Tradegate Exchange

Pfizer Inc.

491

401

20,485

Date	Heure	Volume	Volume de transactions	Cours
06/05/2025	19:01:53,931	75		20,485
			75	20,485
			75	20,485
06/05/2025	19:01:13,241	55		20,465
			55	20,465
			30	20,465
			25	20,465
06/05/2025	19:01:10,166	245		20,48
			245	20,48
			245	20,48
06/05/2025	19:00:45,012	20		20,48
			20	20,48
			20	20,48
06/05/2025	19:00:44,823	245		20,48
			245	20,48
			245	20,48
06/05/2025	19:00:44,689	245		20,48
			245	20,48
			245	20,48
06/05/2025	19:00:44,533	245		20,48
			245	20,48
			245	20,48
06/05/2025	18:59:39,958	245		20,48
			245	20,48
			245	20,48
06/05/2025	18:59:16,374	100		20,495
			100	20,495
			100	20,495
06/05/2025	18:57:21,386	125		20,515
			125	20,515
			125	20,515
06/05/2025	18:56:46,615	150		20,475
			150	20,475
			150	20,475
06/05/2025	18:54:38,813	40		20,485
			40	20,485
			40	20,485
06/05/2025	18:53:14,537	671		20,47
			320	20,47
			150	20,47
			201	20,47
			671	20,47
06/05/2025	18:53:14,182	3 087		20,50
			200	20,50
			50	20,50
			115	20,50
			100	20,50
			3 087	20,50
			500	20,50
			1 000	20,50
			130	20,50
			50	20,50
			50	20,50
			50	20,50
			200	20,50
			25	20,50
			50	20,50
			100	20,50
			292	20,50
			150	20,50
			25	20,50
06/05/2025	18:53:06,269	1 200		20,51
			450	20,51
			750	20,51
			1 200	20,51
06/05/2025	18:51:02,105	249		20,57
			249	20,57
			249	20,57
06/05/2025	18:50:44,600	800		20,585
			800	20,585
			800	20,585
06/05/2025	18:50:27,574	230		20,59
			230	20,59
			230	20,59
06/05/2025	18:50:05,921	80		20,575
			80	20,575
			80	20,575
06/05/2025	18:49:00,401	200		20,62
			200	20,62
			200	20,62
06/05/2025	18:45:08,311	30		20,58
			30	20,58
			30	20,58
06/05/2025	18:45:08,232	500		20,58
			50	20,58
			14	20,58
			500	20,58
			296	20,58
			60	20,58
			80	20,58
06/05/2025	18:44:38,947	100		20,605
			100	20,605
			100	20,605
06/05/2025	18:44:02,168	122		20,62
			97	20,62
			122	20,62
			25	20,62
06/05/2025	18:44:01,073	200		20,635
			200	20,635
			200	20,635
06/05/2025	18:43:29,301	200		20,635
			200	20,635
			200	20,635
06/05/2025	18:43:27,783	50		20,635
			50	20,635
			50	20,635
06/05/2025	18:43:13,547	600		20,635
			600	20,635
			600	20,635
06/05/2025	18:43:04,422	50		20,65
			50	20,65
			50	20,65
06/05/2025	18:38:25,356	200		20,685
			200	20,685
			200	20,685
06/05/2025	18:35:18,000	10		20,685
			10	20,685
			10	20,685
06/05/2025	18:30:55,209	100		20,675
			100	20,675
			100	20,675
06/05/2025	18:24:29,273	145		20,68
			145	20,68
			145	20,68
06/05/2025	18:18:28,636	50		20,765
			50	20,765
			50	20,765
06/05/2025	18:17:04,114	8		20,78
			8	20,78
			8	20,78
06/05/2025	18:12:58,514	50		20,75
			50	20,75
			50	20,75
06/05/2025	18:11:14,334	800		20,75
			800	20,75
			800	20,75
06/05/2025	18:11:10,946	200		20,75
			200	20,75
			200	20,75
06/05/2025	18:10:59,879	125		20,715
			26	20,715
			125	20,715
			99	20,715
06/05/2025	18:09:55,467	30		20,75
			30	20,75
			30	20,75
06/05/2025	18:04:56,139	125		20,76
