Tradegate Exchange

NIKE Inc.

769

639

53,43

Date	Heure	Volume	Volume de transactions	Cours
08/05/2025	19:04:32,946	7		53,43
			7	53,43
			7	53,43
08/05/2025	19:04:32,516	184		53,43
			184	53,43
			184	53,43
08/05/2025	19:03:45,858	5		53,45
			5	53,45
			5	53,45
08/05/2025	19:03:33,825	20		53,45
			20	53,45
			20	53,45
08/05/2025	19:01:13,853	9		53,57
			9	53,57
			9	53,57
08/05/2025	19:00:57,483	2		53,58
			2	53,58
			2	53,58
08/05/2025	19:00:45,480	50		53,56
			50	53,56
			50	53,56
08/05/2025	18:56:13,255	42		53,59
			42	53,59
			42	53,59
08/05/2025	18:55:25,274	40		53,53
			40	53,53
			40	53,53
08/05/2025	18:53:30,206	20		53,59
			20	53,59
			20	53,59
08/05/2025	18:52:32,898	28		53,65
			28	53,65
			28	53,65
08/05/2025	18:51:20,251	10		53,67
			10	53,67
			10	53,67
08/05/2025	18:49:43,543	750		53,71
			750	53,71
			750	53,71
08/05/2025	18:49:33,792	500		53,68
			500	53,68
			500	53,68
08/05/2025	18:46:33,660	3		53,69
			3	53,69
			3	53,69
08/05/2025	18:45:49,542	20		53,64
			20	53,64
			20	53,64
08/05/2025	18:45:46,853	4		53,69
			4	53,69
			4	53,69
08/05/2025	18:44:52,781	45		53,66
			45	53,66
			45	53,66
08/05/2025	18:44:43,537	752		53,64
			752	53,64
			752	53,64
08/05/2025	18:43:14,606	400		53,64
			400	53,64
			400	53,64
08/05/2025	18:42:33,921	10		53,55
			10	53,55
			10	53,55
08/05/2025	18:41:14,895	20		53,60
			20	53,60
			20	53,60
08/05/2025	18:40:40,336	6		53,57
			6	53,57
			6	53,57
08/05/2025	18:39:00,583	866		53,52
			866	53,52
			866	53,52
08/05/2025	18:38:54,579	25		53,56
			25	53,56
			25	53,56
08/05/2025	18:38:41,911	9		53,52
			9	53,52
			9	53,52
08/05/2025	18:35:43,851	100		53,49
			100	53,49
			100	53,49
08/05/2025	18:35:21,456	100		53,47
			100	53,47
			100	53,47
08/05/2025	18:34:13,648	48		53,40
			48	53,40
			48	53,40
08/05/2025	18:31:54,512	3		53,43
			3	53,43
			3	53,43
08/05/2025	18:31:20,562	333		53,45
			333	53,45
			333	53,45
08/05/2025	18:31:06,440	560		53,37
			560	53,37
			560	53,37
08/05/2025	18:29:55,618	940		53,37
			940	53,37
			940	53,37
08/05/2025	18:29:11,680	105		53,44
			105	53,44
			105	53,44
08/05/2025	18:28:56,476	50		53,42
			50	53,42
			50	53,42
08/05/2025	18:28:32,492	13		53,39
			13	53,39
			13	53,39
08/05/2025	18:27:46,350	4		53,44
			4	53,44
			4	53,44
08/05/2025	18:26:55,034	4		53,41
			4	53,41
			4	53,41
08/05/2025	18:25:31,148	25		53,48
			25	53,48
			25	53,48
08/05/2025	18:25:19,424	100		53,51
			100	53,51
			80	53,51
			20	53,51
08/05/2025	18:24:32,891	10		53,47
			10	53,47
			10	53,47
08/05/2025	18:23:27,655	60		53,38
			60	53,38
			60	53,38
08/05/2025	18:23:20,591	940		53,38
			940	53,38
			940	53,38
08/05/2025	18:22:53,651	6		53,44
			6	53,44
			6	53,44
08/05/2025	18:20:30,590	200		53,43
			200	53,43
			200	53,43
08/05/2025	18:20:11,310	15		53,41
			15	53,41
			15	53,41
