Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2645
2086
546,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:59:45,020 | 5 | 546,30 | |
| 5 | 546,30 | |||
| 5 | 546,30 | |||
| 04.11.2025 | 21:59:19,940 | 5 | 546,50 | |
| 5 | 546,50 | |||
| 5 | 546,50 | |||
| 04.11.2025 | 21:58:55,702 | 10 | 546,50 | |
| 10 | 546,50 | |||
| 10 | 546,50 | |||
| 04.11.2025 | 21:58:13,895 | 7 | 546,50 | |
| 7 | 546,50 | |||
| 7 | 546,50 | |||
| 04.11.2025 | 21:57:21,049 | 16 | 546,10 | |
| 16 | 546,10 | |||
| 16 | 546,10 | |||
| 04.11.2025 | 21:56:24,353 | 4 | 546,10 | |
| 4 | 546,10 | |||
| 4 | 546,10 | |||
| 04.11.2025 | 21:55:53,492 | 2 | 545,80 | |
| 2 | 545,80 | |||
| 2 | 545,80 | |||
| 04.11.2025 | 21:55:53,398 | 21 | 546,00 | |
| 21 | 546,00 | |||
| 1 | 546,00 | |||
| 6 | 546,00 | |||
| 9 | 546,00 | |||
| 5 | 546,00 | |||
| 04.11.2025 | 21:54:50,205 | 10 | 546,50 | |
| 10 | 546,50 | |||
| 10 | 546,50 | |||
| 04.11.2025 | 21:54:49,915 | 1 | 546,50 | |
| 1 | 546,50 | |||
| 1 | 546,50 | |||
| 04.11.2025 | 21:54:46,481 | 5 | 546,70 | |
| 5 | 546,70 | |||
| 5 | 546,70 | |||
| 04.11.2025 | 21:54:40,446 | 217 | 546,90 | |
| 217 | 546,90 | |||
| 217 | 546,90 | |||
| 04.11.2025 | 21:53:27,670 | 2 | 547,10 | |
| 2 | 547,10 | |||
| 2 | 547,10 | |||
| 04.11.2025 | 21:53:22,265 | 1 | 547,10 | |
| 1 | 547,10 | |||
| 1 | 547,10 | |||
| 04.11.2025 | 21:52:43,193 | 3 | 546,80 | |
| 3 | 546,80 | |||
| 3 | 546,80 | |||
| 04.11.2025 | 21:52:41,556 | 6 | 546,80 | |
| 6 | 546,80 | |||
| 6 | 546,80 | |||
| 04.11.2025 | 21:52:34,466 | 16 | 546,60 | |
| 16 | 546,60 | |||
| 16 | 546,60 | |||
| 04.11.2025 | 21:51:28,133 | 70 | 546,50 | |
| 70 | 546,50 | |||
| 70 | 546,50 | |||
| 04.11.2025 | 21:51:25,411 | 2 | 546,50 | |
| 2 | 546,50 | |||
| 2 | 546,50 | |||
| 04.11.2025 | 21:51:19,965 | 85 | 546,90 | |
| 85 | 546,90 | |||
| 85 | 546,90 | |||
| 04.11.2025 | 21:51:17,777 | 300 | 546,90 | |
| 300 | 546,90 | |||
| 300 | 546,90 | |||
| 04.11.2025 | 21:50:53,625 | 5 | 546,70 | |
| 5 | 546,70 | |||
| 5 | 546,70 | |||
| 04.11.2025 | 21:50:49,490 | 2 | 546,90 | |
| 2 | 546,90 | |||
| 2 | 546,90 | |||
| 04.11.2025 | 21:50:02,345 | 5 | 547,50 | |
| 5 | 547,50 | |||
| 5 | 547,50 | |||
| 04.11.2025 | 21:49:31,839 | 5 | 547,70 | |
| 5 | 547,70 | |||
| 5 | 547,70 | |||
| 04.11.2025 | 21:48:57,964 | 4 | 548,20 | |
| 4 | 548,20 | |||
| 4 | 548,20 | |||
| 04.11.2025 | 21:48:38,390 | 2 | 548,10 | |
| 2 | 548,10 | |||
| 2 | 548,10 | |||
| 04.11.2025 | 21:48:35,056 | 8 | 547,90 | |
| 8 | 547,90 | |||
| 8 | 547,90 | |||
| 04.11.2025 | 21:47:57,077 | 2 | 548,50 | |
| 2 | 548,50 | |||
| 2 | 548,50 | |||
| 04.11.2025 | 21:45:59,113 | 17 | 548,60 | |
| 17 | 548,60 | |||
| 17 | 548,60 | |||
| 04.11.2025 | 21:45:46,539 | 2 | 548,70 | |
| 2 | 548,70 | |||
| 2 | 548,70 | |||
| 04.11.2025 | 21:45:43,130 | 2 | 548,70 | |
| 2 | 548,70 | |||
| 2 | 548,70 | |||
| 04.11.2025 | 21:45:16,041 | 10 | 549,00 | |
| 10 | 549,00 | |||
| 10 | 549,00 | |||
| 04.11.2025 | 21:44:52,029 | 10 | 548,80 | |
| 10 | 548,80 | |||
| 10 | 548,80 | |||
| 04.11.2025 | 21:44:21,904 | 2 | 548,70 | |
| 2 | 548,70 | |||
| 2 | 548,70 | |||
| 04.11.2025 | 21:43:51,713 | 10 | 548,70 | |
| 10 | 548,70 | |||
| 10 | 548,70 | |||
| 04.11.2025 | 21:43:22,812 | 19 | 548,70 | |
| 19 | 548,70 | |||
| 19 | 548,70 | |||
| 04.11.2025 | 21:42:20,898 | 6 | 548,70 | |
| 6 | 548,70 | |||
| 6 | 548,70 | |||
| 04.11.2025 | 21:42:12,330 | 8 | 548,70 | |
| 8 | 548,70 | |||
| 8 | 548,70 | |||
| 04.11.2025 | 21:41:44,525 | 30 | 548,50 | |
| 30 | 548,50 | |||
