Tradegate Exchange

Berkshire Hathaway Inc.

1996

1567

453,10

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	21:10:00,160	10		453,10
			10	453,10
			10	453,10
06/05/2025	21:06:41,336	10		453,35
			10	453,35
			10	453,35
06/05/2025	21:06:36,541	2		453,45
			2	453,45
			2	453,45
06/05/2025	21:06:10,856	3		453,60
			3	453,60
			3	453,60
06/05/2025	21:05:59,149	30		453,60
			30	453,60
			30	453,60
06/05/2025	21:05:19,084	9		453,60
			9	453,60
			9	453,60
06/05/2025	21:04:24,937	15		453,70
			15	453,70
			15	453,70
06/05/2025	21:03:54,225	2		453,85
			2	453,85
			2	453,85
06/05/2025	21:03:21,718	3		453,85
			3	453,85
			3	453,85
06/05/2025	21:01:32,833	30		453,75
			30	453,75
			30	453,75
06/05/2025	21:00:52,582	6		453,60
			6	453,60
			6	453,60
06/05/2025	20:59:13,954	2		453,80
			2	453,80
			2	453,80
06/05/2025	20:58:52,078	4		453,70
			4	453,70
			4	453,70
06/05/2025	20:58:41,907	1		453,60
			1	453,60
			1	453,60
06/05/2025	20:56:47,943	50		453,65
			50	453,65
			50	453,65
06/05/2025	20:56:12,605	3		452,70
			3	452,70
			3	452,70
06/05/2025	20:55:37,118	4		453,55
			4	453,55
			4	453,55
06/05/2025	20:55:28,666	9		452,70
			9	452,70
			9	452,70
06/05/2025	20:55:22,742	30		453,55
			30	453,55
			30	453,55
06/05/2025	20:53:13,154	50		453,55
			24	453,55
			26	453,55
			50	453,55
06/05/2025	20:52:49,730	10		453,50
			10	453,50
			10	453,50
06/05/2025	20:51:57,234	5		453,30
			5	453,30
			5	453,30
06/05/2025	20:51:48,132	10		453,25
			10	453,25
			10	453,25
06/05/2025	20:51:41,766	12		453,30
			12	453,30
			12	453,30
06/05/2025	20:51:20,094	30		453,40
			30	453,40
			30	453,40
06/05/2025	20:51:04,224	2		453,55
			2	453,55
			2	453,55
06/05/2025	20:50:42,620	2		453,50
			2	453,50
			2	453,50
06/05/2025	20:45:36,688	17		453,30
			17	453,30
			17	453,30
06/05/2025	20:44:16,668	2		453,55
			2	453,55
			2	453,55
06/05/2025	20:42:52,842	15		453,50
			15	453,50
			15	453,50
06/05/2025	20:41:33,645	2		453,45
			2	453,45
			2	453,45
06/05/2025	20:40:05,976	5		453,40
			5	453,40
			5	453,40
06/05/2025	20:39:34,538	9		453,35
			9	453,35
			9	453,35
06/05/2025	20:37:53,612	10		452,40
			10	452,40
			10	452,40
06/05/2025	20:36:17,636	20		452,25
			1	452,25
			9	452,25
			10	452,25
			20	452,25
06/05/2025	20:29:01,661	1		452,90
			1	452,90
			1	452,90
06/05/2025	20:28:19,258	1		452,80
			1	452,80
			1	452,80
06/05/2025	20:26:08,816	13		452,75
			13	452,75
			13	452,75
06/05/2025	20:22:29,622	3		452,50
			3	452,50
			3	452,50
06/05/2025	20:21:57,508	1		451,60
			1	451,60
			1	451,60
06/05/2025	20:21:50,837	44		451,55
			44	451,55
			44	451,55
06/05/2025	20:18:23,170	3		452,50
			3	452,50
			3	452,50
06/05/2025	20:17:55,177	3		451,60
			3	451,60
			3	451,60
06/05/2025	20:17:14,279	4		451,65
			4	451,65
			4	451,65
06/05/2025	20:16:59,134	2		452,55
			2	452,55
			2	452,55
06/05/2025	20:15:53,197	12		452,20
			12	452,20
			12	452,20