08/05/2025	18:19:39,206	32		53,37
			32	53,37
			32	53,37
08/05/2025	18:18:56,815	37		53,41
			37	53,41
			37	53,41
08/05/2025	18:18:25,952	50		53,40
			50	53,40
			50	53,40
08/05/2025	18:18:06,008	1		53,35
			1	53,35
			1	53,35
08/05/2025	18:17:34,652	40		53,42
			40	53,42
			40	53,42
08/05/2025	18:17:00,759	56		53,34
			56	53,34
			56	53,34
08/05/2025	18:14:15,625	120		53,26
			120	53,26
			120	53,26
08/05/2025	18:13:00,002	35		53,19
			35	53,19
			35	53,19
08/05/2025	18:12:29,205	120		53,13
			120	53,13
			120	53,13
08/05/2025	18:12:15,421	20		53,10
			20	53,10
			20	53,10
08/05/2025	18:12:02,292	10		53,07
			10	53,07
			10	53,07
08/05/2025	18:11:52,443	200		53,07
			200	53,07
			200	53,07
08/05/2025	18:10:15,096	10		53,15
			10	53,15
			10	53,15
08/05/2025	18:09:44,691	10		53,11
			10	53,11
			10	53,11
08/05/2025	18:07:11,647	200		53,10
			200	53,10
			200	53,10
08/05/2025	18:05:15,966	20		53,11
			20	53,11
			20	53,11
08/05/2025	18:05:12,055	8		53,11
			8	53,11
			8	53,11
08/05/2025	17:59:46,147	15		53,06
			15	53,06
			15	53,06
08/05/2025	17:55:46,635	10		53,17
			10	53,17
			10	53,17
08/05/2025	17:55:31,788	89		53,13
			89	53,13
			89	53,13
08/05/2025	17:53:50,581	3		53,19
			3	53,19
			3	53,19
08/05/2025	17:53:35,290	50		53,20
			50	53,20
			50	53,20
08/05/2025	17:51:34,897	18		53,31
			18	53,31
			18	53,31
08/05/2025	17:51:16,552	20		53,34
			20	53,34
			20	53,34
08/05/2025	17:50:40,306	20		53,28
			20	53,28
			20	53,28
08/05/2025	17:50:19,559	104		53,33
			104	53,33
			104	53,33
08/05/2025	17:49:57,730	30		53,32
			30	53,32
			30	53,32
08/05/2025	17:48:41,834	752		53,32
			752	53,32
			752	53,32
08/05/2025	17:48:07,835	15		53,32
			15	53,32
			15	53,32
08/05/2025	17:46:59,637	10		53,39
			10	53,39
			10	53,39
08/05/2025	17:46:09,253	14		53,33
			14	53,33
			14	53,33
08/05/2025	17:46:05,690	9		53,34
			9	53,34
			9	53,34
08/05/2025	17:45:14,429	100		53,25
			100	53,25
			100	53,25
08/05/2025	17:45:00,421	121		53,24
			121	53,24
			121	53,24
08/05/2025	17:43:55,674	121		53,24
			121	53,24
			121	53,24
08/05/2025	17:43:08,859	38		53,23
			38	53,23
			38	53,23
08/05/2025	17:41:38,254	15		53,15
			15	53,15
			15	53,15
08/05/2025	17:40:09,709	10		53,00
			10	53,00
			10	53,00
08/05/2025	17:39:48,272	20		53,01
			8	53,01
			12	53,01
			20	53,01
08/05/2025	17:39:38,039	1		52,95
			1	52,95
			1	52,95
08/05/2025	17:37:49,971	10		52,93
			10	52,93
			10	52,93
08/05/2025	17:36:34,229	2		52,90
			2	52,90
			2	52,90
08/05/2025	17:35:19,365	95		52,94
			95	52,94
			95	52,94
08/05/2025	17:32:34,374	50		52,87
			50	52,87
			50	52,87
08/05/2025	17:30:46,655	10		52,83
			10	52,83
			10	52,83
08/05/2025	17:30:31,402	9		52,82
			9	52,82
			9	52,82
08/05/2025	17:28:17,705	90		52,85
			90	52,85
			90	52,85
08/05/2025	17:27:05,194	33		52,93
			33	52,93