| 30 | 548,50 | |||
| 04.11.2025 | 21:41:01,123 | 1 | 548,70 | |
| 1 | 548,70 | |||
| 1 | 548,70 | |||
| 04.11.2025 | 21:40:07,810 | 20 | 548,80 | |
| 20 | 548,80 | |||
| 20 | 548,80 | |||
| 04.11.2025 | 21:39:44,955 | 2 | 549,00 | |
| 2 | 549,00 | |||
| 2 | 549,00 | |||
| 04.11.2025 | 21:39:31,929 | 2 | 549,00 | |
| 2 | 549,00 | |||
| 2 | 549,00 | |||
| 04.11.2025 | 21:38:31,853 | 2 | 548,90 | |
| 2 | 548,90 | |||
| 2 | 548,90 | |||
| 04.11.2025 | 21:38:15,810 | 4 | 549,00 | |
| 4 | 549,00 | |||
| 4 | 549,00 | |||
| 04.11.2025 | 21:37:51,064 | 2 | 548,90 | |
| 2 | 548,90 | |||
| 2 | 548,90 | |||
| 04.11.2025 | 21:35:10,718 | 4 | 547,60 | |
| 4 | 547,60 | |||
| 4 | 547,60 | |||
| 04.11.2025 | 21:32:17,975 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 04.11.2025 | 21:31:52,479 | 147 | 547,80 | |
| 147 | 547,80 | |||
| 147 | 547,80 | |||
| 04.11.2025 | 21:30:31,122 | 6 | 547,90 | |
| 6 | 547,90 | |||
| 6 | 547,90 | |||
| 04.11.2025 | 21:30:20,965 | 5 | 548,00 | |
| 5 | 548,00 | |||
| 5 | 548,00 | |||
| 04.11.2025 | 21:29:26,557 | 2 | 548,60 | |
| 2 | 548,60 | |||
| 2 | 548,60 | |||
| 04.11.2025 | 21:29:23,344 | 3 | 548,60 | |
| 3 | 548,60 | |||
| 3 | 548,60 | |||
| 04.11.2025 | 21:28:59,670 | 35 | 548,70 | |
| 35 | 548,70 | |||
| 35 | 548,70 | |||
| 04.11.2025 | 21:28:59,004 | 2 | 548,70 | |
| 2 | 548,70 | |||
| 2 | 548,70 | |||
| 04.11.2025 | 21:28:35,484 | 3 | 548,50 | |
| 3 | 548,50 | |||
| 3 | 548,50 | |||
| 04.11.2025 | 21:28:14,522 | 35 | 548,50 | |
| 35 | 548,50 | |||
| 35 | 548,50 | |||
| 04.11.2025 | 21:26:56,793 | 31 | 548,00 | |
| 31 | 548,00 | |||
| 31 | 548,00 | |||
| 04.11.2025 | 21:26:43,991 | 10 | 548,00 | |
| 10 | 548,00 | |||
| 10 | 548,00 | |||
| 04.11.2025 | 21:22:35,504 | 15 | 548,50 | |
| 15 | 548,50 | |||
| 15 | 548,50 | |||
| 04.11.2025 | 21:22:34,297 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 04.11.2025 | 21:21:21,957 | 141 | 547,80 | |
| 131 | 547,80 | |||
| 10 | 547,80 | |||
| 141 | 547,80 | |||
| 04.11.2025 | 21:20:53,565 | 8 | 548,10 | |
| 8 | 548,10 | |||
| 3 | 548,10 | |||
| 5 | 548,10 | |||
| 04.11.2025 | 21:18:58,909 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 04.11.2025 | 21:18:28,733 | 10 | 548,80 | |
| 10 | 548,80 | |||
| 10 | 548,80 | |||
| 04.11.2025 | 21:18:17,251 | 8 | 548,60 | |
| 8 | 548,60 | |||
| 8 | 548,60 | |||
| 04.11.2025 | 21:17:43,213 | 25 | 549,30 | |
| 25 | 549,30 | |||
| 25 | 549,30 | |||
| 04.11.2025 | 21:16:51,061 | 20 | 549,20 | |
| 20 | 549,20 | |||
| 20 | 549,20 | |||
| 04.11.2025 | 21:14:46,723 | 4 | 548,60 | |
| 4 | 548,60 | |||
| 4 | 548,60 | |||
| 04.11.2025 | 21:14:41,420 | 4 | 548,90 | |
| 4 | 548,90 | |||
| 4 | 548,90 | |||
| 04.11.2025 | 21:14:23,535 | 20 | 548,90 | |
| 20 | 548,90 | |||
| 20 | 548,90 | |||
| 04.11.2025 | 21:12:44,059 | 3 | 548,00 | |
| 3 | 548,00 | |||
| 3 | 548,00 | |||
| 04.11.2025 | 21:11:21,007 | 3 | 547,80 | |
| 3 | 547,80 | |||
| 3 | 547,80 | |||
| 04.11.2025 | 21:08:50,894 | 13 | 547,60 | |
| 13 | 547,60 | |||
| 13 | 547,60 | |||
| 04.11.2025 | 21:08:36,195 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 04.11.2025 | 21:07:37,585 | 4 | 547,50 | |
| 4 | 547,50 | |||
| 4 | 547,50 | |||
| 04.11.2025 | 21:05:57,630 | 2 | 547,40 | |
| 2 | 547,40 | |||
| 2 | 547,40 | |||
| 04.11.2025 | 21:05:21,331 | 5 | 547,40 | |
| 5 | 547,40 | |||
| 5 | 547,40 | |||
| 04.11.2025 | 21:04:12,703 | 20 | 547,10 | |
| 20 | 547,10 | |||
| 20 | 547,10 | |||
| 04.11.2025 | 21:00:59,958 | 110 | 546,50 | |
| 110 | 546,50 | |||