			125	20,76
			125	20,76
06/05/2025	18:04:36,226	5		20,745
			5	20,745
			5	20,745
06/05/2025	18:04:02,695	100		20,745
			100	20,745
			100	20,745
06/05/2025	18:00:16,363	87		20,725
			87	20,725
			87	20,725
06/05/2025	17:59:25,647	130		20,725
			130	20,725
			130	20,725
06/05/2025	17:56:07,826	50		20,705
			50	20,705
			50	20,705
06/05/2025	17:53:44,185	800		20,665
			780	20,665
			20	20,665
			800	20,665
06/05/2025	17:50:02,648	25		20,70
			25	20,70
			25	20,70
06/05/2025	17:49:45,135	641		20,70
			641	20,70
			641	20,70
06/05/2025	17:47:48,312	300		20,71
			300	20,71
			300	20,71
06/05/2025	17:46:24,472	50		20,695
			50	20,695
			50	20,695
06/05/2025	17:46:16,761	41		20,695
			41	20,695
			41	20,695
06/05/2025	17:41:23,195	200		20,70
			200	20,70
			200	20,70
06/05/2025	17:40:31,469	190		20,70
			190	20,70
			190	20,70
06/05/2025	17:39:55,139	132		20,71
			132	20,71
			132	20,71
06/05/2025	17:36:05,871	175		20,745
			175	20,745
			175	20,745
06/05/2025	17:34:49,859	50		20,76
			50	20,76
			50	20,76
06/05/2025	17:30:27,265	49		20,75
			49	20,75
			49	20,75
06/05/2025	17:29:39,042	961		20,745
			961	20,745
			961	20,745
06/05/2025	17:28:46,907	3		20,745
			3	20,745
			3	20,745
06/05/2025	17:27:23,040	61		20,755
			61	20,755
			61	20,755
06/05/2025	17:22:53,150	53		20,70
			53	20,70
			53	20,70
06/05/2025	17:21:43,557	150		20,69
			150	20,69
			150	20,69
06/05/2025	17:21:20,997	500		20,695
			500	20,695
			500	20,695
06/05/2025	17:19:40,177	30		20,675
			30	20,675
			30	20,675
06/05/2025	17:18:40,549	10		20,675
			10	20,675
			10	20,675
06/05/2025	17:18:23,796	100		20,685
			100	20,685
			100	20,685
06/05/2025	17:15:25,342	8		20,68
			8	20,68
			8	20,68
06/05/2025	17:14:59,377	2		20,68
			2	20,68
			2	20,68
06/05/2025	17:14:25,871	248		20,68
			248	20,68
			248	20,68
06/05/2025	17:10:37,434	80		20,655
			80	20,655
			80	20,655
06/05/2025	17:10:05,938	60		20,67
			60	20,67
			60	20,67
06/05/2025	17:06:56,711	50		20,675
			50	20,675
			50	20,675
06/05/2025	17:05:52,595	200		20,69
			200	20,69
			200	20,69
06/05/2025	17:04:50,505	500		20,70
			500	20,70
			500	20,70
06/05/2025	17:03:09,633	100		20,71
			100	20,71
			100	20,71
06/05/2025	16:58:48,939	374		20,685
			324	20,685
			374	20,685
			50	20,685
06/05/2025	16:58:43,347	242		20,695
			242	20,695
			242	20,695
06/05/2025	16:58:42,077	242		20,695
			242	20,695
			242	20,695
06/05/2025	16:58:37,888	242		20,695
			242	20,695
			242	20,695
06/05/2025	16:56:56,756	206		20,715
			206	20,715
			206	20,715
06/05/2025	16:54:06,825	3		20,69
			3	20,69
			3	20,69
06/05/2025	16:53:44,046	200		20,71
			200	20,71
			200	20,71
06/05/2025	16:53:42,909	160		20,69
			160	20,69
			160	20,69
06/05/2025	16:52:54,671	132		20,685
			132	20,685
			132	20,685
06/05/2025	16:52:02,300	283		20,71
			283	20,71
			283	20,71
06/05/2025	16:49:13,664	200		20,715
			200	20,715
			200	20,715
06/05/2025	16:49:04,774	250		20,695
			250	20,695
			250	20,695
