159,02 | |||
| 15.05.2025 | 12:17:23,648 | 125 | 159,04 | |
| 125 | 159,04 | |||
| 125 | 159,04 | |||
| 15.05.2025 | 12:13:32,516 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.05.2025 | 12:10:15,055 | 35 | 159,08 | |
| 35 | 159,08 | |||
| 35 | 159,08 | |||
| 15.05.2025 | 12:07:56,080 | 30 | 159,10 | |
| 30 | 159,10 | |||
| 30 | 159,10 | |||
| 15.05.2025 | 12:05:39,407 | 44 | 159,00 | |
| 44 | 159,00 | |||
| 44 | 159,00 | |||
| 15.05.2025 | 12:04:37,419 | 10 | 158,98 | |
| 10 | 158,98 | |||
| 10 | 158,98 | |||
| 15.05.2025 | 12:04:10,464 | 16 | 159,00 | |
| 16 | 159,00 | |||
| 16 | 159,00 | |||
| 15.05.2025 | 12:03:57,557 | 2 | 159,00 | |
| 2 | 159,00 | |||
| 2 | 159,00 | |||
| 15.05.2025 | 12:03:56,977 | 35 | 158,98 | |
| 35 | 158,98 | |||
| 35 | 158,98 | |||
| 15.05.2025 | 12:03:51,114 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 15.05.2025 | 12:03:26,852 | 1 | 158,98 | |
| 1 | 158,98 | |||
| 1 | 158,98 | |||
| 15.05.2025 | 12:01:35,554 | 17 | 158,98 | |
| 17 | 158,98 | |||
| 17 | 158,98 | |||
| 15.05.2025 | 11:59:52,035 | 8 | 158,90 | |
| 8 | 158,90 | |||
| 8 | 158,90 | |||
| 15.05.2025 | 11:58:25,831 | 20 | 158,88 | |
| 20 | 158,88 | |||
| 20 | 158,88 | |||
| 15.05.2025 | 11:58:15,841 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 15.05.2025 | 11:56:15,614 | 4 | 158,96 | |
| 4 | 158,96 | |||
| 4 | 158,96 | |||
| 15.05.2025 | 11:56:15,013 | 1 | 158,96 | |
| 1 | 158,96 | |||
| 1 | 158,96 | |||
| 15.05.2025 | 11:55:49,406 | 10 | 158,94 | |
| 10 | 158,94 | |||
| 10 | 158,94 | |||
| 15.05.2025 | 11:55:46,854 | 5 | 158,94 | |
| 5 | 158,94 | |||
| 5 | 158,94 | |||
| 15.05.2025 | 11:55:39,159 | 125 | 158,94 | |
| 125 | 158,94 | |||
| 125 | 158,94 | |||
| 15.05.2025 | 11:55:17,227 | 5 | 158,88 | |
| 5 | 158,88 | |||
| 5 | 158,88 | |||
| 15.05.2025 | 11:55:10,087 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 | |||
| 15.05.2025 | 11:54:43,127 | 20 | 158,86 | |
| 20 | 158,86 | |||
| 20 | 158,86 | |||
| 15.05.2025 | 11:49:27,267 | 3 | 158,90 | |
| 3 | 158,90 | |||
| 3 | 158,90 | |||
| 15.05.2025 | 11:48:10,009 | 35 | 158,90 | |
| 35 | 158,90 | |||
| 35 | 158,90 | |||
| 15.05.2025 | 11:48:05,073 | 58 | 158,94 | |
| 58 | 158,94 | |||
| 58 | 158,94 | |||
| 15.05.2025 | 11:46:31,459 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 15.05.2025 | 11:45:26,716 | 24 | 158,84 | |
| 24 | 158,84 | |||
| 24 | 158,84 | |||
| 15.05.2025 | 11:43:24,247 | 18 | 158,88 | |
| 18 | 158,88 | |||