| 110 | 546,50 | |||
| 04.11.2025 | 21:00:49,056 | 4 | 546,90 | |
| 4 | 546,90 | |||
| 4 | 546,90 | |||
| 04.11.2025 | 21:00:33,543 | 3 | 546,70 | |
| 3 | 546,70 | |||
| 3 | 546,70 | |||
| 04.11.2025 | 21:00:12,571 | 1 | 546,80 | |
| 1 | 546,80 | |||
| 1 | 546,80 | |||
| 04.11.2025 | 21:00:00,797 | 125 | 546,80 | |
| 125 | 546,80 | |||
| 125 | 546,80 | |||
| 04.11.2025 | 20:59:31,773 | 1 | 546,80 | |
| 1 | 546,80 | |||
| 1 | 546,80 | |||
| 04.11.2025 | 20:59:03,091 | 3 | 546,80 | |
| 3 | 546,80 | |||
| 3 | 546,80 | |||
| 04.11.2025 | 20:58:47,101 | 1 | 547,10 | |
| 1 | 547,10 | |||
| 1 | 547,10 | |||
| 04.11.2025 | 20:58:17,019 | 1 | 547,20 | |
| 1 | 547,20 | |||
| 1 | 547,20 | |||
| 04.11.2025 | 20:56:34,277 | 3 | 548,10 | |
| 3 | 548,10 | |||
| 3 | 548,10 | |||
| 04.11.2025 | 20:56:08,264 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 04.11.2025 | 20:56:02,431 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 04.11.2025 | 20:54:23,934 | 3 | 547,60 | |
| 3 | 547,60 | |||
| 3 | 547,60 | |||
| 04.11.2025 | 20:53:59,485 | 3 | 547,30 | |
| 3 | 547,30 | |||
| 3 | 547,30 | |||
| 04.11.2025 | 20:53:49,222 | 2 | 547,80 | |
| 2 | 547,80 | |||
| 2 | 547,80 | |||
| 04.11.2025 | 20:53:45,331 | 70 | 547,50 | |
| 70 | 547,50 | |||
| 70 | 547,50 | |||
| 04.11.2025 | 20:53:26,679 | 2 | 547,70 | |
| 2 | 547,70 | |||
| 2 | 547,70 | |||
| 04.11.2025 | 20:53:21,103 | 3 | 547,90 | |
| 3 | 547,90 | |||
| 3 | 547,90 | |||
| 04.11.2025 | 20:53:03,820 | 3 | 547,60 | |
| 3 | 547,60 | |||
| 3 | 547,60 | |||
| 04.11.2025 | 20:52:54,867 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 04.11.2025 | 20:52:45,314 | 1 | 547,30 | |
| 1 | 547,30 | |||
| 1 | 547,30 | |||
| 04.11.2025 | 20:52:37,501 | 14 | 546,90 | |
| 14 | 546,90 | |||
| 14 | 546,90 | |||
| 04.11.2025 | 20:52:12,610 | 5 | 546,70 | |
| 5 | 546,70 | |||
| 5 | 546,70 | |||
| 04.11.2025 | 20:52:12,588 | 2 | 546,70 | |
| 2 | 546,70 | |||
| 2 | 546,70 | |||
| 04.11.2025 | 20:51:56,325 | 1 | 546,90 | |
| 1 | 546,90 | |||
| 1 | 546,90 | |||
| 04.11.2025 | 20:51:12,299 | 2 | 547,10 | |
| 2 | 547,10 | |||
| 2 | 547,10 | |||
| 04.11.2025 | 20:50:50,073 | 1 | 547,10 | |
| 1 | 547,10 | |||
| 1 | 547,10 | |||
| 04.11.2025 | 20:50:48,796 | 3 | 547,20 | |
| 3 | 547,20 | |||
| 3 | 547,20 | |||
| 04.11.2025 | 20:50:09,647 | 3 | 547,30 | |
| 3 | 547,30 | |||
| 3 | 547,30 | |||
| 04.11.2025 | 20:49:45,741 | 1 | 547,40 | |
| 1 | 547,40 | |||
| 1 | 547,40 | |||
| 04.11.2025 | 20:49:20,562 | 10 | 547,50 | |
| 10 | 547,50 | |||
| 10 | 547,50 | |||
| 04.11.2025 | 20:49:03,672 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 04.11.2025 | 20:47:55,668 | 2 | 547,60 | |
| 2 | 547,60 | |||
| 2 | 547,60 | |||
| 04.11.2025 | 20:47:16,804 | 15 | 547,50 | |
| 15 | 547,50 | |||
| 15 | 547,50 | |||
| 04.11.2025 | 20:47:15,067 | 100 | 547,40 | |
| 100 | 547,40 | |||
| 100 | 547,40 | |||
| 04.11.2025 | 20:45:39,217 | 2 | 547,70 | |
| 2 | 547,70 | |||
| 2 | 547,70 | |||
| 04.11.2025 | 20:45:00,278 | 78 | 547,30 | |
| 78 | 547,30 | |||
| 78 | 547,30 | |||
| 04.11.2025 | 20:44:24,489 | 5 | 547,70 | |
| 5 | 547,70 | |||
| 5 | 547,70 | |||
| 04.11.2025 | 20:42:56,371 | 1 | 547,90 | |
| 1 | 547,90 | |||
| 1 | 547,90 | |||
| 04.11.2025 | 20:42:25,344 | 4 | 547,90 | |
| 4 | 547,90 | |||
| 4 | 547,90 | |||
| 04.11.2025 | 20:41:55,625 | 2 | 547,70 | |
| 2 | 547,70 | |||
| 2 | 547,70 | |||
| 04.11.2025 | 20:41:49,885 | 10 | 547,70 | |
| 10 | 547,70 | |||
| 10 | 547,70 | |||
| 04.11.2025 | 20:41:32,643 | 3 | 548,00 | |
| 3 | 548,00 | |||