06/05/2025	16:45:30,709	12		20,685
			12	20,685
			12	20,685
06/05/2025	16:45:26,769	250		20,665
			250	20,665
			250	20,665
06/05/2025	16:44:05,066	16		20,67
			16	20,67
			16	20,67
06/05/2025	16:43:34,612	10		20,65
			10	20,65
			10	20,65
06/05/2025	16:42:43,370	50		20,665
			50	20,665
			50	20,665
06/05/2025	16:40:52,762	24		20,655
			24	20,655
			24	20,655
06/05/2025	16:40:29,530	100		20,675
			100	20,675
			100	20,675
06/05/2025	16:39:04,516	200		20,64
			150	20,64
			200	20,64
			50	20,64
06/05/2025	16:37:51,404	200		20,67
			200	20,67
			200	20,67
06/05/2025	16:37:39,012	95		20,67
			95	20,67
			95	20,67
06/05/2025	16:35:10,671	250		20,705
			250	20,705
			250	20,705
06/05/2025	16:33:43,519	300		20,695
			300	20,695
			300	20,695
06/05/2025	16:32:22,268	10		20,72
			10	20,72
			10	20,72
06/05/2025	16:32:17,692	100		20,695
			100	20,695
			100	20,695
06/05/2025	16:32:06,111	500		20,71
			500	20,71
			500	20,71
06/05/2025	16:31:23,073	100		20,73
			100	20,73
			100	20,73
06/05/2025	16:28:55,502	30		20,71
			30	20,71
			30	20,71
06/05/2025	16:25:46,079	80		20,68
			80	20,68
			80	20,68
06/05/2025	16:25:29,951	362		20,68
			362	20,68
			362	20,68
06/05/2025	16:25:17,532	190		20,70
			190	20,70
			190	20,70
06/05/2025	16:23:08,109	1 000		20,70
			1 000	20,70
			1 000	20,70
06/05/2025	16:22:22,043	100		20,675
			100	20,675
			100	20,675
06/05/2025	16:22:11,664	4 500		20,665
			4 500	20,665
			4 500	20,665
06/05/2025	16:21:10,213	50		20,69
			50	20,69
			50	20,69
06/05/2025	16:20:52,884	100		20,70
			100	20,70
			100	20,70
06/05/2025	16:20:20,261	484		20,70
			484	20,70
			484	20,70
06/05/2025	16:20:01,863	2 000		20,70
			2 000	20,70
			2 000	20,70
06/05/2025	16:16:22,739	6		20,67
			6	20,67
			6	20,67
06/05/2025	16:15:37,815	200		20,665
			200	20,665
			200	20,665
06/05/2025	16:15:30,160	100		20,665
			100	20,665
			100	20,665
06/05/2025	16:13:42,786	49		20,685
			49	20,685
			49	20,685
06/05/2025	16:13:30,617	100		20,685
			100	20,685
			100	20,685
06/05/2025	16:11:51,234	100		20,645
			100	20,645
			100	20,645
06/05/2025	16:11:32,070	50		20,66
			50	20,66
			50	20,66
06/05/2025	16:10:17,021	100		20,645
			100	20,645
			100	20,645
06/05/2025	16:10:04,263	2 000		20,63
			2 000	20,63
			2 000	20,63
06/05/2025	16:07:07,315	202		20,65
			202	20,65
			202	20,65
06/05/2025	16:06:28,528	250		20,675
			250	20,675
			250	20,675
06/05/2025	16:05:15,580	3		20,605
			3	20,605
			3	20,605
06/05/2025	16:05:07,889	300		20,61
			300	20,61
			300	20,61
06/05/2025	16:05:00,984	4		20,63
			4	20,63
			4	20,63
06/05/2025	16:04:35,893	50		20,61
			50	20,61
			50	20,61
06/05/2025	16:04:29,080	3		20,615
			3	20,615
			3	20,615
06/05/2025	16:03:27,944	40		20,615
			40	20,615
			40	20,615
06/05/2025	16:03:10,171	1 844		20,64
			1 844	20,64
			1 844	20,64
06/05/2025	16:00:30,049	315		20,65
			50	20,65
			240	20,65
			315	20,65
			25	20,65
06/05/2025	15:58:34,787	50		20,67
			50	20,67
			50	20,67
