NIKE Inc.

379

1034

48,625

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.12.2025 11:16:42,885 40   48,535
      40 48,535
      40 48,535
23.12.2025 11:15:57,511 250   48,565
      250 48,565
      250 48,565
23.12.2025 11:15:32,771 11   48,53
      11 48,53
      11 48,53
23.12.2025 11:15:25,175 300   48,53
      170 48,53
      300 48,53
      100 48,53
      30 48,53
23.12.2025 11:15:06,978 500   48,56
      500 48,56
      500 48,56
23.12.2025 11:14:26,089 20   48,56
      20 48,56
      20 48,56
23.12.2025 11:14:07,224 90   48,535
      90 48,535
      90 48,535
23.12.2025 11:13:17,115 3   48,56
      3 48,56
      3 48,56
23.12.2025 11:13:02,082 40   48,56
      40 48,56
      24 48,56
      16 48,56
23.12.2025 11:11:53,400 150   48,535
      150 48,535
      150 48,535
23.12.2025 11:11:03,178 300   48,535
      300 48,535
      300 48,535
23.12.2025 11:11:00,402 15   48,535
      15 48,535
      15 48,535
23.12.2025 11:10:34,051 250   48,535
      250 48,535
      250 48,535
23.12.2025 11:10:03,372 15   48,58
      15 48,58
      15 48,58
23.12.2025 11:09:07,487 200   48,58
      200 48,58
      200 48,58
23.12.2025 11:08:56,166 5   48,58
      5 48,58
      5 48,58
23.12.2025 11:08:17,224 6   48,585
      6 48,585
      6 48,585
23.12.2025 11:08:16,635 99   48,535
      99 48,535
      99 48,535
23.12.2025 11:08:07,820 40   48,585
      40 48,585
      40 48,585
23.12.2025 11:07:52,994 1   48,585
      1 48,585
      1 48,585
23.12.2025 11:07:14,024 3   48,535
      3 48,535
      3 48,535
23.12.2025 11:06:47,452 200   48,60
      200 48,60
      200 48,60
23.12.2025 11:06:25,645 71   48,635
      71 48,635
      71 48,635
23.12.2025 11:04:13,050 3   48,605
      3 48,605
      3 48,605
23.12.2025 11:04:01,093 110   48,735
      110 48,735
      110 48,735
23.12.2025 11:03:17,328 520   48,74
      520 48,74
      520 48,74
23.12.2025 11:03:17,288 30   48,72
      30 48,72
      30 48,72
23.12.2025 11:03:17,215 341   48,70
      41 48,70
      300 48,70
      341 48,70
23.12.2025 11:02:44,169 42   48,695
      42 48,695
      42 48,695
23.12.2025 11:02:18,361 8   48,695
      8 48,695
      8 48,695
23.12.2025 11:01:57,429 5   48,695
      5 48,695
      5 48,695
23.12.2025 11:01:28,368 3   48,59
      3 48,59
      3 48,59
23.12.2025 11:00:35,387 20   48,695
      20 48,695
      20 48,695
23.12.2025 11:00:35,093 25   48,695
      25 48,695
      25 48,695
23.12.2025 11:00:13,980 1   48,725
      1 48,725
      1 48,725
23.12.2025 10:59:41,290 120   48,725
      120 48,725
      120 48,725
23.12.2025 10:58:37,955 75   48,695
      75 48,695
      75 48,695
23.12.2025 10:57:38,370 2   48,695
      2 48,695
      2 48,695
23.12.2025 10:57:32,522 49   48,665
      49 48,665
      49 48,665
23.12.2025 10:56:36,566 30   48,71
      30 48,71
      30 48,71
23.12.2025 10:56:33,245 10   48,71
      10 48,71
      10 48,71
23.12.2025 10:55:40,713 250   48,70
      250 48,70
      250 48,70
23.12.2025 10:55:35,529 50   48,70
      50 48,70
      50 48,70
23.12.2025 10:54:53,694 190   48,67
      190 48,67
      190 48,67
23.12.2025 10:53:52,369 100   48,725
      100 48,725
      100 48,725