| 18 | 158,88 | |||
| 15.05.2025 | 11:42:30,948 | 1 | 158,84 | |
| 1 | 158,84 | |||
| 1 | 158,84 | |||
| 15.05.2025 | 11:42:25,059 | 3 | 158,86 | |
| 3 | 158,86 | |||
| 3 | 158,86 | |||
| 15.05.2025 | 11:41:22,888 | 17 | 158,90 | |
| 17 | 158,90 | |||
| 17 | 158,90 | |||
| 15.05.2025 | 11:40:37,478 | 7 | 158,92 | |
| 7 | 158,92 | |||
| 7 | 158,92 | |||
| 15.05.2025 | 11:37:17,296 | 2 | 158,90 | |
| 2 | 158,90 | |||
| 2 | 158,90 | |||
| 15.05.2025 | 11:36:35,281 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 15.05.2025 | 11:36:14,527 | 5 | 158,88 | |
| 5 | 158,88 | |||
| 5 | 158,88 | |||
| 15.05.2025 | 11:36:02,732 | 26 | 158,88 | |
| 26 | 158,88 | |||
| 26 | 158,88 | |||
| 15.05.2025 | 11:33:41,600 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2025 | 11:33:11,855 | 15 | 159,08 | |
| 15 | 159,08 | |||
| 15 | 159,08 | |||
| 15.05.2025 | 11:30:18,898 | 3 | 159,02 | |
| 3 | 159,02 | |||
| 3 | 159,02 | |||
| 15.05.2025 | 11:30:06,821 | 5 | 159,06 | |
| 5 | 159,06 | |||
| 5 | 159,06 | |||
| 15.05.2025 | 11:30:02,490 | 7 | 159,08 | |
| 7 | 159,08 | |||
| 7 | 159,08 | |||
| 15.05.2025 | 11:29:05,115 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2025 | 11:27:27,920 | 100 | 159,10 | |
| 100 | 159,10 | |||
| 100 | 159,10 | |||
| 15.05.2025 | 11:22:29,493 | 3 | 158,98 | |
| 3 | 158,98 | |||
| 3 | 158,98 | |||
| 15.05.2025 | 11:21:21,032 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 15.05.2025 | 11:21:14,439 | 24 | 159,00 | |
| 24 | 159,00 | |||
| 24 | 159,00 | |||
| 15.05.2025 | 11:20:42,778 | 2 | 159,04 | |
| 2 | 159,04 | |||
| 2 | 159,04 | |||
| 15.05.2025 | 11:20:02,827 | 10 | 159,02 | |
| 10 | 159,02 | |||
| 10 | 159,02 | |||
| 15.05.2025 | 11:17:11,615 | 15 | 158,96 | |
| 15 | 158,96 | |||
| 15 | 158,96 | |||
| 15.05.2025 | 11:16:07,136 | 26 | 158,96 | |
| 26 | 158,96 | |||
| 26 | 158,96 | |||
| 15.05.2025 | 11:12:17,447 | 1 | 159,14 | |
| 1 | 159,14 | |||
| 1 | 159,14 | |||
| 15.05.2025 | 11:11:27,001 | 1 | 159,16 | |
| 1 | 159,16 | |||
| 1 | 159,16 | |||
| 15.05.2025 | 11:10:10,999 | 8 | 159,08 | |
| 8 | 159,08 | |||
| 8 | 159,08 | |||
| 15.05.2025 | 11:08:17,043 | 50 | 159,10 | |
| 50 | 159,10 | |||
| 50 | 159,10 | |||
| 15.05.2025 | 11:07:29,797 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 15.05.2025 | 11:06:29,564 | 17 | 158,88 | |
| 17 | 158,88 | |||
| 17 | 158,88 | |||
| 15.05.2025 | 11:02:02,172 | 30 | 159,02 | |
| 30 | 159,02 | |||
| 30 | 159,02 | |||
