Tradegate Exchange

Pfizer Inc.

409

346

20.745

Date	Time	Volume	Order Volume	Price
06/05/2025	17:36:05.871	175		20.745
			175	20.745
			175	20.745
06/05/2025	17:34:49.859	50		20.76
			50	20.76
			50	20.76
06/05/2025	17:30:27.265	49		20.75
			49	20.75
			49	20.75
06/05/2025	17:29:39.042	961		20.745
			961	20.745
			961	20.745
06/05/2025	17:28:46.907	3		20.745
			3	20.745
			3	20.745
06/05/2025	17:27:23.040	61		20.755
			61	20.755
			61	20.755
06/05/2025	17:22:53.150	53		20.70
			53	20.70
			53	20.70
06/05/2025	17:21:43.557	150		20.69
			150	20.69
			150	20.69
06/05/2025	17:21:20.997	500		20.695
			500	20.695
			500	20.695
06/05/2025	17:19:40.177	30		20.675
			30	20.675
			30	20.675
06/05/2025	17:18:40.549	10		20.675
			10	20.675
			10	20.675
06/05/2025	17:18:23.796	100		20.685
			100	20.685
			100	20.685
06/05/2025	17:15:25.342	8		20.68
			8	20.68
			8	20.68
06/05/2025	17:14:59.377	2		20.68
			2	20.68
			2	20.68
06/05/2025	17:14:25.871	248		20.68
			248	20.68
			248	20.68
06/05/2025	17:10:37.434	80		20.655
			80	20.655
			80	20.655
06/05/2025	17:10:05.938	60		20.67
			60	20.67
			60	20.67
06/05/2025	17:06:56.711	50		20.675
			50	20.675
			50	20.675
06/05/2025	17:05:52.595	200		20.69
			200	20.69
			200	20.69
06/05/2025	17:04:50.505	500		20.70
			500	20.70
			500	20.70
06/05/2025	17:03:09.633	100		20.71
			100	20.71
			100	20.71
06/05/2025	16:58:48.939	374		20.685
			324	20.685
			374	20.685
			50	20.685
06/05/2025	16:58:43.347	242		20.695
			242	20.695
			242	20.695
06/05/2025	16:58:42.077	242		20.695
			242	20.695
			242	20.695
06/05/2025	16:58:37.888	242		20.695
			242	20.695
			242	20.695
06/05/2025	16:56:56.756	206		20.715
			206	20.715
			206	20.715
06/05/2025	16:54:06.825	3		20.69
			3	20.69
			3	20.69
06/05/2025	16:53:44.046	200		20.71
			200	20.71
			200	20.71
06/05/2025	16:53:42.909	160		20.69
			160	20.69
			160	20.69
06/05/2025	16:52:54.671	132		20.685
			132	20.685
			132	20.685
06/05/2025	16:52:02.300	283		20.71
			283	20.71
			283	20.71
06/05/2025	16:49:13.664	200		20.715
			200	20.715
			200	20.715
06/05/2025	16:49:04.774	250		20.695
			250	20.695
			250	20.695
06/05/2025	16:45:30.709	12		20.685
			12	20.685
			12	20.685
06/05/2025	16:45:26.769	250		20.665
			250	20.665
			250	20.665
06/05/2025	16:44:05.066	16		20.67
			16	20.67
			16	20.67
06/05/2025	16:43:34.612	10		20.65
			10	20.65
			10	20.65
06/05/2025	16:42:43.370	50		20.665
			50	20.665
			50	20.665
06/05/2025	16:40:52.762	24		20.655
			24	20.655
			24	20.655
06/05/2025	16:40:29.530	100		20.675
			100	20.675
			100	20.675
06/05/2025	16:39:04.516	200		20.64
			150	20.64
			200	20.64
			50	20.64
06/05/2025	16:37:51.404	200		20.67
			200	20.67
			200	20.67
06/05/2025	16:37:39.012	95		20.67
			95	20.67
			95	20.67
06/05/2025	16:35:10.671	250		20.705
			250	20.705
			250	20.705
06/05/2025	16:33:43.519	300		20.695
			300	20.695
			300	20.695
06/05/2025	16:32:22.268	10		20.72
			10	20.72
			10	20.72