23.12.2025 10:53:38,079 1   48,725
      1 48,725
      1 48,725
23.12.2025 10:53:33,664 9   48,725
      9 48,725
      9 48,725
23.12.2025 10:52:35,850 205   48,66
      181 48,66
      205 48,66
      24 48,66
23.12.2025 10:52:34,940 60   48,715
      60 48,715
      60 48,715
23.12.2025 10:52:04,862 75   48,71
      75 48,71
      62 48,71
      13 48,71
23.12.2025 10:51:43,759 70   48,725
      70 48,725
      70 48,725
23.12.2025 10:51:42,406 220   48,725
      220 48,725
      220 48,725
23.12.2025 10:51:23,612 7   48,725
      7 48,725
      7 48,725
23.12.2025 10:48:16,394 480   48,705
      480 48,705
      440 48,705
      40 48,705
23.12.2025 10:47:54,643 520   48,69
      520 48,69
      520 48,69
23.12.2025 10:47:13,468 22   48,69
      22 48,69
      22 48,69
23.12.2025 10:46:43,998 300   48,69
      300 48,69
      300 48,69
23.12.2025 10:46:27,810 51   48,69
      51 48,69
      51 48,69
23.12.2025 10:46:26,427 492   48,69
      492 48,69
      2 48,69
      10 48,69
      480 48,69
23.12.2025 10:45:45,285 520   48,70
      520 48,70
      520 48,70
23.12.2025 10:45:25,378 20   48,70
      20 48,70
      20 48,70
23.12.2025 10:44:48,956 500   48,70
      500 48,70
      500 48,70
23.12.2025 10:44:23,486 37   48,69
      37 48,69
      37 48,69
23.12.2025 10:44:12,605 500   48,69
      500 48,69
      500 48,69
23.12.2025 10:44:08,617 110   48,62
      110 48,62
      110 48,62
23.12.2025 10:43:35,239 63   48,69
      63 48,69
      63 48,69
23.12.2025 10:43:31,064 18   48,61
      18 48,61
      18 48,61
23.12.2025 10:43:30,326 20   48,69
      20 48,69
      20 48,69
23.12.2025 10:42:53,560 480   48,68
      480 48,68
      480 48,68
23.12.2025 10:42:53,482 520   48,68
      520 48,68
      520 48,68
23.12.2025 10:42:39,891 80   48,70
      50 48,70
      80 48,70
      30 48,70
23.12.2025 10:42:21,869 25   48,68
      25 48,68
      25 48,68
23.12.2025 10:42:19,346 200   48,68
      200 48,68
      200 48,68
23.12.2025 10:42:18,837 50   48,615
      50 48,615
      50 48,615
23.12.2025 10:42:13,828 100   48,68
      100 48,68
      100 48,68
23.12.2025 10:41:25,147 20   48,615
      20 48,615
      20 48,615
23.12.2025 10:39:57,766 3   48,615
      3 48,615
      3 48,615
23.12.2025 10:39:56,907 100   48,68
      100 48,68
      100 48,68
23.12.2025 10:39:47,905 1   48,68
      1 48,68
      1 48,68
23.12.2025 10:39:08,018 480   48,68
      480 48,68
      480 48,68
23.12.2025 10:38:51,443 520   48,66
      520 48,66
      520 48,66
23.12.2025 10:37:04,319 63   48,665
      63 48,665
      63 48,665
23.12.2025 10:36:43,999 10   48,67
      10 48,67
      10 48,67
23.12.2025 10:36:03,496 100   48,67
      100 48,67
      100 48,67
23.12.2025 10:35:55,929 8   48,67
      8 48,67
      8 48,67
23.12.2025 10:35:24,059 2   48,695
      2 48,695
      2 48,695
23.12.2025 10:34:03,124 180   48,695
      180 48,695
      180 48,695
23.12.2025 10:34:00,041 390   48,62
      390 48,62
      390 48,62
23.12.2025 10:33:34,380 4   48,695
      4 48,695
      4 48,695
23.12.2025 10:33:23,627 200   48,695
      200 48,695
      200 48,695
23.12.2025 10:32:15,340 75   48,69
      75 48,69
      75 48,69