| 3 | 548,00 | |||
| 04.11.2025 | 20:41:00,864 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 04.11.2025 | 20:39:44,421 | 2 | 548,20 | |
| 2 | 548,20 | |||
| 2 | 548,20 | |||
| 04.11.2025 | 20:38:53,411 | 10 | 547,60 | |
| 10 | 547,60 | |||
| 10 | 547,60 | |||
| 04.11.2025 | 20:38:32,988 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 04.11.2025 | 20:38:04,539 | 3 | 547,80 | |
| 3 | 547,80 | |||
| 3 | 547,80 | |||
| 04.11.2025 | 20:37:58,283 | 2 | 547,90 | |
| 2 | 547,90 | |||
| 2 | 547,90 | |||
| 04.11.2025 | 20:37:22,330 | 20 | 547,60 | |
| 20 | 547,60 | |||
| 20 | 547,60 | |||
| 04.11.2025 | 20:37:16,929 | 50 | 547,70 | |
| 50 | 547,70 | |||
| 50 | 547,70 | |||
| 04.11.2025 | 20:36:58,375 | 3 | 547,80 | |
| 3 | 547,80 | |||
| 3 | 547,80 | |||
| 04.11.2025 | 20:36:47,685 | 5 | 547,90 | |
| 5 | 547,90 | |||
| 5 | 547,90 | |||
| 04.11.2025 | 20:36:17,606 | 5 | 548,00 | |
| 5 | 548,00 | |||
| 5 | 548,00 | |||
| 04.11.2025 | 20:35:48,913 | 2 | 547,90 | |
| 2 | 547,90 | |||
| 2 | 547,90 | |||
| 04.11.2025 | 20:35:18,191 | 4 | 548,40 | |
| 4 | 548,40 | |||
| 4 | 548,40 | |||
| 04.11.2025 | 20:35:02,608 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 04.11.2025 | 20:35:00,208 | 1 | 548,50 | |
| 1 | 548,50 | |||
| 1 | 548,50 | |||
| 04.11.2025 | 20:34:35,165 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 04.11.2025 | 20:33:04,026 | 2 | 548,70 | |
| 2 | 548,70 | |||
| 2 | 548,70 | |||
| 04.11.2025 | 20:33:02,351 | 8 | 548,70 | |
| 8 | 548,70 | |||
| 8 | 548,70 | |||
| 04.11.2025 | 20:32:50,680 | 2 | 548,30 | |
| 2 | 548,30 | |||
| 2 | 548,30 | |||
| 04.11.2025 | 20:32:36,191 | 27 | 548,50 | |
| 27 | 548,50 | |||
| 27 | 548,50 | |||
| 04.11.2025 | 20:31:03,868 | 1 | 548,80 | |
| 1 | 548,80 | |||
| 1 | 548,80 | |||
| 04.11.2025 | 20:30:33,557 | 4 | 548,60 | |
| 4 | 548,60 | |||
| 4 | 548,60 | |||
| 04.11.2025 | 20:30:33,322 | 2 | 549,10 | |
| 2 | 549,10 | |||
| 2 | 549,10 | |||
| 04.11.2025 | 20:30:16,255 | 2 | 549,20 | |
| 2 | 549,20 | |||
| 2 | 549,20 | |||
| 04.11.2025 | 20:30:01,862 | 1 | 549,10 | |
| 1 | 549,10 | |||
| 1 | 549,10 | |||
| 04.11.2025 | 20:29:42,547 | 2 | 549,10 | |
| 2 | 549,10 | |||
| 2 | 549,10 | |||
| 04.11.2025 | 20:29:18,916 | 5 | 549,20 | |
| 5 | 549,20 | |||
| 5 | 549,20 | |||
| 04.11.2025 | 20:28:16,236 | 2 | 549,00 | |
| 2 | 549,00 | |||
| 2 | 549,00 | |||
| 04.11.2025 | 20:27:23,048 | 5 | 549,40 | |
| 5 | 549,40 | |||
| 5 | 549,40 | |||
| 04.11.2025 | 20:27:14,884 | 1 | 549,60 | |
| 1 | 549,60 | |||
| 1 | 549,60 | |||
| 04.11.2025 | 20:27:05,402 | 6 | 549,80 | |
| 6 | 549,80 | |||
| 6 | 549,80 | |||
| 04.11.2025 | 20:26:46,365 | 2 | 549,50 | |
| 2 | 549,50 | |||
| 2 | 549,50 | |||
| 04.11.2025 | 20:26:29,175 | 67 | 549,80 | |
| 67 | 549,80 | |||
| 67 | 549,80 | |||
| 04.11.2025 | 20:25:51,425 | 9 | 550,20 | |
| 9 | 550,20 | |||
| 9 | 550,20 | |||
| 04.11.2025 | 20:24:36,142 | 40 | 549,90 | |
| 40 | 549,90 | |||
| 40 | 549,90 | |||
| 04.11.2025 | 20:22:35,049 | 1 | 549,10 | |
| 1 | 549,10 | |||
| 1 | 549,10 | |||
| 04.11.2025 | 20:21:41,771 | 15 | 549,10 | |
| 15 | 549,10 | |||
| 15 | 549,10 | |||
| 04.11.2025 | 20:21:40,834 | 1 | 549,00 | |
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 04.11.2025 | 20:21:39,468 | 9 | 549,00 | |
| 5 | 549,00 | |||
| 9 | 549,00 | |||
| 3 | 549,00 | |||
| 1 | 549,00 | |||
| 04.11.2025 | 20:21:35,194 | 10 | 549,40 | |
| 10 | 549,40 | |||
| 10 | 549,40 | |||
| 04.11.2025 | 20:21:22,615 | 1 | 549,50 | |
| 1 | 549,50 | |||
| 1 | 549,50 | |||