06/05/2025	16:32:17.692	100		20.695
			100	20.695
			100	20.695
06/05/2025	16:32:06.111	500		20.71
			500	20.71
			500	20.71
06/05/2025	16:31:23.073	100		20.73
			100	20.73
			100	20.73
06/05/2025	16:28:55.502	30		20.71
			30	20.71
			30	20.71
06/05/2025	16:25:46.079	80		20.68
			80	20.68
			80	20.68
06/05/2025	16:25:29.951	362		20.68
			362	20.68
			362	20.68
06/05/2025	16:25:17.532	190		20.70
			190	20.70
			190	20.70
06/05/2025	16:23:08.109	1 000		20.70
			1 000	20.70
			1 000	20.70
06/05/2025	16:22:22.043	100		20.675
			100	20.675
			100	20.675
06/05/2025	16:22:11.664	4 500		20.665
			4 500	20.665
			4 500	20.665
06/05/2025	16:21:10.213	50		20.69
			50	20.69
			50	20.69
06/05/2025	16:20:52.884	100		20.70
			100	20.70
			100	20.70
06/05/2025	16:20:20.261	484		20.70
			484	20.70
			484	20.70
06/05/2025	16:20:01.863	2 000		20.70
			2 000	20.70
			2 000	20.70
06/05/2025	16:16:22.739	6		20.67
			6	20.67
			6	20.67
06/05/2025	16:15:37.815	200		20.665
			200	20.665
			200	20.665
06/05/2025	16:15:30.160	100		20.665
			100	20.665
			100	20.665
06/05/2025	16:13:42.786	49		20.685
			49	20.685
			49	20.685
06/05/2025	16:13:30.617	100		20.685
			100	20.685
			100	20.685
06/05/2025	16:11:51.234	100		20.645
			100	20.645
			100	20.645
06/05/2025	16:11:32.070	50		20.66
			50	20.66
			50	20.66
06/05/2025	16:10:17.021	100		20.645
			100	20.645
			100	20.645
06/05/2025	16:10:04.263	2 000		20.63
			2 000	20.63
			2 000	20.63
06/05/2025	16:07:07.315	202		20.65
			202	20.65
			202	20.65
06/05/2025	16:06:28.528	250		20.675
			250	20.675
			250	20.675
06/05/2025	16:05:15.580	3		20.605
			3	20.605
			3	20.605
06/05/2025	16:05:07.889	300		20.61
			300	20.61
			300	20.61
06/05/2025	16:05:00.984	4		20.63
			4	20.63
			4	20.63
06/05/2025	16:04:35.893	50		20.61
			50	20.61
			50	20.61
06/05/2025	16:04:29.080	3		20.615
			3	20.615
			3	20.615
06/05/2025	16:03:27.944	40		20.615
			40	20.615
			40	20.615
06/05/2025	16:03:10.171	1 844		20.64
			1 844	20.64
			1 844	20.64
06/05/2025	16:00:30.049	315		20.65
			50	20.65
			240	20.65
			315	20.65
			25	20.65
06/05/2025	15:58:34.787	50		20.67
			50	20.67
			50	20.67
06/05/2025	15:57:14.596	5		20.695
			5	20.695
			5	20.695
06/05/2025	15:53:36.791	1 400		20.685
			1 400	20.685
			1 400	20.685
06/05/2025	15:52:01.603	474		20.65
			374	20.65
			100	20.65
			474	20.65
06/05/2025	15:51:34.045	700		20.68
			700	20.68
			700	20.68
06/05/2025	15:51:17.203	300		20.71
			300	20.71
			300	20.71
06/05/2025	15:51:08.650	1 400		20.73
			1 400	20.73
			1 400	20.73
06/05/2025	15:50:20.990	125		20.75
			125	20.75
			125	20.75
06/05/2025	15:48:59.844	1 015		20.76
			1 015	20.76
			1 015	20.76
06/05/2025	15:48:12.459	1 836		20.80
			1 836	20.80
			1 836	20.80
06/05/2025	15:48:09.503	800		20.80
			100	20.80
			800	20.80
			100	20.80
			100	20.80
			500	20.80
06/05/2025	15:47:43.647	250		20.81
			250	20.81
			250	20.81
06/05/2025	15:47:09.963	300		20.805
			200	20.805
			100	20.805
			300	20.805