			33	52,93
08/05/2025	17:26:57,680	30		52,88
			30	52,88
			30	52,88
08/05/2025	17:24:22,127	15		52,79
			15	52,79
			15	52,79
08/05/2025	17:19:25,018	104		52,35
			104	52,35
			104	52,35
08/05/2025	17:13:57,595	450		52,15
			450	52,15
			450	52,15
08/05/2025	17:13:39,443	22		52,18
			22	52,18
			22	52,18
08/05/2025	17:13:07,343	10		52,16
			10	52,16
			10	52,16
08/05/2025	17:12:56,923	3		52,15
			3	52,15
			3	52,15
08/05/2025	17:12:06,753	10		52,22
			10	52,22
			10	52,22
08/05/2025	17:11:58,774	38		52,19
			38	52,19
			38	52,19
08/05/2025	17:11:57,872	100		52,19
			100	52,19
			100	52,19
08/05/2025	17:11:12,943	200		52,24
			200	52,24
			200	52,24
08/05/2025	17:10:47,099	95		52,28
			95	52,28
			95	52,28
08/05/2025	17:09:45,398	5		52,28
			5	52,28
			5	52,28
08/05/2025	17:09:29,432	8		52,25
			8	52,25
			8	52,25
08/05/2025	17:09:01,805	750		52,29
			750	52,29
			750	52,29
08/05/2025	17:08:58,855	50		52,30
			50	52,30
			50	52,30
08/05/2025	17:05:39,986	20		52,28
			20	52,28
			20	52,28
08/05/2025	17:05:08,117	10		52,24
			10	52,24
			10	52,24
08/05/2025	17:03:32,062	144		52,24
			144	52,24
			144	52,24
08/05/2025	17:03:21,398	20		52,27
			10	52,27
			20	52,27
			10	52,27
08/05/2025	17:02:12,713	20		52,28
			20	52,28
			20	52,28
08/05/2025	17:00:26,980	9		52,27
			9	52,27
			9	52,27
08/05/2025	16:59:59,116	20		52,29
			20	52,29
			20	52,29
08/05/2025	16:58:38,404	300		52,33
			300	52,33
			300	52,33
08/05/2025	16:57:01,770	10		52,20
			10	52,20
			10	52,20
08/05/2025	16:56:50,913	3		52,21
			3	52,21
			3	52,21
08/05/2025	16:56:16,691	3		52,18
			3	52,18
			3	52,18
08/05/2025	16:55:43,289	16		52,23
			16	52,23
			16	52,23
08/05/2025	16:55:41,727	285		52,18
			285	52,18
			285	52,18
08/05/2025	16:55:16,817	20		52,25
			20	52,25
			20	52,25
08/05/2025	16:54:24,576	1		52,22
			1	52,22
			1	52,22
08/05/2025	16:54:05,873	20		52,30
			20	52,30
			20	52,30
08/05/2025	16:53:28,741	29		52,50
			29	52,50
			29	52,50
08/05/2025	16:51:04,057	4		52,44
			4	52,44
			4	52,44
08/05/2025	16:47:42,318	3		52,52
			3	52,52
			3	52,52
08/05/2025	16:46:34,331	22		52,51
			22	52,51
			22	52,51
08/05/2025	16:46:01,474	2		52,51
			2	52,51
			2	52,51
08/05/2025	16:44:06,226	10		52,48
			10	52,48
			10	52,48
08/05/2025	16:43:41,994	42		52,56
			42	52,56
			42	52,56
08/05/2025	16:43:15,797	36		52,51
			36	52,51
			36	52,51
08/05/2025	16:42:35,111	50		52,60
			50	52,60
			50	52,60
08/05/2025	16:40:36,448	200		52,50
			26	52,50
			174	52,50
			200	52,50
08/05/2025	16:37:05,980	20		52,64
			20	52,64
			20	52,64
08/05/2025	16:36:45,700	10		52,65
			10	52,65
			10	52,65
08/05/2025	16:33:18,908	10		52,77
			10	52,77
			10	52,77
08/05/2025	16:32:02,086	78		52,78
			78	52,78
			78	52,78
08/05/2025	16:31:41,247	500		52,67
			500	52,67
			500	52,67
08/05/2025	16:29:00,573	6		52,62