06/05/2025	20:15:48,379	20		451,40
			20	451,40
			20	451,40
06/05/2025	20:14:16,930	2		451,90
			2	451,90
			2	451,90
06/05/2025	20:14:13,496	3		451,90
			3	451,90
			3	451,90
06/05/2025	20:13:03,215	2		451,05
			2	451,05
			2	451,05
06/05/2025	20:12:49,774	20		451,90
			20	451,90
			20	451,90
06/05/2025	20:12:47,122	2		452,00
			2	452,00
			2	452,00
06/05/2025	20:09:33,591	10		451,95
			10	451,95
			10	451,95
06/05/2025	20:04:29,322	3		451,05
			3	451,05
			3	451,05
06/05/2025	20:03:05,325	66		451,85
			66	451,85
			66	451,85
06/05/2025	20:01:07,292	1		451,35
			1	451,35
			1	451,35
06/05/2025	20:00:59,625	1		451,30
			1	451,30
			1	451,30
06/05/2025	19:59:32,031	22		451,35
			22	451,35
			22	451,35
06/05/2025	19:59:15,507	49		451,40
			49	451,40
			49	451,40
06/05/2025	19:59:07,888	2		450,70
			2	450,70
			2	450,70
06/05/2025	19:57:15,724	10		451,40
			10	451,40
			10	451,40
06/05/2025	19:56:25,449	5		450,70
			5	450,70
			5	450,70
06/05/2025	19:55:52,408	1		450,80
			1	450,80
			1	450,80
06/05/2025	19:54:47,512	2		452,00
			2	452,00
			2	452,00
06/05/2025	19:53:41,482	100		452,05
			100	452,05
			100	452,05
06/05/2025	19:52:52,512	1		452,10
			1	452,10
			1	452,10
06/05/2025	19:49:47,154	3		450,90
			3	450,90
			3	450,90
06/05/2025	19:49:11,467	3		451,95
			3	451,95
			3	451,95
06/05/2025	19:48:58,393	10		451,95
			10	451,95
			10	451,95
06/05/2025	19:48:50,927	5		451,95
			5	451,95
			5	451,95
06/05/2025	19:48:38,404	21		451,20
			21	451,20
			21	451,20
06/05/2025	19:48:22,510	40		451,10
			40	451,10
			40	451,10
06/05/2025	19:47:31,901	24		451,05
			24	451,05
			24	451,05
06/05/2025	19:46:27,631	90		451,40
			90	451,40
			90	451,40
06/05/2025	19:45:29,000	50		451,50
			50	451,50
			50	451,50
06/05/2025	19:44:42,751	2		452,25
			2	452,25
			2	452,25
06/05/2025	19:43:40,795	1		452,15
			1	452,15
			1	452,15
06/05/2025	19:41:46,487	6		451,35
			6	451,35
			6	451,35
06/05/2025	19:40:05,539	25		452,15
			25	452,15
			25	452,15
06/05/2025	19:39:45,002	5		452,55
			5	452,55
			5	452,55
06/05/2025	19:39:36,810	20		452,60
			20	452,60
			20	452,60
06/05/2025	19:39:31,235	5		452,60
			5	452,60
			5	452,60
06/05/2025	19:38:10,590	50		452,65
			50	452,65
			50	452,65
06/05/2025	19:37:42,304	1		452,70
			1	452,70
			1	452,70
06/05/2025	19:37:17,891	5		452,75
			5	452,75
			5	452,75
06/05/2025	19:37:05,762	1		452,75
			1	452,75
			1	452,75
06/05/2025	19:36:51,155	15		452,75
			15	452,75
			15	452,75
06/05/2025	19:35:11,489	10		452,90
			10	452,90
			10	452,90
06/05/2025	19:34:28,081	10		452,70
			10	452,70
			10	452,70
06/05/2025	19:34:15,834	2		452,70
			2	452,70
			2	452,70
06/05/2025	19:34:13,513	10		452,70
			10	452,70
			10	452,70
06/05/2025	19:33:59,936	10		452,70
			10	452,70
			10	452,70
06/05/2025	19:31:56,575	4		452,15
			4	452,15
			4	452,15
06/05/2025	19:30:52,330	15		452,90
			15	452,90
			15	452,90