06/05/2025	15:57:14,596	5		20,695
			5	20,695
			5	20,695
06/05/2025	15:53:36,791	1 400		20,685
			1 400	20,685
			1 400	20,685
06/05/2025	15:52:01,603	474		20,65
			374	20,65
			100	20,65
			474	20,65
06/05/2025	15:51:34,045	700		20,68
			700	20,68
			700	20,68
06/05/2025	15:51:17,203	300		20,71
			300	20,71
			300	20,71
06/05/2025	15:51:08,650	1 400		20,73
			1 400	20,73
			1 400	20,73
06/05/2025	15:50:20,990	125		20,75
			125	20,75
			125	20,75
06/05/2025	15:48:59,844	1 015		20,76
			1 015	20,76
			1 015	20,76
06/05/2025	15:48:12,459	1 836		20,80
			1 836	20,80
			1 836	20,80
06/05/2025	15:48:09,503	800		20,80
			100	20,80
			800	20,80
			100	20,80
			100	20,80
			500	20,80
06/05/2025	15:47:43,647	250		20,81
			250	20,81
			250	20,81
06/05/2025	15:47:09,963	300		20,805
			200	20,805
			100	20,805
			300	20,805
06/05/2025	15:46:06,379	426		20,84
			426	20,84
			426	20,84
06/05/2025	15:45:59,440	12		20,88
			12	20,88
			12	20,88
06/05/2025	15:45:53,748	1		20,86
			1	20,86
			1	20,86
06/05/2025	15:44:06,471	50		20,88
			50	20,88
			50	20,88
06/05/2025	15:44:04,123	80		20,885
			80	20,885
			80	20,885
06/05/2025	15:44:03,995	363		20,90
			75	20,90
			20	20,90
			90	20,90
			30	20,90
			363	20,90
			100	20,90
			48	20,90
06/05/2025	15:44:03,919	300		20,91
			300	20,91
			300	20,91
06/05/2025	15:43:47,507	72		20,92
			72	20,92
			72	20,92
06/05/2025	15:43:39,005	85		20,94
			85	20,94
			85	20,94
06/05/2025	15:40:55,157	100		20,97
			100	20,97
			100	20,97
06/05/2025	15:37:37,702	3 665		20,93
			3 290	20,93
			3 665	20,93
			25	20,93
			350	20,93
06/05/2025	15:37:27,994	1 814		20,95
			1 814	20,95
			1 814	20,95
06/05/2025	15:37:21,054	23		20,935
			23	20,935
			23	20,935
06/05/2025	15:37:13,391	947		20,935
			947	20,935
			947	20,935
06/05/2025	15:37:07,833	800		20,95
			800	20,95
			800	20,95
06/05/2025	15:36:49,818	2		20,935
			2	20,935
			2	20,935
06/05/2025	15:36:32,226	2 500		20,965
			2 500	20,965
			2 500	20,965
06/05/2025	15:36:00,599	5		20,965
			5	20,965
			5	20,965
06/05/2025	15:34:34,590	50		20,935
			50	20,935
			50	20,935
06/05/2025	15:32:44,670	5 750		20,93
			5 750	20,93
			5 750	20,93
06/05/2025	15:32:25,415	250		20,95
			250	20,95
			250	20,95
06/05/2025	15:32:19,553	300		20,96
			300	20,96
			300	20,96
06/05/2025	15:32:19,486	200		20,97
			200	20,97
			200	20,97
06/05/2025	15:31:30,107	350		21,005
			350	21,005
			350	21,005
06/05/2025	15:31:05,824	3 199		21,00
			300	21,00
			50	21,00
			67	21,00
			280	21,00
			3 199	21,00
			1 000	21,00
			500	21,00
			500	21,00
			500	21,00
			2	21,00
06/05/2025	15:27:16,379	4		21,085
			4	21,085
			4	21,085
06/05/2025	15:26:21,987	36		21,085
			36	21,085
			36	21,085
06/05/2025	15:25:17,997	947		21,10
			947	21,10
			947	21,10
06/05/2025	15:25:08,637	200		21,12
			200	21,12
			200	21,12
06/05/2025	15:15:18,757	390		21,10
			390	21,10
			390	21,10
06/05/2025	15:13:30,882	300		21,12
			300	21,12
			300	21,12
06/05/2025	15:12:33,510	360		21,095