23.12.2025 10:30:50,130 22   48,635
      22 48,635
      22 48,635
23.12.2025 10:30:07,209 9   48,635
      3 48,635
      6 48,635
      9 48,635
23.12.2025 10:29:58,766 520   48,595
      520 48,595
      520 48,595
23.12.2025 10:27:13,113 98   48,61
      98 48,61
      98 48,61
23.12.2025 10:25:33,531 4   48,60
      4 48,60
      4 48,60
23.12.2025 10:24:49,367 3   48,545
      3 48,545
      3 48,545
23.12.2025 10:24:17,114 160   48,545
      160 48,545
      160 48,545
23.12.2025 10:23:36,424 75   48,60
      75 48,60
      75 48,60
23.12.2025 10:22:00,557 3   48,555
      3 48,555
      3 48,555
23.12.2025 10:21:26,539 41   48,615
      41 48,615
      41 48,615
23.12.2025 10:20:39,210 4   48,615
      4 48,615
      4 48,615
23.12.2025 10:20:32,482 5   48,615
      5 48,615
      5 48,615
23.12.2025 10:20:30,959 20   48,55
      20 48,55
      20 48,55
23.12.2025 10:19:40,857 6   48,535
      6 48,535
      6 48,535
23.12.2025 10:17:27,781 10   48,585
      10 48,585
      10 48,585
23.12.2025 10:17:08,283 30   48,595
      30 48,595
      30 48,595
23.12.2025 10:14:41,633 7   48,585
      7 48,585
      7 48,585
23.12.2025 10:14:30,152 1   48,535
      1 48,535
      1 48,535
23.12.2025 10:13:55,643 8   48,595
      8 48,595
      8 48,595
23.12.2025 10:13:06,645 200   48,60
      200 48,60
      200 48,60
23.12.2025 10:12:57,492 30   48,60
      30 48,60
      30 48,60
23.12.2025 10:12:31,016 125   48,60
      125 48,60
      125 48,60
23.12.2025 10:11:10,155 13   48,595
      13 48,595
      13 48,595
23.12.2025 10:09:20,049 150   48,535
      150 48,535
      150 48,535
23.12.2025 10:08:22,035 18   48,60
      18 48,60
      18 48,60
23.12.2025 10:07:51,167 80   48,605
      80 48,605
      80 48,605
23.12.2025 10:07:20,125 3   48,605
      3 48,605
      3 48,605
23.12.2025 10:06:56,500 30   48,555
      30 48,555
      30 48,555
23.12.2025 10:06:14,955 25   48,61
      25 48,61
      25 48,61
23.12.2025 10:05:44,004 25   48,61
      25 48,61
      25 48,61
23.12.2025 10:05:42,864 25   48,61
      25 48,61
      25 48,61
23.12.2025 10:04:06,997 50   48,615
      50 48,615
      50 48,615
23.12.2025 10:03:23,615 10   48,615
      10 48,615
      10 48,615
23.12.2025 10:03:21,272 85   48,565
      85 48,565
      85 48,565
23.12.2025 10:03:01,637 40   48,56
      40 48,56
      40 48,56
23.12.2025 10:01:23,331 166   48,61
      166 48,61
      166 48,61
23.12.2025 10:01:22,959 200   48,62
      200 48,62
      200 48,62
23.12.2025 10:00:56,900 23   48,655
      23 48,655
      23 48,655
23.12.2025 10:00:45,245 30   48,695
      30 48,695
      30 48,695
23.12.2025 10:00:22,999 300   48,70
      300 48,70
      300 48,70
23.12.2025 10:00:22,942 300   48,68
      300 48,68
      300 48,68
23.12.2025 09:59:47,380 136   48,65
      37 48,65
      99 48,65
      136 48,65
23.12.2025 09:59:23,900 20   48,675
      20 48,675
      20 48,675
23.12.2025 09:59:16,858 25   48,675
      25 48,675
      25 48,675
23.12.2025 09:58:29,625 20   48,675
      20 48,675
      20 48,675
23.12.2025 09:57:25,245 35   48,675
      35 48,675
      35 48,675
23.12.2025 09:56:50,145 40   48,675
      40 48,675
      40 48,675