06/05/2025	19:29:44,957	2		452,90
			2	452,90
			2	452,90
06/05/2025	19:29:31,937	2		452,90
			2	452,90
			2	452,90
06/05/2025	19:28:57,652	12		453,25
			12	453,25
			12	453,25
06/05/2025	19:28:38,087	3		453,25
			3	453,25
			3	453,25
06/05/2025	19:27:08,347	50		452,75
			50	452,75
			50	452,75
06/05/2025	19:25:15,449	2		453,50
			2	453,50
			2	453,50
06/05/2025	19:25:00,824	3		453,35
			3	453,35
			3	453,35
06/05/2025	19:24:10,222	7		453,55
			7	453,55
			7	453,55
06/05/2025	19:19:33,449	2		453,50
			2	453,50
			2	453,50
06/05/2025	19:17:01,526	38		452,95
			32	452,95
			38	452,95
			6	452,95
06/05/2025	19:14:47,224	2		453,45
			2	453,45
			2	453,45
06/05/2025	19:14:39,583	1		452,70
			1	452,70
			1	452,70
06/05/2025	19:12:18,778	100		453,30
			100	453,30
			72	453,30
			28	453,30
06/05/2025	19:12:14,420	4		453,30
			4	453,30
			4	453,30
06/05/2025	19:09:09,673	3		453,00
			3	453,00
			3	453,00
06/05/2025	19:08:44,715	18		452,05
			18	452,05
			18	452,05
06/05/2025	19:07:56,698	60		452,00
			60	452,00
			51	452,00
			9	452,00
06/05/2025	19:06:36,852	3		452,80
			3	452,80
			3	452,80
06/05/2025	19:06:05,880	5		451,90
			5	451,90
			5	451,90
06/05/2025	19:02:16,917	33		452,85
			33	452,85
			33	452,85
06/05/2025	19:01:23,214	10		451,35
			10	451,35
			10	451,35
06/05/2025	19:01:17,564	3		451,35
			3	451,35
			3	451,35
06/05/2025	19:01:15,060	60		451,35
			38	451,35
			60	451,35
			22	451,35
06/05/2025	19:00:32,291	1		452,05
			1	452,05
			1	452,05
06/05/2025	18:59:57,159	3		452,00
			3	452,00
			3	452,00
06/05/2025	18:59:46,916	1		452,05
			1	452,05
			1	452,05
06/05/2025	18:59:40,166	1		452,10
			1	452,10
			1	452,10
06/05/2025	18:58:42,721	11		452,00
			11	452,00
			11	452,00
06/05/2025	18:57:15,367	2		452,05
			2	452,05
			2	452,05
06/05/2025	18:56:46,705	1		451,95
			1	451,95
			1	451,95
06/05/2025	18:49:04,659	3		451,70
			3	451,70
			3	451,70
06/05/2025	18:45:58,194	5		451,40
			5	451,40
			5	451,40
06/05/2025	18:42:59,164	25		451,55
			25	451,55
			25	451,55
06/05/2025	18:42:49,631	2		450,80
			2	450,80
			2	450,80
06/05/2025	18:42:17,196	1		451,45
			1	451,45
			1	451,45
06/05/2025	18:39:53,844	3		450,95
			3	450,95
			3	450,95
06/05/2025	18:37:52,986	10		451,80
			10	451,80
			10	451,80
06/05/2025	18:37:50,441	1		451,80
			1	451,80
			1	451,80
06/05/2025	18:37:07,178	10		451,95
			10	451,95
			10	451,95
06/05/2025	18:35:32,700	2		451,90
			2	451,90
			2	451,90
06/05/2025	18:33:59,137	5		452,15
			5	452,15
			5	452,15
06/05/2025	18:33:49,946	22		452,15
			22	452,15
			22	452,15
06/05/2025	18:33:07,347	2		451,90
			2	451,90
			2	451,90
06/05/2025	18:33:03,125	2		451,90
			2	451,90
			2	451,90
06/05/2025	18:32:59,524	7		451,90
			7	451,90
			7	451,90
06/05/2025	18:31:25,152	4		451,90
			4	451,90
			4	451,90
06/05/2025	18:30:52,362	10		451,90
			10	451,90
			10	451,90
06/05/2025	18:30:13,829	10		451,90
			10	451,90