| 04.11.2025 | 20:19:22,525 | 1 | 549,20 | |
| 1 | 549,20 | |||
| 1 | 549,20 | |||
| 04.11.2025 | 20:18:55,277 | 291 | 549,20 | |
| 291 | 549,20 | |||
| 291 | 549,20 | |||
| 04.11.2025 | 20:18:34,279 | 1 | 549,50 | |
| 1 | 549,50 | |||
| 1 | 549,50 | |||
| 04.11.2025 | 20:16:04,038 | 1 | 550,00 | |
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 04.11.2025 | 20:15:31,610 | 15 | 550,00 | |
| 15 | 550,00 | |||
| 15 | 550,00 | |||
| 04.11.2025 | 20:14:13,678 | 1 | 550,10 | |
| 1 | 550,10 | |||
| 1 | 550,10 | |||
| 04.11.2025 | 20:14:12,069 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 04.11.2025 | 20:14:09,272 | 10 | 550,00 | |
| 10 | 550,00 | |||
| 5 | 550,00 | |||
| 5 | 550,00 | |||
| 04.11.2025 | 20:13:14,891 | 1 | 550,30 | |
| 1 | 550,30 | |||
| 1 | 550,30 | |||
| 04.11.2025 | 20:12:42,243 | 3 | 550,30 | |
| 3 | 550,30 | |||
| 3 | 550,30 | |||
| 04.11.2025 | 20:12:08,365 | 8 | 550,00 | |
| 8 | 550,00 | |||
| 8 | 550,00 | |||
| 04.11.2025 | 20:11:11,951 | 10 | 550,00 | |
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 04.11.2025 | 20:09:48,206 | 65 | 549,30 | |
| 65 | 549,30 | |||
| 65 | 549,30 | |||
| 04.11.2025 | 20:08:44,955 | 2 | 549,70 | |
| 2 | 549,70 | |||
| 2 | 549,70 | |||
| 04.11.2025 | 20:08:34,566 | 2 | 549,60 | |
| 2 | 549,60 | |||
| 2 | 549,60 | |||
| 04.11.2025 | 20:07:27,007 | 3 | 549,60 | |
| 3 | 549,60 | |||
| 3 | 549,60 | |||
| 04.11.2025 | 20:06:58,012 | 2 | 549,70 | |
| 2 | 549,70 | |||
| 2 | 549,70 | |||
| 04.11.2025 | 20:06:03,997 | 5 | 549,90 | |
| 5 | 549,90 | |||
| 5 | 549,90 | |||
| 04.11.2025 | 20:05:53,158 | 6 | 549,80 | |
| 6 | 549,80 | |||
| 6 | 549,80 | |||
| 04.11.2025 | 20:04:59,763 | 10 | 549,60 | |
| 10 | 549,60 | |||
| 10 | 549,60 | |||
| 04.11.2025 | 20:03:17,729 | 2 | 549,30 | |
| 2 | 549,30 | |||
| 2 | 549,30 | |||
| 04.11.2025 | 20:02:39,937 | 2 | 549,20 | |
| 2 | 549,20 | |||
| 2 | 549,20 | |||
| 04.11.2025 | 20:02:35,877 | 10 | 549,50 | |
| 10 | 549,50 | |||
| 10 | 549,50 | |||
| 04.11.2025 | 20:02:15,231 | 5 | 549,50 | |
| 5 | 549,50 | |||
| 5 | 549,50 | |||
| 04.11.2025 | 20:01:49,249 | 7 | 549,20 | |
| 7 | 549,20 | |||
| 7 | 549,20 | |||
| 04.11.2025 | 20:01:33,199 | 3 | 549,70 | |
| 3 | 549,70 | |||
| 3 | 549,70 | |||
| 04.11.2025 | 20:01:29,010 | 17 | 550,00 | |
| 17 | 550,00 | |||
| 17 | 550,00 | |||
| 04.11.2025 | 20:01:28,071 | 1 | 550,00 | |
| 1 | 550,00 | |||
| 1 | 550,00 | |||
| 04.11.2025 | 20:01:10,951 | 10 | 550,00 | |
| 10 | 550,00 | |||
| 10 | 550,00 | |||
| 04.11.2025 | 20:01:09,503 | 7 | 550,00 | |
| 7 | 550,00 | |||
| 7 | 550,00 | |||
| 04.11.2025 | 20:00:51,756 | 1 | 550,10 | |
| 1 | 550,10 | |||
| 1 | 550,10 | |||
| 04.11.2025 | 20:00:42,228 | 12 | 549,70 | |
| 12 | 549,70 | |||
| 12 | 549,70 | |||
| 04.11.2025 | 20:00:35,754 | 20 | 550,10 | |
| 20 | 550,10 | |||
| 20 | 550,10 | |||
| 04.11.2025 | 20:00:10,454 | 2 | 550,00 | |
| 2 | 550,00 | |||
| 2 | 550,00 | |||
| 04.11.2025 | 19:59:12,222 | 27 | 549,90 | |
| 25 | 549,90 | |||
| 2 | 549,90 | |||
| 27 | 549,90 | |||
| 04.11.2025 | 19:57:20,787 | 50 | 550,10 | |
| 50 | 550,10 | |||
| 50 | 550,10 | |||
| 04.11.2025 | 19:57:10,087 | 50 | 550,10 | |
| 50 | 550,10 | |||
| 50 | 550,10 | |||
| 04.11.2025 | 19:56:28,306 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 04.11.2025 | 19:55:18,560 | 30 | 550,90 | |
| 30 | 550,90 | |||
| 30 | 550,90 | |||
| 04.11.2025 | 19:55:08,819 | 6 | 550,80 | |
| 6 | 550,80 | |||
| 6 | 550,80 | |||
| 04.11.2025 | 19:54:36,913 | 3 | 550,90 | |
| 3 | 550,90 | |||
| 3 | 550,90 | |||