			6	52,62
			6	52,62
08/05/2025	16:27:15,842	25		52,60
			25	52,60
			25	52,60
08/05/2025	16:26:34,796	10		52,58
			10	52,58
			10	52,58
08/05/2025	16:25:48,844	10		52,57
			10	52,57
			10	52,57
08/05/2025	16:25:10,644	103		52,46
			103	52,46
			103	52,46
08/05/2025	16:24:59,151	1		52,52
			1	52,52
			1	52,52
08/05/2025	16:24:40,787	7		52,47
			7	52,47
			7	52,47
08/05/2025	16:23:01,866	3		52,32
			3	52,32
			3	52,32
08/05/2025	16:22:58,323	1		52,35
			1	52,35
			1	52,35
08/05/2025	16:22:14,442	1		52,39
			1	52,39
			1	52,39
08/05/2025	16:21:06,768	10		52,35
			10	52,35
			10	52,35
08/05/2025	16:21:05,392	2		52,32
			2	52,32
			2	52,32
08/05/2025	16:18:05,295	40		52,35
			40	52,35
			40	52,35
08/05/2025	16:17:13,677	500		52,35
			500	52,35
			500	52,35
08/05/2025	16:15:12,964	2		52,22
			2	52,22
			2	52,22
08/05/2025	16:15:09,736	60		52,17
			60	52,17
			60	52,17
08/05/2025	16:15:05,558	10		52,21
			10	52,21
			10	52,21
08/05/2025	16:14:21,423	5		52,22
			5	52,22
			5	52,22
08/05/2025	16:11:30,718	27		52,17
			27	52,17
			27	52,17
08/05/2025	16:10:07,635	2		52,27
			2	52,27
			2	52,27
08/05/2025	16:09:14,096	75		52,29
			75	52,29
			75	52,29
08/05/2025	16:07:15,988	12		52,37
			12	52,37
			12	52,37
08/05/2025	16:07:09,991	5		52,39
			5	52,39
			5	52,39
08/05/2025	16:06:48,591	1		52,44
			1	52,44
			1	52,44
08/05/2025	16:05:21,617	500		52,41
			500	52,41
			500	52,41
08/05/2025	16:04:51,926	4		52,42
			4	52,42
			4	52,42
08/05/2025	16:03:36,427	50		52,43
			50	52,43
			50	52,43
08/05/2025	16:03:13,087	200		52,37
			200	52,37
			200	52,37
08/05/2025	16:02:51,283	500		52,40
			500	52,40
			500	52,40
08/05/2025	16:02:39,471	50		52,43
			50	52,43
			50	52,43
08/05/2025	16:02:38,623	4		52,41
			4	52,41
			4	52,41
08/05/2025	16:00:47,654	3		52,24
			3	52,24
			3	52,24
08/05/2025	16:00:03,469	1		52,26
			1	52,26
			1	52,26
08/05/2025	15:57:56,241	14		52,26
			14	52,26
			14	52,26
08/05/2025	15:53:08,896	50		52,11
			50	52,11
			50	52,11
08/05/2025	15:52:31,109	6		52,10
			6	52,10
			6	52,10
08/05/2025	15:51:42,662	40		52,25
			40	52,25
			40	52,25
08/05/2025	15:50:46,885	22		52,14
			22	52,14
			22	52,14
08/05/2025	15:48:50,411	16		52,26
			16	52,26
			16	52,26
08/05/2025	15:41:28,357	144		52,37
			144	52,37
			144	52,37
08/05/2025	15:40:58,324	20		52,25
			20	52,25
			20	52,25
08/05/2025	15:40:58,278	4		52,25
			4	52,25
			4	52,25
08/05/2025	15:40:33,055	10		52,30
			10	52,30
			10	52,30
08/05/2025	15:40:28,967	6		52,33
			6	52,33
			6	52,33
08/05/2025	15:40:22,653	50		52,33
			50	52,33
			50	52,33
08/05/2025	15:40:12,695	39		52,41
			39	52,41
			39	52,41
08/05/2025	15:39:38,971	4		52,42
			4	52,42
			4	52,42
08/05/2025	15:38:29,315	70		52,33
			70	52,33
			70	52,33
08/05/2025	15:38:16,290	3		52,38
			3	52,38
			3	52,38
08/05/2025	15:38:12,408	66		52,38