			10	451,90
06/05/2025	18:30:09,316	10		451,90
			10	451,90
			10	451,90
06/05/2025	18:29:52,831	5		451,95
			5	451,95
			5	451,95
06/05/2025	18:29:42,455	6		452,00
			6	452,00
			6	452,00
06/05/2025	18:25:09,614	60		452,30
			60	452,30
			60	452,30
06/05/2025	18:24:29,042	10		452,40
			10	452,40
			10	452,40
06/05/2025	18:23:57,465	2		452,70
			2	452,70
			2	452,70
06/05/2025	18:23:43,065	5		452,50
			5	452,50
			5	452,50
06/05/2025	18:22:58,179	11		452,70
			11	452,70
			11	452,70
06/05/2025	18:22:34,278	4		452,55
			4	452,55
			4	452,55
06/05/2025	18:21:15,940	10		452,90
			10	452,90
			10	452,90
06/05/2025	18:19:57,776	2		453,10
			2	453,10
			2	453,10
06/05/2025	18:19:03,968	10		453,75
			10	453,75
			10	453,75
06/05/2025	18:18:48,749	10		453,75
			10	453,75
			10	453,75
06/05/2025	18:17:44,329	45		453,75
			45	453,75
			45	453,75
06/05/2025	18:16:52,051	10		453,20
			10	453,20
			10	453,20
06/05/2025	18:15:48,815	1		454,10
			1	454,10
			1	454,10
06/05/2025	18:15:02,397	20		454,35
			20	454,35
			20	454,35
06/05/2025	18:13:05,448	10		453,70
			10	453,70
			10	453,70
06/05/2025	18:12:53,236	10		453,70
			10	453,70
			10	453,70
06/05/2025	18:11:47,701	3		453,05
			3	453,05
			3	453,05
06/05/2025	18:10:56,790	10		451,80
			10	451,80
			10	451,80
06/05/2025	18:10:40,627	1		451,80
			1	451,80
			1	451,80
06/05/2025	18:09:51,154	6		451,65
			6	451,65
			6	451,65
06/05/2025	18:09:47,123	25		452,45
			25	452,45
			25	452,45
06/05/2025	18:09:06,044	10		451,85
			10	451,85
			5	451,85
			5	451,85
06/05/2025	18:08:59,454	8		452,45
			8	452,45
			8	452,45
06/05/2025	18:08:46,886	2		452,55
			2	452,55
			2	452,55
06/05/2025	18:08:32,822	2		452,55
			2	452,55
			2	452,55
06/05/2025	18:08:07,020	8		452,75
			8	452,75
			8	452,75
06/05/2025	18:04:13,586	3		452,30
			3	452,30
			3	452,30
06/05/2025	17:59:58,679	10		451,95
			10	451,95
			10	451,95
06/05/2025	17:59:43,888	1		451,80
			1	451,80
			1	451,80
06/05/2025	17:58:57,620	11		451,45
			11	451,45
			11	451,45
06/05/2025	17:58:46,354	10		452,30
			10	452,30
			10	452,30
06/05/2025	17:58:01,947	2		452,15
			2	452,15
			2	452,15
06/05/2025	17:57:10,589	6		452,15
			6	452,15
			6	452,15
06/05/2025	17:56:47,184	11		452,10
			11	452,10
			11	452,10
06/05/2025	17:54:41,631	59		452,05
			59	452,05
			59	452,05
06/05/2025	17:53:36,340	500		452,35
			500	452,35
			500	452,35
06/05/2025	17:53:19,874	1		452,45
			1	452,45
			1	452,45
06/05/2025	17:52:46,522	25		452,55
			10	452,55
			25	452,55
			15	452,55
06/05/2025	17:51:27,567	3		453,00
			3	453,00
			3	453,00
06/05/2025	17:49:38,963	10		453,40
			6	453,40
			4	453,40
			10	453,40
06/05/2025	17:48:01,008	2		453,25
			2	453,25
			2	453,25
06/05/2025	17:47:37,547	3		452,55
			3	452,55
			3	452,55
06/05/2025	17:47:04,044	1		453,20
			1	453,20
			1	453,20
06/05/2025	17:45:16,553	2		452,95
			2	452,95
			2	452,95