| 04.11.2025 | 19:53:46,812 | 4 | 550,70 | |
| 4 | 550,70 | |||
| 4 | 550,70 | |||
| 04.11.2025 | 19:53:37,051 | 3 | 550,70 | |
| 3 | 550,70 | |||
| 3 | 550,70 | |||
| 04.11.2025 | 19:53:31,804 | 10 | 550,70 | |
| 10 | 550,70 | |||
| 10 | 550,70 | |||
| 04.11.2025 | 19:53:11,071 | 4 | 550,50 | |
| 4 | 550,50 | |||
| 4 | 550,50 | |||
| 04.11.2025 | 19:53:10,001 | 5 | 550,80 | |
| 5 | 550,80 | |||
| 5 | 550,80 | |||
| 04.11.2025 | 19:51:41,927 | 1 | 550,70 | |
| 1 | 550,70 | |||
| 1 | 550,70 | |||
| 04.11.2025 | 19:51:21,858 | 5 | 550,80 | |
| 5 | 550,80 | |||
| 5 | 550,80 | |||
| 04.11.2025 | 19:50:31,373 | 20 | 550,10 | |
| 20 | 550,10 | |||
| 20 | 550,10 | |||
| 04.11.2025 | 19:49:17,385 | 5 | 549,80 | |
| 5 | 549,80 | |||
| 5 | 549,80 | |||
| 04.11.2025 | 19:49:10,690 | 5 | 550,20 | |
| 5 | 550,20 | |||
| 5 | 550,20 | |||
| 04.11.2025 | 19:49:06,110 | 1 | 549,90 | |
| 1 | 549,90 | |||
| 1 | 549,90 | |||
| 04.11.2025 | 19:49:03,246 | 2 | 549,70 | |
| 2 | 549,70 | |||
| 2 | 549,70 | |||
| 04.11.2025 | 19:48:50,576 | 10 | 549,90 | |
| 10 | 549,90 | |||
| 10 | 549,90 | |||
| 04.11.2025 | 19:47:55,972 | 1 | 550,20 | |
| 1 | 550,20 | |||
| 1 | 550,20 | |||
| 04.11.2025 | 19:46:50,154 | 1 | 549,00 | |
| 1 | 549,00 | |||
| 1 | 549,00 | |||
| 04.11.2025 | 19:46:49,216 | 50 | 549,10 | |
| 50 | 549,10 | |||
| 50 | 549,10 | |||
| 04.11.2025 | 19:46:47,775 | 7 | 549,10 | |
| 7 | 549,10 | |||
| 7 | 549,10 | |||
| 04.11.2025 | 19:46:24,143 | 5 | 549,50 | |
| 5 | 549,50 | |||
| 5 | 549,50 | |||
| 04.11.2025 | 19:46:15,325 | 10 | 549,10 | |
| 10 | 549,10 | |||
| 10 | 549,10 | |||
| 04.11.2025 | 19:46:03,620 | 3 | 549,20 | |
| 3 | 549,20 | |||
| 3 | 549,20 | |||
| 04.11.2025 | 19:45:36,158 | 1 | 549,40 | |
| 1 | 549,40 | |||
| 1 | 549,40 | |||
| 04.11.2025 | 19:44:56,902 | 78 | 548,60 | |
| 4 | 548,60 | |||
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 71 | 548,60 | |||
| 78 | 548,60 | |||
| 04.11.2025 | 19:43:20,569 | 300 | 548,60 | |
| 300 | 548,60 | |||
| 300 | 548,60 | |||
| 04.11.2025 | 19:42:54,750 | 8 | 548,60 | |
| 8 | 548,60 | |||
| 8 | 548,60 | |||
| 04.11.2025 | 19:41:50,061 | 1 | 548,50 | |
| 1 | 548,50 | |||
| 1 | 548,50 | |||
| 04.11.2025 | 19:41:40,393 | 14 | 548,10 | |
| 14 | 548,10 | |||
| 14 | 548,10 | |||
| 04.11.2025 | 19:40:50,538 | 2 | 548,30 | |
| 2 | 548,30 | |||
| 2 | 548,30 | |||
| 04.11.2025 | 19:40:46,785 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 04.11.2025 | 19:39:59,616 | 2 | 548,10 | |
| 2 | 548,10 | |||
| 2 | 548,10 | |||
| 04.11.2025 | 19:39:02,852 | 1 | 548,10 | |
| 1 | 548,10 | |||
| 1 | 548,10 | |||
| 04.11.2025 | 19:38:50,672 | 6 | 548,40 | |
| 6 | 548,40 | |||
| 6 | 548,40 | |||
| 04.11.2025 | 19:38:42,440 | 3 | 548,40 | |
| 3 | 548,40 | |||
| 3 | 548,40 | |||
| 04.11.2025 | 19:38:20,135 | 15 | 548,40 | |
| 15 | 548,40 | |||
| 15 | 548,40 | |||
| 04.11.2025 | 19:37:46,044 | 2 | 548,60 | |
| 2 | 548,60 | |||
| 2 | 548,60 | |||
| 04.11.2025 | 19:37:31,082 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 04.11.2025 | 19:37:14,761 | 2 | 548,20 | |
| 2 | 548,20 | |||
| 2 | 548,20 | |||
| 04.11.2025 | 19:36:48,448 | 3 | 548,40 | |
| 3 | 548,40 | |||
| 3 | 548,40 | |||
| 04.11.2025 | 19:35:55,177 | 12 | 548,30 | |
| 12 | 548,30 | |||
| 12 | 548,30 | |||
| 04.11.2025 | 19:35:00,322 | 6 | 548,60 | |
| 6 | 548,60 | |||
| 6 | 548,60 | |||
| 04.11.2025 | 19:34:35,393 | 10 | 548,30 | |
| 10 | 548,30 | |||
| 10 | 548,30 | |||
| 04.11.2025 | 19:34:19,801 | 1 | 548,50 | |
| 1 | 548,50 | |||
| 1 | 548,50 | |||