23.12.2025 09:56:28,741 2   48,695
      2 48,695
      2 48,695
23.12.2025 09:55:50,896 800   48,66
      800 48,66
      800 48,66
23.12.2025 09:53:43,581 36   48,65
      36 48,65
      36 48,65
23.12.2025 09:53:21,797 520   48,66
      520 48,66
      520 48,66
23.12.2025 09:53:18,087 520   48,66
      520 48,66
      520 48,66
23.12.2025 09:53:09,849 380   48,66
      380 48,66
      155 48,66
      205 48,66
      20 48,66
23.12.2025 09:53:03,104 2 286   48,68
      30 48,68
      2 234 48,68
      1 986 48,68
      300 48,68
      12 48,68
      10 48,68
23.12.2025 09:50:42,032 300   48,675
      300 48,675
      300 48,675
23.12.2025 09:47:37,900 102   48,675
      102 48,675
      102 48,675
23.12.2025 09:46:26,106 3   48,63
      3 48,63
      3 48,63
23.12.2025 09:46:24,332 50   48,675
      50 48,675
      50 48,675
23.12.2025 09:46:23,234 100   48,675
      100 48,675
      100 48,675
23.12.2025 09:45:56,296 3   48,63
      3 48,63
      3 48,63
23.12.2025 09:45:50,607 3   48,63
      3 48,63
      3 48,63
23.12.2025 09:45:39,368 100   48,675
      100 48,675
      100 48,675
23.12.2025 09:45:37,689 3   48,675
      3 48,675
      3 48,675
23.12.2025 09:44:48,869 7   48,675
      7 48,675
      7 48,675
23.12.2025 09:44:16,743 33   48,675
      33 48,675
      33 48,675
23.12.2025 09:44:01,958 1   48,675
      1 48,675
      1 48,675
23.12.2025 09:43:31,768 45   48,65
      45 48,65
      45 48,65
23.12.2025 09:42:58,410 520   48,65
      520 48,65
      520 48,65
23.12.2025 09:42:58,028 70   48,65
      70 48,65
      70 48,65
23.12.2025 09:42:24,892 137   48,65
      137 48,65
      137 48,65
23.12.2025 09:42:18,632 150   48,675
      150 48,675
      150 48,675
23.12.2025 09:41:28,451 50   48,675
      50 48,675
      50 48,675
23.12.2025 09:40:53,295 1   48,65
      1 48,65
      1 48,65
23.12.2025 09:40:24,952 25   48,675
      25 48,675
      25 48,675
23.12.2025 09:40:23,397 25   48,65
      25 48,65
      25 48,65
23.12.2025 09:40:12,604 51   48,675
      51 48,675
      51 48,675
23.12.2025 09:40:09,017 18   48,65
      18 48,65
      18 48,65
23.12.2025 09:39:38,311 25   48,675
      25 48,675
      25 48,675
23.12.2025 09:38:44,964 2   48,65
      2 48,65
      2 48,65
23.12.2025 09:38:39,277 15   48,65
      15 48,65
      15 48,65
23.12.2025 09:37:33,189 1   48,675
      1 48,675
      1 48,675
23.12.2025 09:36:59,433 30   48,65
      30 48,65
      30 48,65
23.12.2025 09:35:42,482 4   48,65
      4 48,65
      4 48,65
23.12.2025 09:35:13,411 225   48,675
      225 48,675
      225 48,675
23.12.2025 09:33:56,459 42   48,675
      42 48,675
      42 48,675
23.12.2025 09:33:26,311 15   48,695
      15 48,695
      15 48,695
23.12.2025 09:32:55,033 520   48,635
      490 48,635
      520 48,635
      30 48,635
23.12.2025 09:32:27,461 2 400   48,695
      2 400 48,695
      2 400 48,695
23.12.2025 09:32:21,197 50   48,695
      50 48,695
      50 48,695
23.12.2025 09:32:08,754 2   48,595
      2 48,595
      2 48,595
23.12.2025 09:31:13,315 250   48,695
      250 48,695
      250 48,695
23.12.2025 09:30:30,246 86   48,695
      86 48,695
      86 48,695
23.12.2025 09:30:05,886 156   48,695