06/05/2025	17:44:27,339	12		452,75
			12	452,75
			12	452,75
06/05/2025	17:43:30,051	3		452,85
			3	452,85
			3	452,85
06/05/2025	17:43:19,786	4		452,85
			4	452,85
			4	452,85
06/05/2025	17:43:19,657	5		453,00
			5	453,00
			5	453,00
06/05/2025	17:42:39,791	10		453,30
			10	453,30
			10	453,30
06/05/2025	17:42:03,469	2		453,50
			2	453,50
			2	453,50
06/05/2025	17:41:36,098	1		453,55
			1	453,55
			1	453,55
06/05/2025	17:40:05,669	4		453,65
			4	453,65
			4	453,65
06/05/2025	17:37:20,772	20		453,10
			20	453,10
			20	453,10
06/05/2025	17:37:06,749	9		453,25
			9	453,25
			9	453,25
06/05/2025	17:36:51,545	20		453,25
			20	453,25
			20	453,25
06/05/2025	17:36:00,785	50		453,35
			50	453,35
			50	453,35
06/05/2025	17:35:20,985	2		452,70
			2	452,70
			2	452,70
06/05/2025	17:33:35,004	10		453,10
			10	453,10
			10	453,10
06/05/2025	17:32:36,653	78		452,15
			78	452,15
			78	452,15
06/05/2025	17:31:34,722	62		453,00
			62	453,00
			62	453,00
06/05/2025	17:29:57,038	5		452,50
			5	452,50
			5	452,50
06/05/2025	17:29:51,765	1		452,95
			1	452,95
			1	452,95
06/05/2025	17:29:10,122	2		453,05
			2	453,05
			2	453,05
06/05/2025	17:29:09,420	10		453,05
			10	453,05
			10	453,05
06/05/2025	17:29:03,872	136		453,10
			136	453,10
			36	453,10
			100	453,10
06/05/2025	17:28:33,768	7		453,20
			7	453,20
			7	453,20
06/05/2025	17:28:04,440	2		453,25
			2	453,25
			2	453,25
06/05/2025	17:28:04,389	4		453,25
			4	453,25
			4	453,25
06/05/2025	17:27:21,817	2		453,30
			2	453,30
			2	453,30
06/05/2025	17:26:37,409	6		453,15
			6	453,15
			6	453,15
06/05/2025	17:26:24,014	1		453,25
			1	453,25
			1	453,25
06/05/2025	17:26:16,926	20		453,25
			20	453,25
			20	453,25
06/05/2025	17:24:31,923	5		452,80
			5	452,80
			5	452,80
06/05/2025	17:23:05,126	22		452,85
			22	452,85
			22	452,85
06/05/2025	17:23:03,950	10		452,85
			10	452,85
			10	452,85
06/05/2025	17:22:52,114	10		452,90
			10	452,90
			10	452,90
06/05/2025	17:22:43,139	23		452,90
			23	452,90
			23	452,90
06/05/2025	17:22:34,212	150		452,40
			150	452,40
			150	452,40
06/05/2025	17:22:19,419	2		452,90
			2	452,90
			2	452,90
06/05/2025	17:20:51,360	5		452,85
			5	452,85
			5	452,85
06/05/2025	17:20:29,661	166		452,80
			166	452,80
			166	452,80
06/05/2025	17:19:30,112	5		452,75
			5	452,75
			5	452,75
06/05/2025	17:16:58,069	10		452,70
			10	452,70
			10	452,70
06/05/2025	17:15:26,572	20		452,90
			20	452,90
			20	452,90
06/05/2025	17:12:22,802	5		453,35
			5	453,35
			5	453,35
06/05/2025	17:11:40,177	3		453,20
			3	453,20
			1	453,20
			2	453,20
06/05/2025	17:09:55,343	4		453,50
			4	453,50
			4	453,50
06/05/2025	17:07:26,173	4		453,35
			4	453,35
			4	453,35
06/05/2025	17:06:08,724	10		453,40
			10	453,40
			10	453,40
06/05/2025	17:05:42,138	5		453,25
			5	453,25
			5	453,25
06/05/2025	17:05:30,831	7		452,75
			7	452,75
			7	452,75
06/05/2025	17:04:11,980	200		452,90
			200	452,90
			200	452,90