			66	52,38
			66	52,38
08/05/2025	15:36:44,992	1		52,47
			1	52,47
			1	52,47
08/05/2025	15:34:42,855	38		52,68
			38	52,68
			38	52,68
08/05/2025	15:33:10,161	39		52,62
			39	52,62
			39	52,62
08/05/2025	15:32:36,142	351		52,52
			351	52,52
			351	52,52
08/05/2025	15:32:21,461	50		52,54
			50	52,54
			50	52,54
08/05/2025	15:31:18,859	6		52,86
			6	52,86
			6	52,86
08/05/2025	15:31:17,551	10		52,92
			10	52,92
			10	52,92
08/05/2025	15:31:10,349	94		52,93
			10	52,93
			84	52,93
			94	52,93
08/05/2025	15:29:58,163	1		52,64
			1	52,64
			1	52,64
08/05/2025	15:25:27,744	6		52,91
			6	52,91
			6	52,91
08/05/2025	15:25:09,091	70		52,92
			70	52,92
			70	52,92
08/05/2025	15:25:07,960	6		52,91
			6	52,91
			6	52,91
08/05/2025	15:20:48,418	25		52,95
			25	52,95
			25	52,95
08/05/2025	15:19:30,728	10		53,01
			10	53,01
			10	53,01
08/05/2025	15:19:22,105	10		52,84
			10	52,84
			10	52,84
08/05/2025	15:17:15,762	100		52,95
			100	52,95
			100	52,95
08/05/2025	15:16:11,878	20		53,02
			20	53,02
			20	53,02
08/05/2025	15:08:28,256	50		52,75
			50	52,75
			50	52,75
08/05/2025	15:06:36,554	1		52,91
			1	52,91
			1	52,91
08/05/2025	15:03:31,652	150		53,02
			150	53,02
			150	53,02
08/05/2025	15:01:37,244	4		53,02
			4	53,02
			4	53,02
08/05/2025	15:00:25,453	7		52,88
			7	52,88
			7	52,88
08/05/2025	14:59:32,051	40		53,03
			40	53,03
			40	53,03
08/05/2025	14:59:06,386	10		53,02
			10	53,02
			10	53,02
08/05/2025	14:55:58,777	10		52,99
			10	52,99
			10	52,99
08/05/2025	14:55:16,006	5		52,76
			5	52,76
			5	52,76
08/05/2025	14:54:18,028	80		53,05
			80	53,05
			80	53,05
08/05/2025	14:44:30,720	50		52,81
			50	52,81
			50	52,81
08/05/2025	14:41:33,412	166		52,73
			166	52,73
			166	52,73
08/05/2025	14:40:38,637	6		52,84
			6	52,84
			6	52,84
08/05/2025	14:40:14,054	30		52,65
			30	52,65
			12	52,65
			18	52,65
08/05/2025	14:40:03,054	20		52,84
			20	52,84
			20	52,84
08/05/2025	14:39:55,570	200		52,85
			20	52,85
			180	52,85
			200	52,85
08/05/2025	14:39:55,082	160		52,86
			160	52,86
			160	52,86
08/05/2025	14:37:16,650	75		53,03
			75	53,03
			75	53,03
08/05/2025	14:35:12,794	9		52,98
			9	52,98
			9	52,98
08/05/2025	14:34:07,663	200		52,93
			200	52,93
			200	52,93
08/05/2025	14:33:07,109	10		53,06
			10	53,06
			10	53,06
08/05/2025	14:32:30,214	20		53,04
			20	53,04
			20	53,04
08/05/2025	14:30:54,529	10		53,04
			10	53,04
			10	53,04
08/05/2025	14:28:27,476	180		53,00
			180	53,00
			180	53,00
08/05/2025	14:28:17,030	200		53,00
			200	53,00
			200	53,00
08/05/2025	14:27:08,590	31		53,00
			31	53,00
			31	53,00
08/05/2025	14:25:59,492	2		53,01
			2	53,01
			2	53,01
08/05/2025	14:25:44,589	5		52,87
			5	52,87
			5	52,87
08/05/2025	14:25:08,466	19		53,01
			19	53,01
			19	53,01
08/05/2025	14:23:42,858	20		53,00
			20	53,00
			20	53,00