			360	21,095
			360	21,095
06/05/2025	15:12:18,903	390		21,095
			390	21,095
			390	21,095
06/05/2025	15:07:45,892	24		21,115
			24	21,115
			24	21,115
06/05/2025	14:59:59,864	110		21,095
			110	21,095
			110	21,095
06/05/2025	14:59:53,661	390		21,095
			390	21,095
			390	21,095
06/05/2025	14:59:43,274	250		21,095
			250	21,095
			250	21,095
06/05/2025	14:59:30,162	100		21,095
			100	21,095
			100	21,095
06/05/2025	14:57:33,249	75		21,115
			75	21,115
			75	21,115
06/05/2025	14:56:35,858	80		21,115
			80	21,115
			30	21,115
			50	21,115
06/05/2025	14:54:32,946	200		21,055
			200	21,055
			200	21,055
06/05/2025	14:52:20,771	50		21,065
			50	21,065
			50	21,065
06/05/2025	14:50:33,259	1 000		21,065
			1 000	21,065
			1 000	21,065
06/05/2025	14:44:32,154	265		21,03
			265	21,03
			265	21,03
06/05/2025	14:42:09,104	24		21,04
			24	21,04
			24	21,04
06/05/2025	14:41:19,627	1 000		21,04
			1 000	21,04
			1 000	21,04
06/05/2025	14:39:40,736	115		21,05
			115	21,05
			115	21,05
06/05/2025	14:37:00,176	452		21,05
			452	21,05
			452	21,05
06/05/2025	14:33:30,711	500		21,03
			500	21,03
			500	21,03
06/05/2025	14:30:06,996	40		21,065
			40	21,065
			40	21,065
06/05/2025	14:23:15,561	100		21,055
			100	21,055
			100	21,055
06/05/2025	14:21:31,529	10		21,06
			10	21,06
			10	21,06
06/05/2025	14:18:19,516	1 000		21,06
			1 000	21,06
			1 000	21,06
06/05/2025	14:11:35,675	1 000		21,04
			1 000	21,04
			1 000	21,04
06/05/2025	14:09:35,161	100		21,04
			100	21,04
			100	21,04
06/05/2025	14:08:29,986	150		21,04
			150	21,04
			150	21,04
06/05/2025	14:00:08,527	200		21,06
			200	21,06
			200	21,06
06/05/2025	13:58:06,653	200		21,025
			200	21,025
			200	21,025
06/05/2025	13:56:02,838	100		21,025
			100	21,025
			100	21,025
06/05/2025	13:49:37,136	20		21,04
			20	21,04
			20	21,04
06/05/2025	13:47:35,329	50		21,04
			50	21,04
			50	21,04
06/05/2025	13:42:56,483	700		21,02
			700	21,02
			700	21,02
06/05/2025	13:41:51,935	150		21,03
			150	21,03
			150	21,03
06/05/2025	13:40:54,906	200		21,03
			200	21,03
			200	21,03
06/05/2025	13:40:28,475	170		21,01
			170	21,01
			170	21,01
06/05/2025	13:33:05,476	1 000		21,025
			1 000	21,025
			1 000	21,025
06/05/2025	13:25:02,429	350		21,02
			350	21,02
			350	21,02
06/05/2025	13:19:53,890	470		21,035
			470	21,035
			470	21,035
06/05/2025	13:19:41,983	150		21,035
			150	21,035
			150	21,035
06/05/2025	13:12:21,326	300		21,04
			300	21,04
			300	21,04
06/05/2025	13:10:03,357	48		21,04
			48	21,04
			48	21,04
06/05/2025	13:08:09,346	50		21,04
			50	21,04
			50	21,04
06/05/2025	13:04:33,800	200		21,03
			200	21,03
			200	21,03
06/05/2025	12:52:05,214	322		21,025
			322	21,025
			322	21,025
06/05/2025	12:43:18,888	30		21,055
			30	21,055
			30	21,055
06/05/2025	12:41:51,644	1		21,055
			1	21,055
			1	21,055
06/05/2025	12:35:06,643	309		21,05
			309	21,05
			309	21,05
06/05/2025	12:33:03,083	154		21,05
			154	21,05
			154	21,05