06/05/2025	17:04:07,676	2		452,90
			2	452,90
			2	452,90
06/05/2025	17:03:28,145	10		452,85
			10	452,85
			10	452,85
06/05/2025	17:03:13,751	9		452,75
			9	452,75
			9	452,75
06/05/2025	17:03:08,743	4		452,55
			4	452,55
			4	452,55
06/05/2025	17:01:31,740	120		452,50
			120	452,50
			120	452,50
06/05/2025	17:01:06,909	10		451,95
			8	451,95
			2	451,95
			10	451,95
06/05/2025	17:00:41,376	1		452,50
			1	452,50
			1	452,50
06/05/2025	17:00:41,332	1		452,50
			1	452,50
			1	452,50
06/05/2025	17:00:31,959	2		452,10
			2	452,10
			2	452,10
06/05/2025	17:00:17,997	3		452,45
			3	452,45
			3	452,45
06/05/2025	16:58:34,949	10		452,40
			10	452,40
			10	452,40
06/05/2025	16:58:34,327	1		452,00
			1	452,00
			1	452,00
06/05/2025	16:57:35,535	7		452,40
			7	452,40
			7	452,40
06/05/2025	16:56:11,047	2		451,60
			2	451,60
			2	451,60
06/05/2025	16:56:01,704	5		451,95
			5	451,95
			5	451,95
06/05/2025	16:55:52,341	12		451,95
			12	451,95
			12	451,95
06/05/2025	16:55:49,178	15		451,50
			15	451,50
			15	451,50
06/05/2025	16:55:39,214	5		451,90
			5	451,90
			5	451,90
06/05/2025	16:55:16,941	5		451,95
			5	451,95
			5	451,95
06/05/2025	16:54:21,996	1		451,45
			1	451,45
			1	451,45
06/05/2025	16:54:15,529	4		451,85
			4	451,85
			4	451,85
06/05/2025	16:51:53,011	11		451,00
			11	451,00
			11	451,00
06/05/2025	16:51:15,139	12		450,65
			12	450,65
			12	450,65
06/05/2025	16:50:45,849	120		451,00
			120	451,00
			120	451,00
06/05/2025	16:48:42,878	1		451,35
			1	451,35
			1	451,35
06/05/2025	16:48:18,725	1		451,35
			1	451,35
			1	451,35
06/05/2025	16:47:50,266	10		451,40
			10	451,40
			10	451,40
06/05/2025	16:47:18,089	2		451,80
			2	451,80
			2	451,80
06/05/2025	16:47:15,663	34		451,50
			34	451,50
			34	451,50
06/05/2025	16:46:34,670	1		451,70
			1	451,70
			1	451,70
06/05/2025	16:46:23,799	2		451,25
			2	451,25
			2	451,25
06/05/2025	16:46:18,636	7		450,85
			7	450,85
			7	450,85
06/05/2025	16:46:18,429	2		451,25
			2	451,25
			2	451,25
06/05/2025	16:46:17,877	55		451,25
			55	451,25
			55	451,25
06/05/2025	16:45:50,572	100		450,80
			100	450,80
			100	450,80
06/05/2025	16:44:59,995	5		450,90
			5	450,90
			5	450,90
06/05/2025	16:44:52,908	2		450,50
			2	450,50
			2	450,50
06/05/2025	16:44:51,960	2		450,90
			2	450,90
			2	450,90
06/05/2025	16:44:26,070	7		450,50
			7	450,50
			7	450,50
06/05/2025	16:43:06,517	40		450,80
			40	450,80
			40	450,80
06/05/2025	16:43:03,213	12		450,40
			1	450,40
			11	450,40
			12	450,40
06/05/2025	16:42:05,476	20		450,70
			20	450,70
			20	450,70
06/05/2025	16:41:57,012	4		450,60
			4	450,60
			4	450,60
06/05/2025	16:41:46,313	2		450,60
			2	450,60
			2	450,60
06/05/2025	16:40:18,276	10		450,95
			10	450,95
			10	450,95
06/05/2025	16:40:07,721	4		451,00
			4	451,00
			4	451,00
06/05/2025	16:39:53,933	10		450,50
			10	450,50
			10	450,50
06/05/2025	16:39:43,817	11		451,00
			11	451,00