08/05/2025	14:21:09,752	636		52,86
			636	52,86
			290	52,86
			346	52,86
08/05/2025	14:21:09,554	290		52,86
			290	52,86
			290	52,86
08/05/2025	14:21:09,395	849		52,86
			849	52,86
			559	52,86
			290	52,86
08/05/2025	14:20:44,953	290		52,86
			290	52,86
			290	52,86
08/05/2025	14:19:46,367	56		53,02
			56	53,02
			56	53,02
08/05/2025	14:19:23,417	125		53,02
			125	53,02
			125	53,02
08/05/2025	14:18:28,064	1		53,00
			1	53,00
			1	53,00
08/05/2025	14:16:29,388	3		52,98
			3	52,98
			3	52,98
08/05/2025	14:16:26,002	10		52,98
			10	52,98
			10	52,98
08/05/2025	14:14:43,227	13		52,85
			13	52,85
			13	52,85
08/05/2025	14:13:56,212	39		52,93
			39	52,93
			39	52,93
08/05/2025	14:13:53,542	4		53,05
			4	53,05
			4	53,05
08/05/2025	14:10:53,260	10		52,95
			10	52,95
			10	52,95
08/05/2025	14:10:53,157	260		53,00
			90	53,00
			80	53,00
			260	53,00
			40	53,00
			50	53,00
08/05/2025	14:09:15,311	22		53,02
			22	53,02
			22	53,02
08/05/2025	14:06:37,632	65		53,05
			65	53,05
			65	53,05
08/05/2025	14:05:28,125	40		53,05
			40	53,05
			40	53,05
08/05/2025	14:00:10,890	141		53,01
			141	53,01
			141	53,01
08/05/2025	14:00:10,864	150		53,01
			150	53,01
			150	53,01
08/05/2025	13:59:25,105	10		53,01
			10	53,01
			10	53,01
08/05/2025	13:58:52,960	210		53,01
			210	53,01
			210	53,01
08/05/2025	13:58:44,298	28		53,06
			28	53,06
			28	53,06
08/05/2025	13:58:01,909	11		53,08
			11	53,08
			11	53,08
08/05/2025	13:57:06,334	70		53,11
			70	53,11
			70	53,11
08/05/2025	13:55:26,405	20		53,01
			20	53,01
			20	53,01
08/05/2025	13:55:17,475	23		53,12
			23	53,12
			23	53,12
08/05/2025	13:54:22,519	23		53,01
			23	53,01
			23	53,01
08/05/2025	13:54:06,136	20		53,09
			20	53,09
			20	53,09
08/05/2025	13:53:05,506	20		53,10
			20	53,10
			20	53,10
08/05/2025	13:51:52,128	2		53,01
			2	53,01
			2	53,01
08/05/2025	13:50:53,779	2		53,14
			2	53,14
			2	53,14
08/05/2025	13:49:56,765	28		53,14
			28	53,14
			28	53,14
08/05/2025	13:48:59,190	10		53,15
			10	53,15
			10	53,15
08/05/2025	13:47:20,689	5		53,15
			5	53,15
			5	53,15
08/05/2025	13:47:15,763	6		53,02
			6	53,02
			6	53,02
08/05/2025	13:44:44,473	10		53,03
			10	53,03
			10	53,03
08/05/2025	13:44:34,353	6		53,18
			6	53,18
			6	53,18
08/05/2025	13:43:54,946	100		53,18
			100	53,18
			100	53,18
08/05/2025	13:43:07,422	10		53,17
			10	53,17
			10	53,17
08/05/2025	13:43:05,962	10		53,01
			10	53,01
			10	53,01
08/05/2025	13:42:06,033	10		53,19
			10	53,19
			10	53,19
08/05/2025	13:40:10,787	1 670		53,20
			1 590	53,20
			1 670	53,20
			80	53,20
08/05/2025	13:39:46,367	290		53,10
			290	53,10
			290	53,10
08/05/2025	13:39:14,206	30		53,12
			30	53,12
			30	53,12
08/05/2025	13:38:08,876	20		53,07
			20	53,07
			20	53,07
08/05/2025	13:35:18,262	1 160		53,20
			1 160	53,20
			20	53,20
			1 140	53,20