| 15.05.2025 | 11:01:52,368 | 10 | 159,00 | |
| 10 | 159,00 | |||
| 10 | 159,00 | |||
| 15.05.2025 | 11:00:29,636 | 2 | 159,18 | |
| 2 | 159,18 | |||
| 2 | 159,18 | |||
| 15.05.2025 | 11:00:20,498 | 32 | 159,20 | |
| 32 | 159,20 | |||
| 32 | 159,20 | |||
| 15.05.2025 | 10:59:10,713 | 10 | 159,18 | |
| 10 | 159,18 | |||
| 10 | 159,18 | |||
| 15.05.2025 | 10:59:05,076 | 11 | 159,18 | |
| 11 | 159,18 | |||
| 11 | 159,18 | |||
| 15.05.2025 | 10:57:32,934 | 2 | 159,22 | |
| 2 | 159,22 | |||
| 2 | 159,22 | |||
| 15.05.2025 | 10:55:06,280 | 50 | 159,14 | |
| 50 | 159,14 | |||
| 50 | 159,14 | |||
| 15.05.2025 | 10:53:23,824 | 6 | 159,12 | |
| 6 | 159,12 | |||
| 6 | 159,12 | |||
| 15.05.2025 | 10:52:50,951 | 14 | 159,12 | |
| 14 | 159,12 | |||
| 14 | 159,12 | |||
| 15.05.2025 | 10:52:38,603 | 2 | 159,08 | |
| 2 | 159,08 | |||
| 2 | 159,08 | |||
| 15.05.2025 | 10:51:29,148 | 7 | 159,12 | |
| 7 | 159,12 | |||
| 7 | 159,12 | |||
| 15.05.2025 | 10:45:49,751 | 12 | 158,98 | |
| 12 | 158,98 | |||
| 12 | 158,98 | |||
| 15.05.2025 | 10:45:16,466 | 1 | 158,88 | |
| 1 | 158,88 | |||
| 1 | 158,88 | |||
| 15.05.2025 | 10:44:41,992 | 30 | 158,86 | |
| 30 | 158,86 | |||
| 30 | 158,86 | |||
| 15.05.2025 | 10:42:36,519 | 2 | 158,96 | |
| 2 | 158,96 | |||
| 2 | 158,96 | |||
| 15.05.2025 | 10:40:14,894 | 8 | 158,90 | |
| 8 | 158,90 | |||
| 8 | 158,90 | |||
| 15.05.2025 | 10:38:56,913 | 60 | 158,92 | |
| 60 | 158,92 | |||
| 60 | 158,92 | |||
| 15.05.2025 | 10:38:45,650 | 6 | 158,88 | |
| 6 | 158,88 | |||
| 6 | 158,88 | |||
| 15.05.2025 | 10:36:19,958 | 6 | 158,86 | |
| 6 | 158,86 | |||
| 6 | 158,86 | |||
| 15.05.2025 | 10:36:19,529 | 10 | 158,88 | |
| 10 | 158,88 | |||
| 10 | 158,88 | |||
| 15.05.2025 | 10:32:46,611 | 7 | 158,92 | |
| 7 | 158,92 | |||
| 7 | 158,92 | |||
| 15.05.2025 | 10:31:05,615 | 20 | 158,86 | |
| 20 | 158,86 | |||
| 20 | 158,86 | |||
| 15.05.2025 | 10:30:57,263 | 63 | 158,86 | |
| 63 | 158,86 | |||
| 63 | 158,86 | |||
| 15.05.2025 | 10:30:20,877 | 30 | 158,84 | |
| 30 | 158,84 | |||
| 30 | 158,84 | |||
| 15.05.2025 | 10:29:59,652 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 15.05.2025 | 10:29:29,671 | 7 | 158,80 | |
| 7 | 158,80 | |||
| 7 | 158,80 | |||
| 15.05.2025 | 10:29:01,865 | 3 | 158,82 | |
| 3 | 158,82 | |||
| 3 | 158,82 | |||
| 15.05.2025 | 10:27:52,823 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 15.05.2025 | 10:27:04,427 | 75 | 158,88 | |
| 75 | 158,88 | |||
| 75 | 158,88 | |||