			11	451,00
06/05/2025	16:39:25,366	3		451,05
			3	451,05
			3	451,05
06/05/2025	16:39:08,215	24		451,00
			24	451,00
			24	451,00
06/05/2025	16:38:49,691	70		450,85
			70	450,85
			70	450,85
06/05/2025	16:38:43,762	55		450,95
			55	450,95
			55	450,95
06/05/2025	16:37:58,236	11		450,85
			11	450,85
			11	450,85
06/05/2025	16:37:46,486	12		450,80
			12	450,80
			12	450,80
06/05/2025	16:37:38,819	50		450,30
			5	450,30
			45	450,30
			50	450,30
06/05/2025	16:37:09,408	60		450,80
			60	450,80
			60	450,80
06/05/2025	16:37:05,127	8		450,80
			8	450,80
			8	450,80
06/05/2025	16:37:01,777	2		450,85
			2	450,85
			2	450,85
06/05/2025	16:36:43,000	2		450,80
			2	450,80
			2	450,80
06/05/2025	16:36:00,354	18		450,75
			7	450,75
			11	450,75
			18	450,75
06/05/2025	16:35:45,877	20		451,25
			20	451,25
			20	451,25
06/05/2025	16:35:43,838	16		451,25
			16	451,25
			16	451,25
06/05/2025	16:34:11,255	10		451,10
			10	451,10
			10	451,10
06/05/2025	16:33:30,951	2		450,80
			2	450,80
			2	450,80
06/05/2025	16:33:29,320	70		450,70
			70	450,70
			70	450,70
06/05/2025	16:33:17,776	12		450,75
			12	450,75
			12	450,75
06/05/2025	16:32:37,913	45		450,70
			45	450,70
			45	450,70
06/05/2025	16:29:41,044	15		450,40
			15	450,40
			15	450,40
06/05/2025	16:29:27,541	50		450,40
			50	450,40
			50	450,40
06/05/2025	16:28:48,884	3		450,30
			3	450,30
			3	450,30
06/05/2025	16:27:38,928	3		450,15
			3	450,15
			3	450,15
06/05/2025	16:27:07,521	10		450,75
			10	450,75
			10	450,75
06/05/2025	16:26:48,209	1		450,65
			1	450,65
			1	450,65
06/05/2025	16:25:48,773	50		450,65
			50	450,65
			50	450,65
06/05/2025	16:24:50,289	20		450,30
			20	450,30
			20	450,30
06/05/2025	16:24:38,680	2		450,40
			2	450,40
			2	450,40
06/05/2025	16:24:37,056	2		450,45
			2	450,45
			2	450,45
06/05/2025	16:24:19,317	5		450,65
			5	450,65
			5	450,65
06/05/2025	16:23:38,574	100		450,70
			100	450,70
			100	450,70
06/05/2025	16:23:01,377	8		450,55
			8	450,55
			8	450,55
06/05/2025	16:22:50,510	22		450,50
			22	450,50
			22	450,50
06/05/2025	16:22:26,919	4		450,40
			4	450,40
			4	450,40
06/05/2025	16:21:35,379	100		450,00
			100	450,00
			100	450,00
06/05/2025	16:20:05,425	22		450,25
			22	450,25
			22	450,25
06/05/2025	16:19:59,834	1		449,65
			1	449,65
			1	449,65
06/05/2025	16:19:28,857	10		449,75
			10	449,75
			10	449,75
06/05/2025	16:19:09,640	10		449,75
			10	449,75
			10	449,75
06/05/2025	16:18:07,273	8		449,25
			8	449,25
			8	449,25
06/05/2025	16:17:58,430	26		448,95
			26	448,95
			26	448,95
06/05/2025	16:17:12,434	20		449,20
			20	449,20
			20	449,20
06/05/2025	16:16:29,375	445		449,00
			415	449,00
			20	449,00
			10	449,00
			445	449,00

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 646,50
Vente: 1 649,50
Volume: 146 132
+0,21%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 21:10:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)