06/05/2025	12:32:43,357	250		21,05
			250	21,05
			250	21,05
06/05/2025	12:31:34,673	750		21,05
			750	21,05
			750	21,05
06/05/2025	12:30:28,179	135		21,035
			135	21,035
			135	21,035
06/05/2025	12:21:48,102	160		21,06
			160	21,06
			160	21,06
06/05/2025	12:18:54,903	487		21,05
			487	21,05
			487	21,05
06/05/2025	12:16:49,724	220		21,05
			220	21,05
			220	21,05
06/05/2025	12:14:25,840	158		21,05
			158	21,05
			158	21,05
06/05/2025	12:14:23,453	211		21,035
			211	21,035
			211	21,035
06/05/2025	12:09:54,583	50		21,05
			50	21,05
			50	21,05
06/05/2025	12:07:50,563	150		21,06
			150	21,06
			150	21,06
06/05/2025	12:06:20,222	1 190		21,05
			1 190	21,05
			1 190	21,05
06/05/2025	12:04:39,854	45		21,05
			45	21,05
			45	21,05
06/05/2025	12:03:26,850	645		21,04
			645	21,04
			645	21,04
06/05/2025	12:01:50,223	100		21,05
			100	21,05
			100	21,05
06/05/2025	12:01:19,146	238		21,055
			238	21,055
			238	21,055
06/05/2025	11:53:27,667	900		21,05
			900	21,05
			900	21,05
06/05/2025	11:51:08,566	700		21,04
			700	21,04
			700	21,04
06/05/2025	11:49:29,073	200		21,055
			200	21,055
			200	21,055
06/05/2025	11:44:15,231	30		21,045
			30	21,045
			30	21,045
06/05/2025	11:36:15,703	71		21,045
			71	21,045
			71	21,045
06/05/2025	11:36:06,124	57		21,045
			57	21,045
			57	21,045
06/05/2025	11:34:35,698	200		21,02
			200	21,02
			200	21,02
06/05/2025	11:25:16,298	89		21,045
			89	21,045
			89	21,045
06/05/2025	11:23:24,571	40		21,035
			40	21,035
			40	21,035
06/05/2025	11:22:06,956	475		21,045
			475	21,045
			475	21,045
06/05/2025	11:20:06,788	50		21,02
			50	21,02
			50	21,02
06/05/2025	11:15:15,819	1 190		21,04
			1 190	21,04
			1 190	21,04
06/05/2025	11:14:45,262	474		21,045
			474	21,045
			474	21,045
06/05/2025	11:14:03,211	100		21,045
			100	21,045
			100	21,045
06/05/2025	11:13:46,477	70		21,045
			70	21,045
			70	21,045
06/05/2025	11:13:19,135	200		21,03
			200	21,03
			200	21,03
06/05/2025	11:13:16,225	800		21,03
			800	21,03
			800	21,03
06/05/2025	11:12:20,737	200		21,045
			200	21,045
			200	21,045
06/05/2025	11:12:00,540	800		21,03
			800	21,03
			800	21,03
06/05/2025	11:10:16,635	33		21,045
			33	21,045
			33	21,045
06/05/2025	11:09:05,354	238		21,045
			238	21,045
			238	21,045
06/05/2025	11:00:18,813	2 715		21,04
			2 715	21,04
			2 715	21,04
06/05/2025	10:57:08,163	500		21,015
			500	21,015
			500	21,015
06/05/2025	10:53:26,563	200		21,015
			200	21,015
			200	21,015
06/05/2025	10:50:16,126	1		21,01
			1	21,01
			1	21,01
06/05/2025	10:43:38,293	572		21,025
			572	21,025
			572	21,025
06/05/2025	10:38:53,245	1 190		21,00
			1 190	21,00
			1 190	21,00
06/05/2025	10:35:35,945	200		20,995
			200	20,995
			200	20,995
06/05/2025	10:31:49,146	268		21,01
			268	21,01
			268	21,01
06/05/2025	10:30:28,488	100		20,99
			100	20,99
			100	20,99
06/05/2025	10:30:04,347	200		21,01
			200	21,01
			200	21,01
06/05/2025	10:29:12,395	493		20,985
			493	20,985
			493	20,985