06/05/2025	15:46:06.379	426		20.84
			426	20.84
			426	20.84
06/05/2025	15:45:59.440	12		20.88
			12	20.88
			12	20.88
06/05/2025	15:45:53.748	1		20.86
			1	20.86
			1	20.86
06/05/2025	15:44:06.471	50		20.88
			50	20.88
			50	20.88
06/05/2025	15:44:04.123	80		20.885
			80	20.885
			80	20.885
06/05/2025	15:44:03.995	363		20.90
			75	20.90
			20	20.90
			90	20.90
			30	20.90
			363	20.90
			100	20.90
			48	20.90
06/05/2025	15:44:03.919	300		20.91
			300	20.91
			300	20.91
06/05/2025	15:43:47.507	72		20.92
			72	20.92
			72	20.92
06/05/2025	15:43:39.005	85		20.94
			85	20.94
			85	20.94
06/05/2025	15:40:55.157	100		20.97
			100	20.97
			100	20.97
06/05/2025	15:37:37.702	3 665		20.93
			3 290	20.93
			3 665	20.93
			25	20.93
			350	20.93
06/05/2025	15:37:27.994	1 814		20.95
			1 814	20.95
			1 814	20.95
06/05/2025	15:37:21.054	23		20.935
			23	20.935
			23	20.935
06/05/2025	15:37:13.391	947		20.935
			947	20.935
			947	20.935
06/05/2025	15:37:07.833	800		20.95
			800	20.95
			800	20.95
06/05/2025	15:36:49.818	2		20.935
			2	20.935
			2	20.935
06/05/2025	15:36:32.226	2 500		20.965
			2 500	20.965
			2 500	20.965
06/05/2025	15:36:00.599	5		20.965
			5	20.965
			5	20.965
06/05/2025	15:34:34.590	50		20.935
			50	20.935
			50	20.935
06/05/2025	15:32:44.670	5 750		20.93
			5 750	20.93
			5 750	20.93
06/05/2025	15:32:25.415	250		20.95
			250	20.95
			250	20.95
06/05/2025	15:32:19.553	300		20.96
			300	20.96
			300	20.96
06/05/2025	15:32:19.486	200		20.97
			200	20.97
			200	20.97
06/05/2025	15:31:30.107	350		21.005
			350	21.005
			350	21.005
06/05/2025	15:31:05.824	3 199		21.00
			300	21.00
			50	21.00
			67	21.00
			280	21.00
			3 199	21.00
			1 000	21.00
			500	21.00
			500	21.00
			500	21.00
			2	21.00
06/05/2025	15:27:16.379	4		21.085
			4	21.085
			4	21.085
06/05/2025	15:26:21.987	36		21.085
			36	21.085
			36	21.085
06/05/2025	15:25:17.997	947		21.10
			947	21.10
			947	21.10
06/05/2025	15:25:08.637	200		21.12
			200	21.12
			200	21.12
06/05/2025	15:15:18.757	390		21.10
			390	21.10
			390	21.10
06/05/2025	15:13:30.882	300		21.12
			300	21.12
			300	21.12
06/05/2025	15:12:33.510	360		21.095
			360	21.095
			360	21.095
06/05/2025	15:12:18.903	390		21.095
			390	21.095
			390	21.095
06/05/2025	15:07:45.892	24		21.115
			24	21.115
			24	21.115
06/05/2025	14:59:59.864	110		21.095
			110	21.095
			110	21.095
06/05/2025	14:59:53.661	390		21.095
			390	21.095
			390	21.095
06/05/2025	14:59:43.274	250		21.095
			250	21.095
			250	21.095
06/05/2025	14:59:30.162	100		21.095
			100	21.095
			100	21.095
06/05/2025	14:57:33.249	75		21.115
			75	21.115
			75	21.115
06/05/2025	14:56:35.858	80		21.115
			80	21.115
			30	21.115
			50	21.115
06/05/2025	14:54:32.946	200		21.055
			200	21.055
			200	21.055
06/05/2025	14:52:20.771	50		21.065
			50	21.065
			50	21.065
06/05/2025	14:50:33.259	1 000		21.065
			1 000	21.065
			1 000	21.065
06/05/2025	14:44:32.154	265		21.03
			265	21.03
			265	21.03