| 04.11.2025 | 19:33:56,060 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 04.11.2025 | 19:33:49,529 | 5 | 548,50 | |
| 5 | 548,50 | |||
| 5 | 548,50 | |||
| 04.11.2025 | 19:33:42,249 | 2 | 548,50 | |
| 2 | 548,50 | |||
| 2 | 548,50 | |||
| 04.11.2025 | 19:32:11,306 | 2 | 548,60 | |
| 2 | 548,60 | |||
| 2 | 548,60 | |||
| 04.11.2025 | 19:30:33,091 | 3 | 548,50 | |
| 3 | 548,50 | |||
| 3 | 548,50 | |||
| 04.11.2025 | 19:30:17,093 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 04.11.2025 | 19:30:00,495 | 8 | 548,20 | |
| 8 | 548,20 | |||
| 8 | 548,20 | |||
| 04.11.2025 | 19:29:11,790 | 2 | 548,00 | |
| 2 | 548,00 | |||
| 2 | 548,00 | |||
| 04.11.2025 | 19:29:09,100 | 2 | 548,20 | |
| 2 | 548,20 | |||
| 2 | 548,20 | |||
| 04.11.2025 | 19:28:21,991 | 12 | 548,10 | |
| 12 | 548,10 | |||
| 12 | 548,10 | |||
| 04.11.2025 | 19:27:37,873 | 10 | 548,10 | |
| 10 | 548,10 | |||
| 10 | 548,10 | |||
| 04.11.2025 | 19:26:22,854 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 04.11.2025 | 19:26:04,484 | 2 | 548,00 | |
| 2 | 548,00 | |||
| 2 | 548,00 | |||
| 04.11.2025 | 19:25:12,321 | 5 | 548,10 | |
| 5 | 548,10 | |||
| 5 | 548,10 | |||
| 04.11.2025 | 19:24:24,916 | 2 | 548,30 | |
| 2 | 548,30 | |||
| 2 | 548,30 | |||
| 04.11.2025 | 19:22:26,041 | 10 | 548,00 | |
| 10 | 548,00 | |||
| 10 | 548,00 | |||
| 04.11.2025 | 19:22:23,225 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 04.11.2025 | 19:22:16,585 | 40 | 547,40 | |
| 40 | 547,40 | |||
| 40 | 547,40 | |||
| 04.11.2025 | 19:22:00,858 | 3 | 547,60 | |
| 3 | 547,60 | |||
| 3 | 547,60 | |||
| 04.11.2025 | 19:21:51,428 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 04.11.2025 | 19:21:50,523 | 1 | 548,00 | |
| 1 | 548,00 | |||
| 1 | 548,00 | |||
| 04.11.2025 | 19:21:46,925 | 10 | 547,40 | |
| 10 | 547,40 | |||
| 10 | 547,40 | |||
| 04.11.2025 | 19:21:28,411 | 2 | 547,30 | |
| 2 | 547,30 | |||
| 2 | 547,30 | |||
| 04.11.2025 | 19:21:15,396 | 6 | 547,00 | |
| 6 | 547,00 | |||
| 6 | 547,00 | |||
| 04.11.2025 | 19:21:04,226 | 3 | 546,50 | |
| 3 | 546,50 | |||
| 3 | 546,50 | |||
| 04.11.2025 | 19:20:28,811 | 1 | 547,00 | |
| 1 | 547,00 | |||
| 1 | 547,00 | |||
| 04.11.2025 | 19:20:22,935 | 26 | 546,50 | |
| 7 | 546,50 | |||
| 19 | 546,50 | |||
| 26 | 546,50 | |||
| 04.11.2025 | 19:20:09,199 | 5 | 547,00 | |
| 5 | 547,00 | |||
| 5 | 547,00 | |||
| 04.11.2025 | 19:20:06,484 | 1 | 546,90 | |
| 1 | 546,90 | |||
| 1 | 546,90 | |||
| 04.11.2025 | 19:19:30,274 | 2 | 547,40 | |
| 2 | 547,40 | |||
| 2 | 547,40 | |||
| 04.11.2025 | 19:19:25,110 | 3 | 547,30 | |
| 3 | 547,30 | |||
| 3 | 547,30 | |||
| 04.11.2025 | 19:18:37,751 | 1 | 547,50 | |
| 1 | 547,50 | |||
| 1 | 547,50 | |||
| 04.11.2025 | 19:18:30,405 | 6 | 547,50 | |
| 6 | 547,50 | |||
| 6 | 547,50 | |||
| 04.11.2025 | 19:18:26,238 | 2 | 547,50 | |
| 2 | 547,50 | |||
| 2 | 547,50 | |||
| 04.11.2025 | 19:18:04,402 | 1 | 547,30 | |
| 1 | 547,30 | |||
| 1 | 547,30 | |||
| 04.11.2025 | 19:18:00,843 | 19 | 547,70 | |
| 11 | 547,70 | |||
| 8 | 547,70 | |||
| 19 | 547,70 | |||
| 04.11.2025 | 19:17:48,694 | 1 | 547,90 | |
| 1 | 547,90 | |||
| 1 | 547,90 | |||
| 04.11.2025 | 19:17:08,215 | 3 | 548,30 | |
| 3 | 548,30 | |||
| 3 | 548,30 | |||
| 04.11.2025 | 19:15:46,087 | 5 | 548,30 | |
| 5 | 548,30 | |||
| 5 | 548,30 | |||
| 04.11.2025 | 19:15:23,272 | 30 | 548,30 | |
| 30 | 548,30 | |||
| 30 | 548,30 | |||
| 04.11.2025 | 19:15:04,952 | 3 | 547,40 | |
| 3 | 547,40 | |||
| 3 | 547,40 | |||
| 04.11.2025 | 19:14:59,872 | 1 | 547,60 | |
| 1 | 547,60 | |||