| 15.05.2025 | 10:20:15,037 | 2 | 158,84 | |
| 2 | 158,84 | |||
| 2 | 158,84 | |||
| 15.05.2025 | 10:16:29,293 | 25 | 158,86 | |
| 25 | 158,86 | |||
| 25 | 158,86 | |||
| 15.05.2025 | 10:16:21,565 | 17 | 158,86 | |
| 17 | 158,86 | |||
| 17 | 158,86 | |||
| 15.05.2025 | 10:15:23,026 | 105 | 158,80 | |
| 105 | 158,80 | |||
| 105 | 158,80 | |||
| 15.05.2025 | 10:15:22,868 | 125 | 158,80 | |
| 125 | 158,80 | |||
| 125 | 158,80 | |||
| 15.05.2025 | 10:15:22,683 | 125 | 158,80 | |
| 125 | 158,80 | |||
| 125 | 158,80 | |||
| 15.05.2025 | 10:15:20,093 | 125 | 158,80 | |
| 125 | 158,80 | |||
| 125 | 158,80 | |||
| 15.05.2025 | 10:14:24,576 | 2 | 158,92 | |
| 2 | 158,92 | |||
| 2 | 158,92 | |||
| 15.05.2025 | 10:14:10,742 | 10 | 158,96 | |
| 10 | 158,96 | |||
| 10 | 158,96 | |||
| 15.05.2025 | 10:13:41,110 | 3 | 159,00 | |
| 3 | 159,00 | |||
| 3 | 159,00 | |||
| 15.05.2025 | 10:08:43,497 | 6 | 159,06 | |
| 6 | 159,06 | |||
| 6 | 159,06 | |||
| 15.05.2025 | 10:07:47,490 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2025 | 10:07:39,137 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2025 | 10:06:52,755 | 1 | 159,06 | |
| 1 | 159,06 | |||
| 1 | 159,06 | |||
| 15.05.2025 | 10:05:49,891 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 15.05.2025 | 10:05:41,458 | 5 | 159,08 | |
| 5 | 159,08 | |||
| 5 | 159,08 | |||
| 15.05.2025 | 10:05:34,694 | 1 | 159,08 | |
| 1 | 159,08 | |||
| 1 | 159,08 | |||
| 15.05.2025 | 10:05:32,671 | 3 | 159,10 | |
| 3 | 159,10 | |||
| 3 | 159,10 | |||
| 15.05.2025 | 10:05:30,798 | 20 | 159,12 | |
| 20 | 159,12 | |||
| 20 | 159,12 | |||
| 15.05.2025 | 10:05:25,534 | 3 | 159,08 | |
| 3 | 159,08 | |||
| 3 | 159,08 | |||
| 15.05.2025 | 10:04:42,763 | 2 | 159,14 | |
| 2 | 159,14 | |||
| 2 | 159,14 | |||
| 15.05.2025 | 10:03:36,755 | 6 | 159,10 | |
| 6 | 159,10 | |||
| 6 | 159,10 | |||
| 15.05.2025 | 10:01:46,226 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 15.05.2025 | 10:01:32,521 | 1 | 158,86 | |
| 1 | 158,86 | |||
| 1 | 158,86 | |||
| 15.05.2025 | 10:00:43,847 | 30 | 158,76 | |
| 30 | 158,76 | |||
| 30 | 158,76 | |||
| 15.05.2025 | 09:59:00,986 | 20 | 158,76 | |
| 20 | 158,76 | |||
| 20 | 158,76 | |||
| 15.05.2025 | 09:56:43,159 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 15.05.2025 | 09:56:41,000 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 15.05.2025 | 09:56:11,963 | 30 | 158,76 | |
| 30 | 158,76 | |||
| 30 | 158,76 | |||
| 15.05.2025 | 09:54:11,357 | 6 | 158,94 | |