06/05/2025	14:42:09.104	24		21.04
			24	21.04
			24	21.04
06/05/2025	14:41:19.627	1 000		21.04
			1 000	21.04
			1 000	21.04
06/05/2025	14:39:40.736	115		21.05
			115	21.05
			115	21.05
06/05/2025	14:37:00.176	452		21.05
			452	21.05
			452	21.05
06/05/2025	14:33:30.711	500		21.03
			500	21.03
			500	21.03
06/05/2025	14:30:06.996	40		21.065
			40	21.065
			40	21.065
06/05/2025	14:23:15.561	100		21.055
			100	21.055
			100	21.055
06/05/2025	14:21:31.529	10		21.06
			10	21.06
			10	21.06
06/05/2025	14:18:19.516	1 000		21.06
			1 000	21.06
			1 000	21.06
06/05/2025	14:11:35.675	1 000		21.04
			1 000	21.04
			1 000	21.04
06/05/2025	14:09:35.161	100		21.04
			100	21.04
			100	21.04
06/05/2025	14:08:29.986	150		21.04
			150	21.04
			150	21.04
06/05/2025	14:00:08.527	200		21.06
			200	21.06
			200	21.06
06/05/2025	13:58:06.653	200		21.025
			200	21.025
			200	21.025
06/05/2025	13:56:02.838	100		21.025
			100	21.025
			100	21.025
06/05/2025	13:49:37.136	20		21.04
			20	21.04
			20	21.04
06/05/2025	13:47:35.329	50		21.04
			50	21.04
			50	21.04
06/05/2025	13:42:56.483	700		21.02
			700	21.02
			700	21.02
06/05/2025	13:41:51.935	150		21.03
			150	21.03
			150	21.03
06/05/2025	13:40:54.906	200		21.03
			200	21.03
			200	21.03
06/05/2025	13:40:28.475	170		21.01
			170	21.01
			170	21.01
06/05/2025	13:33:05.476	1 000		21.025
			1 000	21.025
			1 000	21.025
06/05/2025	13:25:02.429	350		21.02
			350	21.02
			350	21.02
06/05/2025	13:19:53.890	470		21.035
			470	21.035
			470	21.035
06/05/2025	13:19:41.983	150		21.035
			150	21.035
			150	21.035
06/05/2025	13:12:21.326	300		21.04
			300	21.04
			300	21.04
06/05/2025	13:10:03.357	48		21.04
			48	21.04
			48	21.04
06/05/2025	13:08:09.346	50		21.04
			50	21.04
			50	21.04
06/05/2025	13:04:33.800	200		21.03
			200	21.03
			200	21.03
06/05/2025	12:52:05.214	322		21.025
			322	21.025
			322	21.025
06/05/2025	12:43:18.888	30		21.055
			30	21.055
			30	21.055
06/05/2025	12:41:51.644	1		21.055
			1	21.055
			1	21.055
06/05/2025	12:35:06.643	309		21.05
			309	21.05
			309	21.05
06/05/2025	12:33:03.083	154		21.05
			154	21.05
			154	21.05
06/05/2025	12:32:43.357	250		21.05
			250	21.05
			250	21.05
06/05/2025	12:31:34.673	750		21.05
			750	21.05
			750	21.05
06/05/2025	12:30:28.179	135		21.035
			135	21.035
			135	21.035
06/05/2025	12:21:48.102	160		21.06
			160	21.06
			160	21.06
06/05/2025	12:18:54.903	487		21.05
			487	21.05
			487	21.05
06/05/2025	12:16:49.724	220		21.05
			220	21.05
			220	21.05
06/05/2025	12:14:25.840	158		21.05
			158	21.05
			158	21.05
06/05/2025	12:14:23.453	211		21.035
			211	21.035
			211	21.035
06/05/2025	12:09:54.583	50		21.05
			50	21.05
			50	21.05
06/05/2025	12:07:50.563	150		21.06
			150	21.06
			150	21.06
06/05/2025	12:06:20.222	1 190		21.05
			1 190	21.05
			1 190	21.05
06/05/2025	12:04:39.854	45		21.05
			45	21.05
			45	21.05
06/05/2025	12:03:26.850	645		21.04
			645	21.04
			645	21.04
06/05/2025	12:01:50.223	100		21.05
			100	21.05