06/05/2025	10:28:56,652	25		20,985
			25	20,985
			25	20,985
06/05/2025	10:27:32,723	100		21,005
			100	21,005
			100	21,005
06/05/2025	10:27:02,298	60		21,005
			60	21,005
			60	21,005
06/05/2025	10:26:42,118	200		21,005
			50	21,005
			150	21,005
			200	21,005
06/05/2025	10:23:57,546	475		21,005
			475	21,005
			475	21,005
06/05/2025	10:22:05,970	200		21,005
			200	21,005
			200	21,005
06/05/2025	10:21:52,017	1 000		20,985
			1 000	20,985
			1 000	20,985
06/05/2025	10:20:41,804	200		20,995
			200	20,995
			200	20,995
06/05/2025	10:16:27,585	500		20,985
			500	20,985
			500	20,985
06/05/2025	10:15:44,027	40		20,985
			40	20,985
			40	20,985
06/05/2025	10:15:21,316	235		21,01
			235	21,01
			235	21,01
06/05/2025	10:10:56,267	590		21,02
			590	21,02
			590	21,02
06/05/2025	10:09:27,571	150		21,015
			150	21,015
			150	21,015
06/05/2025	10:08:46,102	35		21,03
			35	21,03
			35	21,03
06/05/2025	10:08:40,092	100		21,03
			100	21,03
			100	21,03
06/05/2025	10:07:55,306	200		21,045
			200	21,045
			200	21,045
06/05/2025	10:06:43,316	1 190		21,04
			1 190	21,04
			1 190	21,04
06/05/2025	10:06:42,714	1 071		21,04
			1 071	21,04
			1 071	21,04
06/05/2025	10:05:51,781	70		21,01
			70	21,01
			70	21,01
06/05/2025	10:05:40,792	25		21,04
			25	21,04
			25	21,04
06/05/2025	10:04:31,856	11		21,035
			11	21,035
			11	21,035
06/05/2025	10:03:29,208	100		21,00
			100	21,00
			100	21,00
06/05/2025	10:02:22,179	42		21,065
			42	21,065
			42	21,065
06/05/2025	10:02:12,519	405		21,02
			405	21,02
			405	21,02
06/05/2025	10:01:29,565	950		21,05
			950	21,05
			950	21,05
06/05/2025	10:00:01,726	553		21,00
			53	21,00
			553	21,00
			500	21,00
06/05/2025	09:59:48,245	553		21,005
			553	21,005
			553	21,005
06/05/2025	09:59:46,813	553		21,005
			553	21,005
			553	21,005
06/05/2025	09:57:33,243	100		21,045
			100	21,045
			100	21,045
06/05/2025	09:56:05,158	15		21,10
			15	21,10
			15	21,10
06/05/2025	09:51:46,988	100		21,075
			100	21,075
			100	21,075
06/05/2025	09:51:10,980	43		21,075
			43	21,075
			43	21,075
06/05/2025	09:46:16,718	466		21,085
			466	21,085
			466	21,085
06/05/2025	09:45:50,768	960		20,935
			960	20,935
			960	20,935
06/05/2025	09:45:45,718	960		20,935
			960	20,935
			960	20,935
06/05/2025	09:45:05,716	960		20,93
			960	20,93
			960	20,93
06/05/2025	09:41:46,913	960		20,935
			960	20,935
			960	20,935
06/05/2025	09:41:37,320	290		21,00
			290	21,00
			290	21,00
06/05/2025	09:38:08,939	50		21,03
			50	21,03
			50	21,03
06/05/2025	09:36:55,247	150		21,03
			150	21,03
			150	21,03
06/05/2025	09:35:41,781	960		20,935
			960	20,935
			960	20,935
06/05/2025	09:35:41,358	416		21,03
			416	21,03
			416	21,03
06/05/2025	09:35:13,246	250		20,95
			100	20,95
			250	20,95
			150	20,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 643,00
Vente: 1 646,00
Volume: 142 149
-0,18%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/05/2025 @ 19:03:59

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)