| 6 | 158,94 | |||
| 6 | 158,94 | |||
| 15.05.2025 | 09:50:38,018 | 70 | 159,10 | |
| 70 | 159,10 | |||
| 70 | 159,10 | |||
| 15.05.2025 | 09:50:10,143 | 1 | 159,04 | |
| 1 | 159,04 | |||
| 1 | 159,04 | |||
| 15.05.2025 | 09:47:52,384 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 15.05.2025 | 09:47:03,378 | 1 | 158,80 | |
| 1 | 158,80 | |||
| 1 | 158,80 | |||
| 15.05.2025 | 09:44:39,382 | 65 | 158,78 | |
| 65 | 158,78 | |||
| 65 | 158,78 | |||
| 15.05.2025 | 09:43:05,173 | 45 | 158,70 | |
| 45 | 158,70 | |||
| 45 | 158,70 | |||
| 15.05.2025 | 09:43:04,974 | 65 | 158,70 | |
| 65 | 158,70 | |||
| 65 | 158,70 | |||
| 15.05.2025 | 09:43:04,848 | 65 | 158,70 | |
| 65 | 158,70 | |||
| 65 | 158,70 | |||
| 15.05.2025 | 09:43:02,848 | 65 | 158,68 | |
| 65 | 158,68 | |||
| 65 | 158,68 | |||
| 15.05.2025 | 09:43:02,703 | 65 | 158,68 | |
| 65 | 158,68 | |||
| 65 | 158,68 | |||
| 15.05.2025 | 09:43:02,534 | 65 | 158,68 | |
| 65 | 158,68 | |||
| 65 | 158,68 | |||
| 15.05.2025 | 09:42:54,885 | 130 | 158,68 | |
| 130 | 158,68 | |||
| 130 | 158,68 | |||
| 15.05.2025 | 09:42:26,420 | 2 | 158,66 | |
| 2 | 158,66 | |||
| 2 | 158,66 | |||
| 15.05.2025 | 09:40:41,657 | 10 | 158,60 | |
| 10 | 158,60 | |||
| 10 | 158,60 | |||
| 15.05.2025 | 09:40:26,746 | 5 | 158,64 | |
| 5 | 158,64 | |||
| 5 | 158,64 | |||
| 15.05.2025 | 09:40:23,162 | 1 | 158,66 | |
| 1 | 158,66 | |||
| 1 | 158,66 | |||
| 15.05.2025 | 09:38:57,647 | 87 | 158,78 | |
| 87 | 158,78 | |||
| 87 | 158,78 | |||
| 15.05.2025 | 09:38:57,451 | 125 | 158,78 | |
| 125 | 158,78 | |||
| 125 | 158,78 | |||
| 15.05.2025 | 09:38:42,736 | 125 | 158,78 | |
| 125 | 158,78 | |||
| 125 | 158,78 | |||
| 15.05.2025 | 09:35:22,607 | 5 | 158,84 | |
| 5 | 158,84 | |||
| 5 | 158,84 | |||
| 15.05.2025 | 09:35:18,875 | 35 | 158,84 | |
| 35 | 158,84 | |||
| 35 | 158,84 | |||
| 15.05.2025 | 09:34:15,698 | 60 | 158,80 | |
| 60 | 158,80 | |||
| 60 | 158,80 | |||
| 15.05.2025 | 09:34:07,860 | 80 | 158,80 | |
| 80 | 158,80 | |||
| 80 | 158,80 | |||
| 15.05.2025 | 09:33:10,182 | 10 | 158,74 | |
| 10 | 158,74 | |||
| 10 | 158,74 | |||
| 15.05.2025 | 09:32:18,587 | 2 | 158,74 | |
| 2 | 158,74 | |||
| 2 | 158,74 | |||
| 15.05.2025 | 09:32:15,120 | 53 | 158,76 | |
| 53 | 158,76 | |||
| 53 | 158,76 | |||
| 15.05.2025 | 09:31:02,448 | 5 | 158,76 | |
| 5 | 158,76 | |||
| 5 | 158,76 | |||
| 15.05.2025 | 09:30:42,083 | 4 | 158,82 | |
| 4 | 158,82 | |||
| 4 | 158,82 | |||
| 15.05.2025 | 09:30:32,383 | 68 | 158,84 | |