			100	21.05
06/05/2025	12:01:19.146	238		21.055
			238	21.055
			238	21.055
06/05/2025	11:53:27.667	900		21.05
			900	21.05
			900	21.05
06/05/2025	11:51:08.566	700		21.04
			700	21.04
			700	21.04
06/05/2025	11:49:29.073	200		21.055
			200	21.055
			200	21.055
06/05/2025	11:44:15.231	30		21.045
			30	21.045
			30	21.045
06/05/2025	11:36:15.703	71		21.045
			71	21.045
			71	21.045
06/05/2025	11:36:06.124	57		21.045
			57	21.045
			57	21.045
06/05/2025	11:34:35.698	200		21.02
			200	21.02
			200	21.02
06/05/2025	11:25:16.298	89		21.045
			89	21.045
			89	21.045
06/05/2025	11:23:24.571	40		21.035
			40	21.035
			40	21.035
06/05/2025	11:22:06.956	475		21.045
			475	21.045
			475	21.045
06/05/2025	11:20:06.788	50		21.02
			50	21.02
			50	21.02
06/05/2025	11:15:15.819	1 190		21.04
			1 190	21.04
			1 190	21.04
06/05/2025	11:14:45.262	474		21.045
			474	21.045
			474	21.045
06/05/2025	11:14:03.211	100		21.045
			100	21.045
			100	21.045
06/05/2025	11:13:46.477	70		21.045
			70	21.045
			70	21.045
06/05/2025	11:13:19.135	200		21.03
			200	21.03
			200	21.03
06/05/2025	11:13:16.225	800		21.03
			800	21.03
			800	21.03
06/05/2025	11:12:20.737	200		21.045
			200	21.045
			200	21.045
06/05/2025	11:12:00.540	800		21.03
			800	21.03
			800	21.03
06/05/2025	11:10:16.635	33		21.045
			33	21.045
			33	21.045
06/05/2025	11:09:05.354	238		21.045
			238	21.045
			238	21.045
06/05/2025	11:00:18.813	2 715		21.04
			2 715	21.04
			2 715	21.04
06/05/2025	10:57:08.163	500		21.015
			500	21.015
			500	21.015
06/05/2025	10:53:26.563	200		21.015
			200	21.015
			200	21.015
06/05/2025	10:50:16.126	1		21.01
			1	21.01
			1	21.01
06/05/2025	10:43:38.293	572		21.025
			572	21.025
			572	21.025
06/05/2025	10:38:53.245	1 190		21.00
			1 190	21.00
			1 190	21.00
06/05/2025	10:35:35.945	200		20.995
			200	20.995
			200	20.995
06/05/2025	10:31:49.146	268		21.01
			268	21.01
			268	21.01
06/05/2025	10:30:28.488	100		20.99
			100	20.99
			100	20.99
06/05/2025	10:30:04.347	200		21.01
			200	21.01
			200	21.01
06/05/2025	10:29:12.395	493		20.985
			493	20.985
			493	20.985
06/05/2025	10:28:56.652	25		20.985
			25	20.985
			25	20.985
06/05/2025	10:27:32.723	100		21.005
			100	21.005
			100	21.005
06/05/2025	10:27:02.298	60		21.005
			60	21.005
			60	21.005
06/05/2025	10:26:42.118	200		21.005
			50	21.005
			150	21.005
			200	21.005
06/05/2025	10:23:57.546	475		21.005
			475	21.005
			475	21.005
06/05/2025	10:22:05.970	200		21.005
			200	21.005
			200	21.005
06/05/2025	10:21:52.017	1 000		20.985
			1 000	20.985
			1 000	20.985
06/05/2025	10:20:41.804	200		20.995
			200	20.995
			200	20.995
06/05/2025	10:16:27.585	500		20.985
			500	20.985
			500	20.985
06/05/2025	10:15:44.027	40		20.985
			40	20.985
			40	20.985
06/05/2025	10:15:21.316	235		21.01
			235	21.01
			235	21.01
06/05/2025	10:10:56.267	590		21.02
			590	21.02
			590	21.02
06/05/2025	10:09:27.571	150		21.015
			150	21.015
			150	21.015
06/05/2025	10:08:46.102	35		21.03