      156 48,695
      156 48,695
23.12.2025 09:29:20,320 30   48,695
      30 48,695
      30 48,695
23.12.2025 09:29:14,501 4   48,695
      4 48,695
      4 48,695
23.12.2025 09:29:01,854 1   48,69
      1 48,69
      1 48,69
23.12.2025 09:28:57,285 10   48,69
      10 48,69
      10 48,69
23.12.2025 09:28:52,746 300   48,67
      300 48,67
      300 48,67
23.12.2025 09:28:19,304 30   48,665
      30 48,665
      30 48,665
23.12.2025 09:28:00,994 520   48,64
      520 48,64
      520 48,64
23.12.2025 09:26:42,804 20   48,665
      20 48,665
      20 48,665
23.12.2025 09:25:44,076 100   48,665
      100 48,665
      100 48,665
23.12.2025 09:25:04,005 10   48,665
      10 48,665
      10 48,665
23.12.2025 09:24:45,572 200   48,665
      200 48,665
      200 48,665
23.12.2025 09:24:41,619 50   48,665
      50 48,665
      50 48,665
23.12.2025 09:24:17,239 25   48,59
      25 48,59
      25 48,59
23.12.2025 09:22:49,051 2   48,615
      2 48,615
      2 48,615
23.12.2025 09:21:39,891 1   48,62
      1 48,62
      1 48,62
23.12.2025 09:21:08,336 200   48,665
      200 48,665
      200 48,665
23.12.2025 09:20:53,143 20   48,665
      20 48,665
      20 48,665
23.12.2025 09:20:40,528 150   48,665
      150 48,665
      126 48,665
      24 48,665
23.12.2025 09:19:19,877 120   48,69
      120 48,69
      120 48,69
23.12.2025 09:19:15,627 2   48,69
      2 48,69
      2 48,69
23.12.2025 09:18:52,631 20   48,69
      20 48,69
      20 48,69
23.12.2025 09:18:32,132 200   48,69
      150 48,69
      200 48,69
      50 48,69
23.12.2025 09:18:22,445 185   48,585
      185 48,585
      185 48,585
23.12.2025 09:17:26,628 5   48,68
      5 48,68
      5 48,68
23.12.2025 09:16:48,335 100   48,585
      100 48,585
      100 48,585
23.12.2025 09:16:31,533 130   48,68
      130 48,68
      130 48,68
23.12.2025 09:15:38,369 30   48,585
      30 48,585
      30 48,585
23.12.2025 09:15:24,146 50   48,665
      50 48,665
      50 48,665
23.12.2025 09:15:19,322 2   48,67
      2 48,67
      2 48,67
23.12.2025 09:14:59,042 20   48,585
      20 48,585
      20 48,585
23.12.2025 09:14:23,943 21   48,66
      21 48,66
      21 48,66
23.12.2025 09:14:09,399 40   48,65
      40 48,65
      40 48,65
23.12.2025 09:14:04,799 473   48,60
      9 48,60
      464 48,60
      300 48,60
      123 48,60
      50 48,60
23.12.2025 09:12:51,251 97   48,605
      97 48,605
      97 48,605
23.12.2025 09:12:51,145 423   48,605
      423 48,605
      423 48,605
23.12.2025 09:12:04,832 10   48,655
      10 48,655
      10 48,655
23.12.2025 09:11:53,363 23   48,66
      23 48,66
      23 48,66
23.12.2025 09:11:49,447 25   48,66
      25 48,66
      25 48,66
23.12.2025 09:11:41,380 150   48,66
      150 48,66
      150 48,66
23.12.2025 09:11:28,676 100   48,65
      100 48,65
      100 48,65
23.12.2025 09:09:32,392 113   48,615
      113 48,615
      113 48,615
23.12.2025 09:09:16,045 20   48,69
      20 48,69
      20 48,69
23.12.2025 09:06:57,951 516   48,585
      516 48,585
      516 48,585
23.12.2025 09:06:57,784 155   48,645
      3 48,645
      15 48,645
      50 48,645
      21 48,645
      15 48,645
      1 48,645
      155 48,645