08/05/2025	13:33:24,480	290		53,18
			290	53,18
			290	53,18
08/05/2025	13:32:03,403	30		53,15
			30	53,15
			30	53,15
08/05/2025	13:31:23,236	180		53,08
			180	53,08
			180	53,08
08/05/2025	13:31:18,641	58		53,10
			13	53,10
			58	53,10
			45	53,10
08/05/2025	13:29:58,247	15		53,16
			15	53,16
			15	53,16
08/05/2025	13:29:33,851	215		53,23
			215	53,23
			189	53,23
			26	53,23
08/05/2025	13:28:44,183	7		53,23
			7	53,23
			7	53,23
08/05/2025	13:28:20,077	20		53,23
			20	53,23
			20	53,23
08/05/2025	13:26:33,720	20		53,16
			20	53,16
			20	53,16
08/05/2025	13:23:12,479	100		53,18
			100	53,18
			100	53,18
08/05/2025	13:23:04,929	38		53,18
			38	53,18
			38	53,18
08/05/2025	13:22:37,771	20		53,07
			20	53,07
			20	53,07
08/05/2025	13:21:32,574	2		53,06
			2	53,06
			2	53,06
08/05/2025	13:20:35,943	5		53,21
			5	53,21
			5	53,21
08/05/2025	13:18:16,991	5		53,17
			5	53,17
			5	53,17
08/05/2025	13:17:32,038	18		53,30
			18	53,30
			18	53,30
08/05/2025	13:17:31,973	1		53,17
			1	53,17
			1	53,17
08/05/2025	13:14:07,837	93		53,29
			93	53,29
			93	53,29
08/05/2025	13:12:06,757	250		53,29
			250	53,29
			250	53,29
08/05/2025	13:11:51,657	151		53,17
			151	53,17
			151	53,17
08/05/2025	13:11:29,741	28		53,29
			28	53,29
			28	53,29
08/05/2025	13:10:40,507	5		53,17
			5	53,17
			5	53,17
08/05/2025	13:08:23,934	151		53,17
			151	53,17
			151	53,17
08/05/2025	13:07:19,321	47		53,17
			47	53,17
			47	53,17
08/05/2025	13:06:45,097	151		53,17
			151	53,17
			151	53,17
08/05/2025	13:06:18,346	20		53,31
			20	53,31
			20	53,31
08/05/2025	13:03:57,743	30		53,32
			30	53,32
			30	53,32
08/05/2025	13:03:56,498	21		53,32
			21	53,32
			21	53,32
08/05/2025	13:02:48,749	46		53,32
			46	53,32
			46	53,32
08/05/2025	13:01:43,706	4		53,38
			4	53,38
			4	53,38
08/05/2025	13:00:37,510	2		53,38
			2	53,38
			2	53,38
08/05/2025	13:00:06,047	5		53,45
			5	53,45
			5	53,45
08/05/2025	12:58:09,253	1		53,37
			1	53,37
			1	53,37
08/05/2025	12:57:24,009	120		53,18
			80	53,18
			40	53,18
			120	53,18
08/05/2025	12:56:32,905	20		53,41
			20	53,41
			20	53,41
08/05/2025	12:55:46,301	38		53,28
			38	53,28
			38	53,28
08/05/2025	12:55:40,139	15		53,20
			15	53,20
			15	53,20
08/05/2025	12:55:05,167	1		53,22
			1	53,22
			1	53,22
08/05/2025	12:53:17,047	8		53,19
			8	53,19
			8	53,19
08/05/2025	12:52:23,869	53		53,01
			53	53,01
			53	53,01
08/05/2025	12:51:25,901	290		53,15
			290	53,15
			290	53,15
08/05/2025	12:51:09,460	75		53,10
			75	53,10
			75	53,10
08/05/2025	12:50:50,948	20		53,16
			20	53,16
			20	53,16
08/05/2025	12:50:37,206	49		53,01
			49	53,01
			49	53,01

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 693,00
Vente: 1 695,00
Volume: 94 326
+2,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
08/05/2025 @ 19:05:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)