| 1 | 547,60 | |||
| 04.11.2025 | 19:14:43,626 | 1 | 547,80 | |
| 1 | 547,80 | |||
| 1 | 547,80 | |||
| 04.11.2025 | 19:14:27,798 | 2 | 547,60 | |
| 2 | 547,60 | |||
| 2 | 547,60 | |||
| 04.11.2025 | 19:14:10,605 | 1 | 547,50 | |
| 1 | 547,50 | |||
| 1 | 547,50 | |||
| 04.11.2025 | 19:13:49,564 | 6 | 547,30 | |
| 6 | 547,30 | |||
| 6 | 547,30 | |||
| 04.11.2025 | 19:13:14,036 | 10 | 547,10 | |
| 10 | 547,10 | |||
| 10 | 547,10 | |||
| 04.11.2025 | 19:11:02,954 | 18 | 547,90 | |
| 18 | 547,90 | |||
| 18 | 547,90 | |||
| 04.11.2025 | 19:10:18,032 | 4 | 548,00 | |
| 4 | 548,00 | |||
| 4 | 548,00 | |||
| 04.11.2025 | 19:10:01,425 | 3 | 547,90 | |
| 3 | 547,90 | |||
| 3 | 547,90 | |||
| 04.11.2025 | 19:10:00,168 | 2 | 547,90 | |
| 2 | 547,90 | |||
| 2 | 547,90 | |||
| 04.11.2025 | 19:09:39,533 | 2 | 548,10 | |
| 2 | 548,10 | |||
| 2 | 548,10 | |||
| 04.11.2025 | 19:09:02,071 | 4 | 548,20 | |
| 4 | 548,20 | |||
| 4 | 548,20 | |||
| 04.11.2025 | 19:08:34,273 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 04.11.2025 | 19:07:20,525 | 1 | 548,30 | |
| 1 | 548,30 | |||
| 1 | 548,30 | |||
| 04.11.2025 | 19:06:46,990 | 2 | 548,40 | |
| 2 | 548,40 | |||
| 2 | 548,40 | |||
| 04.11.2025 | 19:06:34,649 | 3 | 548,20 | |
| 3 | 548,20 | |||
| 3 | 548,20 | |||
| 04.11.2025 | 19:06:20,465 | 1 | 548,40 | |
| 1 | 548,40 | |||
| 1 | 548,40 | |||
| 04.11.2025 | 19:06:00,136 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 04.11.2025 | 19:04:10,359 | 7 | 547,80 | |
| 7 | 547,80 | |||
| 7 | 547,80 | |||
| 04.11.2025 | 19:02:43,096 | 1 | 548,20 | |
| 1 | 548,20 | |||
| 1 | 548,20 | |||
| 04.11.2025 | 19:02:38,601 | 3 | 548,20 | |
| 3 | 548,20 | |||
| 3 | 548,20 | |||
| 04.11.2025 | 19:01:46,609 | 72 | 548,20 | |
| 72 | 548,20 | |||
| 72 | 548,20 | |||
| 04.11.2025 | 18:58:25,397 | 10 | 548,30 | |
| 10 | 548,30 | |||
| 10 | 548,30 | |||
| 04.11.2025 | 18:57:22,528 | 7 | 548,50 | |
| 7 | 548,50 | |||
| 7 | 548,50 | |||
| 04.11.2025 | 18:56:23,629 | 50 | 548,70 | |
| 50 | 548,70 | |||
| 50 | 548,70 | |||
| 04.11.2025 | 18:56:10,350 | 6 | 548,60 | |
| 6 | 548,60 | |||
| 6 | 548,60 | |||
| 04.11.2025 | 18:55:59,922 | 3 | 548,70 | |
| 3 | 548,70 | |||
| 3 | 548,70 | |||
| 04.11.2025 | 18:55:13,886 | 1 | 548,60 | |
| 1 | 548,60 | |||
| 1 | 548,60 | |||
| 04.11.2025 | 18:55:06,844 | 2 | 548,50 | |
| 2 | 548,50 | |||
| 2 | 548,50 | |||
| 04.11.2025 | 18:53:31,958 | 2 | 548,60 | |
| 2 | 548,60 | |||
| 2 | 548,60 | |||
| 04.11.2025 | 18:52:58,002 | 3 | 548,60 | |
| 3 | 548,60 | |||
| 3 | 548,60 | |||
| 04.11.2025 | 18:52:44,253 | 12 | 548,60 | |
| 12 | 548,60 | |||
| 12 | 548,60 | |||
| 04.11.2025 | 18:52:18,806 | 40 | 548,40 | |
| 40 | 548,40 | |||
| 40 | 548,40 | |||
| 04.11.2025 | 18:51:25,629 | 16 | 548,80 | |
| 16 | 548,80 | |||
| 16 | 548,80 | |||
| 04.11.2025 | 18:50:13,179 | 6 | 548,70 | |
| 6 | 548,70 | |||
| 6 | 548,70 | |||
| 04.11.2025 | 18:49:29,622 | 16 | 548,60 | |
| 16 | 548,60 | |||
| 16 | 548,60 | |||
| 04.11.2025 | 18:49:27,187 | 2 | 548,60 | |
| 2 | 548,60 | |||
| 2 | 548,60 | |||
| 04.11.2025 | 18:49:24,429 | 3 | 548,60 | |
| 3 | 548,60 | |||
| 3 | 548,60 | |||
| 04.11.2025 | 18:49:07,435 | 1 | 548,70 | |
| 1 | 548,70 | |||
| 1 | 548,70 | |||
| 04.11.2025 | 18:49:02,193 | 7 | 548,50 | |
| 7 | 548,50 | |||
| 7 | 548,50 | |||
| 04.11.2025 | 18:48:03,038 | 2 | 548,80 | |
| 2 | 548,80 | |||
| 2 | 548,80 | |||
| 04.11.2025 | 18:46:50,226 | 18 | 549,10 | |
| 18 | 549,10 | |||
| 18 | 549,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00