      50 48,645
23.12.2025 09:03:59,258 6   48,695
      6 48,695
      6 48,695
23.12.2025 09:01:33,154 100   48,695
      100 48,695
      100 48,695
23.12.2025 09:01:29,942 3   48,535
      3 48,535
      3 48,535
23.12.2025 09:01:14,817 50   48,695
      50 48,695
      50 48,695
23.12.2025 08:59:01,052 30   48,525
      30 48,525
      30 48,525
23.12.2025 08:58:56,299 21   48,735
      21 48,735
      21 48,735
23.12.2025 08:58:24,160 3   48,735
      3 48,735
      3 48,735
23.12.2025 08:58:16,923 9   48,735
      9 48,735
      9 48,735
23.12.2025 08:57:29,253 10   48,735
      10 48,735
      10 48,735
23.12.2025 08:56:37,321 700   48,73
      300 48,73
      250 48,73
      150 48,73
      700 48,73
23.12.2025 08:55:46,887 300   48,695
      300 48,695
      300 48,695
23.12.2025 08:55:21,696 10   48,695
      10 48,695
      10 48,695
23.12.2025 08:55:20,642 300   48,695
      10 48,695
      300 48,695
      290 48,695
23.12.2025 08:55:03,031 300   48,695
      300 48,695
      300 48,695
23.12.2025 08:54:52,030 4   48,695
      4 48,695
      4 48,695
23.12.2025 08:50:55,147 10   48,685
      10 48,685
      10 48,685
23.12.2025 08:50:48,689 150   48,685
      150 48,685
      150 48,685
23.12.2025 08:50:10,504 25   48,685
      25 48,685
      25 48,685
23.12.2025 08:48:30,105 84   48,525
      9 48,525
      84 48,525
      75 48,525
23.12.2025 08:48:07,211 165   48,525
      165 48,525
      165 48,525
23.12.2025 08:47:25,888 90   48,525
      90 48,525
      90 48,525
23.12.2025 08:46:12,243 10   48,685
      10 48,685
      10 48,685
23.12.2025 08:45:49,245 100   48,685
      100 48,685
      100 48,685
23.12.2025 08:45:36,349 15   48,685
      15 48,685
      15 48,685
23.12.2025 08:45:32,592 40   48,685
      40 48,685
      40 48,685
23.12.2025 08:45:32,075 4   48,685
      4 48,685
      4 48,685
23.12.2025 08:43:38,757 95   48,685
      95 48,685
      95 48,685
23.12.2025 08:42:17,036 50   48,685
      50 48,685
      50 48,685
23.12.2025 08:41:43,210 30   48,65
      30 48,65
      30 48,65
23.12.2025 08:41:09,023 30   48,685
      30 48,685
      30 48,685
23.12.2025 08:37:58,934 3   48,525
      3 48,525
      3 48,525
23.12.2025 08:37:47,259 2   48,685
      2 48,685
      2 48,685
23.12.2025 08:34:25,388 10   48,685
      10 48,685
      10 48,685
23.12.2025 08:32:57,716 250   48,685
      250 48,685
      250 48,685
23.12.2025 08:32:37,079 8   48,685
      8 48,685
      8 48,685
23.12.2025 08:31:34,659 12   48,685
      12 48,685
      12 48,685
23.12.2025 08:30:14,031 165   48,525
      165 48,525
      165 48,525
23.12.2025 08:28:58,371 2   48,685
      2 48,685
      2 48,685
23.12.2025 08:27:37,601 26   48,525
      26 48,525
      26 48,525
23.12.2025 08:27:20,157 4   48,685
      4 48,685
      4 48,685
23.12.2025 08:26:38,283 15   48,685
      15 48,685
      15 48,685
23.12.2025 08:24:34,164 10   48,685
      10 48,685
      10 48,685
23.12.2025 08:24:28,113 20   48,525
      20 48,525
      20 48,525
23.12.2025 08:23:56,901 2   48,525
      2 48,525
      2 48,525
23.12.2025 08:23:50,705 10   48,685
      10 48,685
      10 48,685
23.12.2025 08:22:53,569 80   48,525