			35	21.03
			35	21.03
06/05/2025	10:08:40.092	100		21.03
			100	21.03
			100	21.03
06/05/2025	10:07:55.306	200		21.045
			200	21.045
			200	21.045
06/05/2025	10:06:43.316	1 190		21.04
			1 190	21.04
			1 190	21.04
06/05/2025	10:06:42.714	1 071		21.04
			1 071	21.04
			1 071	21.04
06/05/2025	10:05:51.781	70		21.01
			70	21.01
			70	21.01
06/05/2025	10:05:40.792	25		21.04
			25	21.04
			25	21.04
06/05/2025	10:04:31.856	11		21.035
			11	21.035
			11	21.035
06/05/2025	10:03:29.208	100		21.00
			100	21.00
			100	21.00
06/05/2025	10:02:22.179	42		21.065
			42	21.065
			42	21.065
06/05/2025	10:02:12.519	405		21.02
			405	21.02
			405	21.02
06/05/2025	10:01:29.565	950		21.05
			950	21.05
			950	21.05
06/05/2025	10:00:01.726	553		21.00
			53	21.00
			553	21.00
			500	21.00
06/05/2025	09:59:48.245	553		21.005
			553	21.005
			553	21.005
06/05/2025	09:59:46.813	553		21.005
			553	21.005
			553	21.005
06/05/2025	09:57:33.243	100		21.045
			100	21.045
			100	21.045
06/05/2025	09:56:05.158	15		21.10
			15	21.10
			15	21.10
06/05/2025	09:51:46.988	100		21.075
			100	21.075
			100	21.075
06/05/2025	09:51:10.980	43		21.075
			43	21.075
			43	21.075
06/05/2025	09:46:16.718	466		21.085
			466	21.085
			466	21.085
06/05/2025	09:45:50.768	960		20.935
			960	20.935
			960	20.935
06/05/2025	09:45:45.718	960		20.935
			960	20.935
			960	20.935
06/05/2025	09:45:05.716	960		20.93
			960	20.93
			960	20.93
06/05/2025	09:41:46.913	960		20.935
			960	20.935
			960	20.935
06/05/2025	09:41:37.320	290		21.00
			290	21.00
			290	21.00
06/05/2025	09:38:08.939	50		21.03
			50	21.03
			50	21.03
06/05/2025	09:36:55.247	150		21.03
			150	21.03
			150	21.03
06/05/2025	09:35:41.781	960		20.935
			960	20.935
			960	20.935
06/05/2025	09:35:41.358	416		21.03
			416	21.03
			416	21.03
06/05/2025	09:35:13.246	250		20.95
			100	20.95
			250	20.95
			150	20.95
06/05/2025	09:35:02.065	250		20.955
			250	20.955
			250	20.955
06/05/2025	09:34:45.655	250		20.955
			250	20.955
			250	20.955
06/05/2025	09:34:44.117	300		20.955
			300	20.955
			50	20.955
			250	20.955
06/05/2025	09:33:43.366	950		21.03
			950	21.03
			950	21.03
06/05/2025	09:33:13.618	674		21.03
			674	21.03
			674	21.03
06/05/2025	09:32:03.706	2		21.08
			2	21.08
			2	21.08
06/05/2025	09:31:53.467	250		20.955
			250	20.955
			250	20.955
06/05/2025	09:31:37.368	100		20.955
			100	20.955
			100	20.955
06/05/2025	09:31:35.223	2 898		21.00
			50	21.00
			100	21.00
			5	21.00
			45	21.00
			7	21.00
			250	21.00
			150	21.00
			150	21.00
			50	21.00
			150	21.00
			70	21.00
			150	21.00
			1 000	21.00
			2 898	21.00
			51	21.00
			40	21.00
			130	21.00
			500	21.00
06/05/2025	09:30:50.875	960		21.005
			960	21.005
			960	21.005
06/05/2025	09:30:49.547	960		21.005
			250	21.005
			960	21.005
			710	21.005
06/05/2025	09:29:48.129	250		21.015
			250	21.015
			250	21.015
06/05/2025	09:27:39.689	250		21.015
			250	21.015
			250	21.015
06/05/2025	09:27:38.272	250		21.015