| 68 | 158,84 | |||
| 68 | 158,84 | |||
| 15.05.2025 | 09:27:28,394 | 3 | 158,80 | |
| 3 | 158,80 | |||
| 3 | 158,80 | |||
| 15.05.2025 | 09:27:26,014 | 1 | 158,76 | |
| 1 | 158,76 | |||
| 1 | 158,76 | |||
| 15.05.2025 | 09:26:25,724 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 15.05.2025 | 09:26:11,383 | 19 | 158,88 | |
| 19 | 158,88 | |||
| 19 | 158,88 | |||
| 15.05.2025 | 09:25:57,564 | 6 | 158,84 | |
| 6 | 158,84 | |||
| 6 | 158,84 | |||
| 15.05.2025 | 09:24:57,918 | 60 | 158,82 | |
| 60 | 158,82 | |||
| 60 | 158,82 | |||
| 15.05.2025 | 09:24:53,419 | 110 | 158,82 | |
| 110 | 158,82 | |||
| 110 | 158,82 | |||
| 15.05.2025 | 09:24:48,551 | 3 | 158,84 | |
| 3 | 158,84 | |||
| 3 | 158,84 | |||
| 15.05.2025 | 09:24:31,702 | 40 | 158,76 | |
| 40 | 158,76 | |||
| 40 | 158,76 | |||
| 15.05.2025 | 09:24:31,552 | 1 | 158,78 | |
| 1 | 158,78 | |||
| 1 | 158,78 | |||
| 15.05.2025 | 09:23:05,391 | 2 | 158,86 | |
| 2 | 158,86 | |||
| 2 | 158,86 | |||
| 15.05.2025 | 09:21:39,142 | 15 | 159,02 | |
| 15 | 159,02 | |||
| 15 | 159,02 | |||
| 15.05.2025 | 09:21:15,073 | 1 | 158,90 | |
| 1 | 158,90 | |||
| 1 | 158,90 | |||
| 15.05.2025 | 09:18:18,582 | 2 | 158,50 | |
| 2 | 158,50 | |||
| 2 | 158,50 | |||
| 15.05.2025 | 09:16:42,305 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 15.05.2025 | 09:16:37,380 | 1 | 158,70 | |
| 1 | 158,70 | |||
| 1 | 158,70 | |||
| 15.05.2025 | 09:16:16,136 | 42 | 158,60 | |
| 42 | 158,60 | |||
| 42 | 158,60 | |||
| 15.05.2025 | 09:14:32,804 | 1 | 158,94 | |
| 1 | 158,94 | |||
| 1 | 158,94 | |||
| 15.05.2025 | 09:13:33,096 | 20 | 158,98 | |
| 20 | 158,98 | |||
| 20 | 158,98 | |||
| 15.05.2025 | 09:12:15,042 | 100 | 159,06 | |
| 100 | 159,06 | |||
| 100 | 159,06 | |||
| 15.05.2025 | 09:11:40,067 | 105 | 159,00 | |
| 105 | 159,00 | |||
| 105 | 159,00 | |||
| 15.05.2025 | 09:11:28,679 | 125 | 159,00 | |
| 125 | 159,00 | |||
| 125 | 159,00 | |||
| 15.05.2025 | 09:10:41,464 | 50 | 159,20 | |
| 50 | 159,20 | |||
| 50 | 159,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 661,00
Ask: 1 662,00
Umsatz: 100 398 TEUR -
Nvidia Corp.
Bid: 119,06 / Ask: 119,12
Umsatz: 59 695 TEUR -
Allianz SE
Bid: 346,90 / Ask: 347,00
Umsatz: 40 231 TEUR -
UnitedHealth Group Inc.
Bid: 227,45 / Ask: 227,75
Umsatz: 22 604 TEUR -
thyssenkrupp AG
Bid: 8,156 / Ask: 8,166
Umsatz: 21 768 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 15:57:02
Letzte Aktualisierung:
15.05.2025 @ 15:57:02