      70 48,525
      80 48,525
      10 48,525
23.12.2025 08:22:10,627 6   48,525
      6 48,525
      6 48,525
23.12.2025 08:21:52,276 170   48,685
      170 48,685
      170 48,685
23.12.2025 08:20:35,197 26   48,685
      1 48,685
      26 48,685
      25 48,685
23.12.2025 08:20:20,358 168   48,605
      10 48,605
      158 48,605
      168 48,605
23.12.2025 08:19:35,369 165   48,605
      165 48,605
      165 48,605
23.12.2025 08:18:52,673 2   48,685
      2 48,685
      2 48,685
23.12.2025 08:18:14,291 60   48,685
      60 48,685
      60 48,685
23.12.2025 08:18:13,516 164   48,685
      164 48,685
      164 48,685
23.12.2025 08:17:51,135 1   48,685
      1 48,685
      1 48,685
23.12.2025 08:17:28,682 42   48,685
      42 48,685
      42 48,685
23.12.2025 08:16:33,620 100   48,685
      100 48,685
      100 48,685
23.12.2025 08:14:18,337 6   48,685
      6 48,685
      6 48,685
23.12.2025 08:13:28,540 10   48,685
      10 48,685
      10 48,685
23.12.2025 08:12:50,629 10   48,685
      10 48,685
      10 48,685
23.12.2025 08:10:20,140 56   48,525
      56 48,525
      56 48,525
23.12.2025 08:07:19,111 3   48,525
      3 48,525
      3 48,525
23.12.2025 08:06:51,288 1 210   48,55
      5 48,55
      29 48,55
      160 48,55
      30 48,55
      10 48,55
      40 48,55
      355 48,55
      30 48,55
      40 48,55
      1 210 48,55
      50 48,55
      41 48,55
      400 48,55
      20 48,55
23.12.2025 08:06:40,182 168   48,615
      165 48,615
      1 48,615
      168 48,615
      2 48,615
23.12.2025 08:04:49,569 622   48,605
      80 48,605
      26 48,605
      516 48,605
      622 48,605
23.12.2025 08:04:41,332 1   48,695
      1 48,695
      1 48,695
23.12.2025 08:02:47,609 3   48,605
      3 48,605
      3 48,605
23.12.2025 08:02:13,024 60   48,695
      60 48,695
      60 48,695
23.12.2025 08:00:32,210 105   48,695
      105 48,695
      105 48,695
23.12.2025 08:00:18,344 2   48,695
      2 48,695
      2 48,695
23.12.2025 07:55:50,231 100   48,635
      100 48,635
      100 48,635
23.12.2025 07:55:39,055 100   48,725
      100 48,725
      100 48,725
23.12.2025 07:55:25,422 8   48,725
      8 48,725
      8 48,725
23.12.2025 07:54:24,238 100   48,635
      100 48,635
      100 48,635
23.12.2025 07:53:25,712 1   48,725
      1 48,725
      1 48,725
23.12.2025 07:45:31,550 5   48,735
      5 48,735
      5 48,735
23.12.2025 07:42:05,098 165   48,655
      165 48,655
      165 48,655
23.12.2025 07:39:04,068 10   48,745
      10 48,745
      10 48,745
23.12.2025 07:37:13,589 10   48,745
      10 48,745
      10 48,745
23.12.2025 07:33:31,298 31   48,69
      31 48,69
      31 48,69
23.12.2025 07:32:53,698 113   48,70
      75 48,70
      113 48,70
      10 48,70
      28 48,70
23.12.2025 07:31:26,043 19   48,75
      19 48,75
      19 48,75
23.12.2025 07:30:11,531 13   48,78
      10 48,78
      13 48,78
      3 48,78
23.12.2025 07:30:11,480 400   48,75
      15 48,75
      7 48,75
      50 48,75
      32 48,75
      12 48,75
      44 48,75
      50 48,75
      50 48,75
      4 48,75
      41 48,75
      400 48,75
      75 48,75
      20 48,75

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)