			250	21.015
			250	21.015
06/05/2025	09:27:36.968	250		21.015
			250	21.015
			250	21.015
06/05/2025	09:27:35.477	250		21.015
			250	21.015
			250	21.015
06/05/2025	09:26:45.078	250		21.015
			250	21.015
			250	21.015
06/05/2025	09:26:25.331	250		21.015
			184	21.015
			250	21.015
			66	21.015
06/05/2025	09:25:25.382	250		21.015
			250	21.015
			250	21.015
06/05/2025	09:24:30.885	250		21.015
			250	21.015
			250	21.015
06/05/2025	09:21:03.772	250		21.015
			250	21.015
			250	21.015
06/05/2025	09:18:13.027	250		21.015
			250	21.015
			250	21.015
06/05/2025	09:12:46.860	500		21.185
			500	21.185
			500	21.185
06/05/2025	09:11:21.493	30		21.185
			30	21.185
			30	21.185
06/05/2025	09:07:05.139	19		21.185
			19	21.185
			19	21.185
06/05/2025	09:03:11.500	75		21.005
			75	21.005
			75	21.005
06/05/2025	09:01:46.772	100		21.005
			100	21.005
			100	21.005
06/05/2025	09:01:18.671	20		21.09
			20	21.09
			20	21.09
06/05/2025	08:54:35.509	28		21.005
			28	21.005
			28	21.005
06/05/2025	08:45:35.756	47		21.085
			47	21.085
			47	21.085
06/05/2025	08:44:55.806	300		21.085
			300	21.085
			300	21.085
06/05/2025	08:42:38.666	200		21.09
			200	21.09
			200	21.09
06/05/2025	08:42:08.598	56		21.10
			56	21.10
			56	21.10
06/05/2025	08:41:03.935	350		21.10
			350	21.10
			350	21.10
06/05/2025	08:38:49.669	18		21.10
			18	21.10
			18	21.10
06/05/2025	08:31:19.115	50		21.09
			50	21.09
			50	21.09
06/05/2025	08:28:02.797	24		21.09
			24	21.09
			24	21.09
06/05/2025	08:23:10.360	100		21.09
			100	21.09
			100	21.09
06/05/2025	08:22:13.834	50		21.09
			50	21.09
			50	21.09
06/05/2025	08:21:50.786	75		21.09
			75	21.09
			75	21.09
06/05/2025	08:21:20.115	100		21.01
			100	21.01
			100	21.01
06/05/2025	08:21:15.041	238		21.015
			238	21.015
			238	21.015
06/05/2025	08:20:58.988	947		21.09
			947	21.09
			947	21.09
06/05/2025	08:20:05.434	238		21.015
			238	21.015
			238	21.015
06/05/2025	08:20:05.060	800		21.09
			800	21.09
			800	21.09
06/05/2025	08:12:29.770	50		21.01
			50	21.01
			50	21.01
06/05/2025	08:12:15.771	238		21.015
			238	21.015
			238	21.015
06/05/2025	08:11:02.177	1 420		21.035
			1 420	21.035
			1 420	21.035
06/05/2025	08:10:56.705	951		21.04
			951	21.04
			951	21.04
06/05/2025	08:08:39.833	951		21.04
			651	21.04
			300	21.04
			951	21.04
06/05/2025	08:08:39.447	50		21.10
			50	21.10
			50	21.10
06/05/2025	08:06:28.919	70		21.10
			70	21.10
			70	21.10
06/05/2025	08:05:38.085	530		21.035
			530	21.035
			530	21.035
06/05/2025	08:05:24.076	530		21.04
			530	21.04
			530	21.04
06/05/2025	08:04:05.166	50		21.10
			50	21.10
			50	21.10
06/05/2025	08:03:46.432	530		21.04
			530	21.04
			530	21.04
06/05/2025	08:03:39.004	800		21.035
			250	21.035
			800	21.035
			550	21.035

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 641.00
Ask: 1 642.00
Volume: 136 543
-0.24%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 17:37:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice