Pfizer Inc.

391

427

21,475

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.12.2025 16:00:06,837 7   21,52
      7 21,52
      7 21,52
22.12.2025 15:59:33,214 10   21,50
      10 21,50
      10 21,50
22.12.2025 15:59:31,046 200   21,51
      200 21,51
      200 21,51
22.12.2025 15:57:29,636 500   21,525
      500 21,525
      500 21,525
22.12.2025 15:55:45,073 27   21,55
      27 21,55
      27 21,55
22.12.2025 15:53:57,131 100   21,55
      100 21,55
      100 21,55
22.12.2025 15:51:55,334 2 050   21,53
      2 050 21,53
      2 050 21,53
22.12.2025 15:50:40,517 400   21,55
      290 21,55
      400 21,55
      110 21,55
22.12.2025 15:50:06,420 450   21,545
      450 21,545
      450 21,545
22.12.2025 15:44:58,703 80   21,545
      80 21,545
      80 21,545
22.12.2025 15:44:33,957 50   21,555
      50 21,555
      50 21,555
22.12.2025 15:43:39,899 50   21,575
      50 21,575
      50 21,575
22.12.2025 15:40:46,276 75   21,545
      75 21,545
      75 21,545
22.12.2025 15:38:36,983 11   21,585
      11 21,585
      11 21,585
22.12.2025 15:38:15,372 40   21,55
      40 21,55
      40 21,55
22.12.2025 15:36:59,410 123   21,565
      123 21,565
      123 21,565
22.12.2025 15:36:31,706 1   21,565
      1 21,565
      1 21,565
22.12.2025 15:34:03,945 549   21,545
      549 21,545
      549 21,545
22.12.2025 15:31:52,273 335   21,59
      335 21,59
      60 21,59
      275 21,59
22.12.2025 15:31:48,521 5 665   21,59
      5 665 21,59
      5 600 21,59
      65 21,59
22.12.2025 15:31:12,685 151   21,50
      151 21,50
      151 21,50
22.12.2025 15:30:14,859 560   21,40
      560 21,40
      400 21,40
      150 21,40
      10 21,40
22.12.2025 15:30:14,602 50   21,42
      50 21,42
      50 21,42
22.12.2025 15:30:14,464 6   21,43
      6 21,43
      6 21,43
22.12.2025 15:26:04,844 100   21,445
      100 21,445
      100 21,445
22.12.2025 15:25:36,650 2   21,485
      2 21,485
      2 21,485
22.12.2025 15:21:34,790 1 170   21,47
      1 170 21,47
      1 170 21,47
22.12.2025 15:20:06,576 140   21,455
      140 21,455
      140 21,455
22.12.2025 15:20:05,492 150   21,44
      130 21,44
      150 21,44
      20 21,44
22.12.2025 15:14:35,654 1 200   21,47
      1 200 21,47
      1 200 21,47
22.12.2025 15:12:57,658 200   21,48
      200 21,48
      200 21,48
22.12.2025 15:12:00,469 15   21,495
      15 21,495
      15 21,495
22.12.2025 15:10:53,490 50   21,485
      50 21,485
      50 21,485
22.12.2025 14:57:28,025 1 170   21,48
      1 170 21,48
      1 170 21,48
22.12.2025 14:55:17,184 100   21,495
      100 21,495
      100 21,495
22.12.2025 14:52:52,749 1 100   21,48
      1 100 21,48
      1 100 21,48
22.12.2025 14:50:51,672 59   21,47
      59 21,47
      59 21,47
22.12.2025 14:50:12,331 24   21,485
      24 21,485
      24 21,485
22.12.2025 14:47:38,080 120   21,485
      120 21,485
      120 21,485
22.12.2025 14:46:49,348 130   21,485
      130 21,485
      130 21,485
22.12.2025 14:45:57,110 400   21,47
      400 21,47
      400 21,47
22.12.2025 14:43:04,613 30   21,47
      30 21,47
      30 21,47
22.12.2025 14:41:38,251 35   21,485
      35 21,485
      35 21,485
22.12.2025 14:40:57,686 150   21,485
      150 21,485
      150 21,485
22.12.2025 14:37:13,569 70   21,485
      70 21,485
      70 21,485
22.12.2025 14:36:49,223 160   21,46
      160 21,46
      160 21,46
22.12.2025 14:35:19,485 150   21,485
      150 21,485
      150 21,485
22.12.2025 14:34:22,227 100   21,485
      100 21,485
      100 21,485
22.12.2025 14:27:08,157 100   21,515
      100 21,515
      100 21,515
22.12.2025 14:22:37,946 190   21,465
      190 21,465
      190 21,465
22.12.2025 14:15:45,028 205   21,44
      205 21,44
      205 21,44
22.12.2025 14:14:39,292 12   21,455
      12 21,455
      12 21,455
22.12.2025 14:12:04,105 373   21,455
      373 21,455
      373 21,455
22.12.2025 14:10:19,852 402   21,45
      402 21,45
      402 21,45
22.12.2025 14:06:55,886 100   21,475
      100 21,475
      100 21,475
22.12.2025 14:03:43,578 93   21,465
      93 21,465
      93 21,465
22.12.2025 14:01:18,091 85   21,465
      85 21,465
      85 21,465
22.12.2025 13:58:57,516 40   21,485
      40 21,485
      40 21,485
22.12.2025 13:56:58,669 3   21,495
      3 21,495
      3 21,495
22.12.2025 13:52:52,021 120   21,475
      120 21,475
      120 21,475
22.12.2025 13:50:46,133 62   21,48
      62 21,48
      42 21,48
      20 21,48
22.12.2025 13:50:13,090 22   21,49
      22 21,49
      22 21,49
22.12.2025 13:46:10,994 700   21,51
      700 21,51
      700 21,51
22.12.2025 13:42:51,203 200   21,50
      200 21,50
      200 21,50
22.12.2025 13:37:22,191 100   21,52
      100 21,52
      100 21,52
22.12.2025 13:36:31,444 1 000   21,50
      1 000 21,50
      1 000 21,50
22.12.2025 13:34:02,444 5   21,485
      5 21,485
      5 21,485
22.12.2025 13:32:16,508 270   21,49
      270 21,49
      270 21,49
22.12.2025 13:31:20,849 162   21,49
      162 21,49
      162 21,49
22.12.2025 13:29:09,657 70   21,50
      70 21,50
      70 21,50
22.12.2025 13:27:04,418 3   21,48
      3 21,48
      3 21,48
22.12.2025 13:26:25,702 55   21,505
      55 21,505
      55 21,505
22.12.2025 13:26:18,534 50   21,50
      50 21,50
      50 21,50
22.12.2025 13:24:02,707 371   21,505
      371 21,505
      371 21,505
22.12.2025 13:22:38,537 200   21,515
      200 21,515
      200 21,515
22.12.2025 13:20:10,665 3   21,515
      3 21,515
      3 21,515
22.12.2025 13:19:48,144 150   21,515
      150 21,515
      150 21,515
22.12.2025 13:19:13,202 450   21,50
      450 21,50
      200 21,50
      250 21,50
22.12.2025 13:19:13,147 1 000   21,50
      1 000 21,50
      1 000 21,50
22.12.2025 13:19:09,823 150   21,485
      150 21,485
      150 21,485
22.12.2025 13:18:54,416 100   21,485
      50 21,485
      3 21,485
      47 21,485
      100 21,485
22.12.2025 13:18:01,253 381   21,52
      371 21,52
      381 21,52
      10 21,52
22.12.2025 13:15:27,708 40   21,505
      40 21,505
      40 21,505
22.12.2025 13:14:11,579 2   21,495
      2 21,495
      2 21,495
22.12.2025 13:10:10,773 100   21,50
      60 21,50
      40 21,50
      100 21,50
22.12.2025 13:08:58,956 696   21,515
      696 21,515
      696 21,515
22.12.2025 13:05:09,686 750   21,525
      750 21,525
      750 21,525
22.12.2025 13:04:32,629 464   21,525
      464 21,525
      464 21,525
22.12.2025 13:04:30,067 750   21,505
      500 21,505
      100 21,505
      750 21,505
      150 21,505
22.12.2025 13:03:16,583 100   21,535
      100 21,535
      100 21,535
22.12.2025 13:00:17,979 455   21,52
      100 21,52
      455 21,52
      355 21,52
22.12.2025 13:00:01,273 200   21,525
      200 21,525
      200 21,525
22.12.2025 12:59:32,932 100   21,55
      100 21,55
      100 21,55
22.12.2025 12:53:41,461 80   21,535
      80 21,535
      80 21,535
22.12.2025 12:53:23,487 100   21,535
      100 21,535
      100 21,535
22.12.2025 12:48:46,593 930   21,54
      930 21,54
      930 21,54
22.12.2025 12:47:51,669 1 170   21,54
      1 170 21,54
      1 170 21,54
22.12.2025 12:47:39,325 70   21,55
      70 21,55
      70 21,55
22.12.2025 12:45:05,888 45   21,555
      45 21,555
      45 21,555
22.12.2025 12:41:34,902 50   21,565
      50 21,565
      50 21,565
22.12.2025 12:40:52,602 50   21,55
      50 21,55
      50 21,55
22.12.2025 12:40:45,679 261   21,55
      261 21,55
      261 21,55
22.12.2025 12:38:19,727 100   21,545
      100 21,545
      100 21,545
22.12.2025 12:38:05,653 100   21,555
      100 21,555
      100 21,555
22.12.2025 12:35:00,861 34   21,54
      34 21,54
      34 21,54
22.12.2025 12:34:40,551 300   21,555
      300 21,555
      300 21,555
22.12.2025 12:34:36,512 100   21,555
      100 21,555
      100 21,555
22.12.2025 12:33:37,386 500   21,54
      500 21,54
      500 21,54
22.12.2025 12:26:37,513 200   21,54
      35 21,54
      200 21,54
      165 21,54
22.12.2025 12:25:24,984 52   21,555
      52 21,555
      52 21,555
22.12.2025 12:20:33,535 114   21,54
      114 21,54
      114 21,54
22.12.2025 12:20:25,690 121   21,55
      121 21,55
      121 21,55
22.12.2025 12:18:05,784 100   21,555
      100 21,555
      100 21,555
22.12.2025 12:17:30,729 50   21,57
      50 21,57
      50 21,57
22.12.2025 12:17:27,307 145   21,555
      145 21,555
      145 21,555
22.12.2025 12:17:00,433 139   21,57
      139 21,57
      139 21,57
22.12.2025 12:16:53,661 803   21,56
      803 21,56
      803 21,56
22.12.2025 12:16:47,752 900   21,56
      900 21,56
      900 21,56
22.12.2025 12:15:53,827 1   21,575
      1 21,575
      1 21,575
22.12.2025 12:14:49,830 930   21,56
      930 21,56
      930 21,56
22.12.2025 12:14:35,186 2   21,56
      2 21,56
      2 21,56
22.12.2025 12:13:07,835 500   21,56
      500 21,56
      500 21,56
22.12.2025 12:11:04,364 100   21,55
      100 21,55
      100 21,55
22.12.2025 12:09:59,835 5   21,56
      5 21,56
      5 21,56
22.12.2025 12:09:00,748 200   21,56
      200 21,56
      200 21,56
22.12.2025 12:07:58,943 250   21,56
      250 21,56
      250 21,56
22.12.2025 12:06:15,511 371   21,56
      371 21,56
      371 21,56
22.12.2025 12:04:32,176 930   21,565
      930 21,565
      930 21,565
22.12.2025 11:57:38,052 729   21,565
      729 21,565
      729 21,565
22.12.2025 11:57:03,346 1 989   21,565
      1 989 21,565
      900 21,565
      930 21,565
      159 21,565
22.12.2025 11:54:52,235 930   21,565
      930 21,565
      930 21,565
22.12.2025 11:54:52,152 930   21,565
      930 21,565
      930 21,565
22.12.2025 11:54:18,446 10   21,565
      10 21,565
      10 21,565
22.12.2025 11:53:07,794 1   21,575
      1 21,575
      1 21,575
22.12.2025 11:52:50,582 8   21,545
      8 21,545
      8 21,545
22.12.2025 11:52:15,959 150   21,545
      150 21,545
      150 21,545
22.12.2025 11:51:59,783 600   21,545
      600 21,545
      600 21,545
22.12.2025 11:50:47,651 100   21,565
      100 21,565
      100 21,565
22.12.2025 11:49:53,487 150   21,565
      150 21,565
      150 21,565
22.12.2025 11:49:22,035 100   21,545
      100 21,545
      100 21,545
22.12.2025 11:46:54,590 260   21,545
      260 21,545
      100 21,545
      160 21,545
22.12.2025 11:46:06,984 200   21,57
      200 21,57
      200 21,57
22.12.2025 11:43:34,115 139   21,575
      139 21,575
      139 21,575
22.12.2025 11:40:44,022 500   21,57
      500 21,57
      500 21,57
22.12.2025 11:38:41,950 500   21,57
      500 21,57
      500 21,57
22.12.2025 11:36:37,906 500   21,565
      500 21,565
      500 21,565
22.12.2025 11:34:58,687 1 000   21,57
      1 000 21,57
      1 000 21,57
22.12.2025 11:34:49,609 418   21,57
      418 21,57
      418 21,57
22.12.2025 11:34:41,070 1 160   21,56
      1 160 21,56
      1 160 21,56
22.12.2025 11:32:15,458 500   21,56
      500 21,56
      500 21,56
22.12.2025 11:31:37,558 70   21,56
      70 21,56
      70 21,56
22.12.2025 11:29:50,925 1 000   21,555
      1 000 21,555
      900 21,555
      100 21,555
22.12.2025 11:28:24,195 844   21,555
      844 21,555
      844 21,555
22.12.2025 11:28:20,982 1 160   21,555
      1 160 21,555
      1 160 21,555
22.12.2025 11:28:17,898 463   21,555
      463 21,555
      463 21,555
22.12.2025 11:23:22,857 1 160   21,545
      1 160 21,545
      1 160 21,545
22.12.2025 11:21:58,675 10   21,545
      10 21,545
      10 21,545
22.12.2025 11:19:28,391 15   21,55
      15 21,55
      15 21,55
22.12.2025 11:17:27,890 250   21,55
      250 21,55
      250 21,55
22.12.2025 11:16:02,448 740   21,55
      740 21,55
      740 21,55
22.12.2025 11:11:27,388 426   21,545
      426 21,545
      426 21,545
22.12.2025 11:11:26,585 1 160   21,545
      1 160 21,545
      1 160 21,545
22.12.2025 11:11:25,792 1 160   21,545
      1 160 21,545
      1 160 21,545
22.12.2025 11:11:14,192 1 254   21,56
      94 21,56
      1 254 21,56
      1 160 21,56
22.12.2025 11:10:31,348 185   21,575
      185 21,575
      185 21,575
22.12.2025 11:09:15,773 20   21,58
      20 21,58
      20 21,58
22.12.2025 11:09:01,999 100   21,58
      100 21,58
      100 21,58
22.12.2025 11:05:42,916 90   21,58
      90 21,58
      90 21,58
22.12.2025 11:04:34,897 185   21,575
      185 21,575
      185 21,575
22.12.2025 11:03:47,678 118   21,57
      118 21,57
      118 21,57
22.12.2025 11:03:04,494 69   21,57
      69 21,57
      69 21,57
22.12.2025 11:01:09,643 930   21,57
      930 21,57
      930 21,57
22.12.2025 11:00:47,335 11 798   21,56
      11 798 21,56
      11 798 21,56
22.12.2025 11:00:38,725 122   21,56
      122 21,56
      122 21,56
22.12.2025 11:00:11,885 100   21,56
      100 21,56
      100 21,56
22.12.2025 10:59:00,172 76   21,575
      76 21,575
      76 21,575
22.12.2025 10:57:14,122 405   21,585
      405 21,585
      405 21,585
22.12.2025 10:57:10,307 12   21,585
      12 21,585
      12 21,585
22.12.2025 10:56:07,560 1 160   21,57
      1 160 21,57
      1 160 21,57
22.12.2025 10:56:07,164 1 008   21,59
      1 008 21,59
      1 008 21,59
22.12.2025 10:56:01,102 1 232   21,585
      1 160 21,585
      1 232 21,585
      72 21,585
22.12.2025 10:55:18,722 1 360   21,57
      200 21,57
      1 160 21,57
      1 360 21,57
22.12.2025 10:54:45,807 50   21,56
      50 21,56
      50 21,56
22.12.2025 10:53:39,740 930   21,555
      930 21,555
      930 21,555
22.12.2025 10:52:21,891 76   21,55
      76 21,55
      76 21,55
22.12.2025 10:52:15,917 23   21,55
      23 21,55
      23 21,55
22.12.2025 10:52:07,334 2   21,535
      2 21,535
      2 21,535
22.12.2025 10:51:29,430 500   21,535
      500 21,535
      500 21,535
22.12.2025 10:50:25,179 768   21,555
      768 21,555
      768 21,555
22.12.2025 10:49:24,734 1 170   21,55
      1 170 21,55
      1 170 21,55
22.12.2025 10:49:24,303 116   21,55
      116 21,55
      116 21,55
22.12.2025 10:49:23,799 57   21,55
      57 21,55
      57 21,55
22.12.2025 10:49:23,097 1 170   21,55
      1 170 21,55
      1 170 21,55
22.12.2025 10:49:22,718 1 397   21,565
      925 21,565
      1 397 21,565
      472 21,565
22.12.2025 10:49:22,020 1 169   21,565
      9 21,565
      1 160 21,565
      1 169 21,565
22.12.2025 10:48:05,154 930   21,535
      930 21,535
      930 21,535
22.12.2025 10:46:13,738 341   21,54
      341 21,54
      341 21,54
22.12.2025 10:45:48,072 650   21,54
      650 21,54
      650 21,54
22.12.2025 10:44:02,290 930   21,535
      930 21,535
      930 21,535
22.12.2025 10:43:39,071 5   21,555
      5 21,555
      5 21,555
22.12.2025 10:42:49,475 80   21,535
      80 21,535
      80 21,535
22.12.2025 10:40:12,979 5   21,545
      5 21,545
      5 21,545
22.12.2025 10:40:07,872 30   21,56
      30 21,56
      30 21,56
22.12.2025 10:38:25,494 930   21,545
      930 21,545
      930 21,545
22.12.2025 10:38:21,137 4   21,55
      4 21,55
      4 21,55
22.12.2025 10:30:57,464 100   21,545
      100 21,545
      100 21,545
22.12.2025 10:29:54,747 68   21,565
      68 21,565
      68 21,565
22.12.2025 10:29:00,213 13   21,545
      13 21,545
      13 21,545
22.12.2025 10:28:42,303 10   21,565
      10 21,565
      10 21,565
22.12.2025 10:26:39,580 225   21,545
      225 21,545
      185 21,545
      40 21,545
22.12.2025 10:26:00,352 90   21,54
      90 21,54
      90 21,54
22.12.2025 10:23:18,004 500   21,54
      500 21,54
      500 21,54
22.12.2025 10:21:31,517 56   21,555
      56 21,555
      56 21,555
22.12.2025 10:20:31,106 80   21,555
      80 21,555
      80 21,555
22.12.2025 10:18:30,418 600   21,555
      600 21,555
      500 21,555
      100 21,555
22.12.2025 10:16:44,335 120   21,53
      120 21,53
      120 21,53
22.12.2025 10:15:53,206 150   21,54
      150 21,54
      150 21,54
22.12.2025 10:14:59,947 190   21,53
      190 21,53
      190 21,53
22.12.2025 10:14:59,893 640   21,54
      640 21,54
      640 21,54
22.12.2025 10:14:50,676 100   21,55
      100 21,55
      100 21,55
22.12.2025 10:13:57,617 119   21,55
      119 21,55
      119 21,55
22.12.2025 10:12:35,836 1 160   21,535
      1 160 21,535
      1 160 21,535
22.12.2025 10:10:09,588 930   21,535
      930 21,535
      930 21,535
22.12.2025 10:09:09,699 500   21,545
      500 21,545
      500 21,545
22.12.2025 10:06:45,975 140   21,56
      140 21,56
      140 21,56
22.12.2025 10:04:46,498 230   21,565
      230 21,565
      230 21,565
22.12.2025 10:02:19,231 145   21,565
      145 21,565
      145 21,565
22.12.2025 10:01:51,490 50   21,55
      50 21,55
      50 21,55
22.12.2025 10:01:37,067 122   21,55
      122 21,55
      122 21,55
22.12.2025 10:00:00,477 930   21,535
      930 21,535
      830 21,535
      100 21,535
22.12.2025 10:00:00,396 64   21,535
      64 21,535
      64 21,535
22.12.2025 09:59:06,546 121   21,57
      121 21,57
      121 21,57
22.12.2025 09:57:43,325 200   21,57
      200 21,57
      200 21,57
22.12.2025 09:55:28,003 171   21,57
      171 21,57
      171 21,57
22.12.2025 09:52:47,145 150   21,535
      150 21,535
      150 21,535
22.12.2025 09:50:06,870 500   21,57
      500 21,57
      500 21,57
22.12.2025 09:48:54,273 150   21,535
      150 21,535
      150 21,535
22.12.2025 09:47:33,456 100   21,57
      100 21,57
      100 21,57
22.12.2025 09:46:33,745 482   21,565
      482 21,565
      482 21,565
22.12.2025 09:45:55,150 500   21,54
      500 21,54
      500 21,54
22.12.2025 09:42:52,804 600   21,57
      600 21,57
      600 21,57
22.12.2025 09:41:22,722 200   21,565
      200 21,565
      200 21,565
22.12.2025 09:41:18,054 60   21,565
      60 21,565
      60 21,565
22.12.2025 09:40:19,107 80   21,565
      80 21,565
      80 21,565
22.12.2025 09:36:23,534 2 000   21,57
      2 000 21,57
      2 000 21,57
22.12.2025 09:34:35,234 25   21,58
      25 21,58
      25 21,58
22.12.2025 09:33:35,895 50   21,58
      50 21,58
      50 21,58
22.12.2025 09:30:23,747 2   21,535
      2 21,535
      2 21,535
22.12.2025 09:30:14,686 50   21,58
      50 21,58
      50 21,58
22.12.2025 09:30:07,266 25   21,58
      25 21,58
      25 21,58
22.12.2025 09:29:57,728 121   21,58
      121 21,58
      121 21,58
22.12.2025 09:29:34,667 150   21,535
      47 21,535
      103 21,535
      150 21,535
22.12.2025 09:26:30,775 50   21,58
      50 21,58
      50 21,58
22.12.2025 09:26:22,974 5   21,58
      5 21,58
      5 21,58
22.12.2025 09:25:51,933 70   21,58
      70 21,58
      70 21,58
22.12.2025 09:25:47,001 930   21,58
      930 21,58
      930 21,58
22.12.2025 09:25:26,321 150   21,58
      150 21,58
      150 21,58
22.12.2025 09:25:12,457 30   21,545
      30 21,545
      30 21,545
22.12.2025 09:22:33,153 25   21,59
      25 21,59
      25 21,59
22.12.2025 09:22:32,701 4   21,555
      4 21,555
      4 21,555
22.12.2025 09:21:42,119 200   21,595
      200 21,595
      200 21,595
22.12.2025 09:17:53,143 930   21,565
      930 21,565
      930 21,565
22.12.2025 09:15:48,251 200   21,565
      200 21,565
      200 21,565
22.12.2025 09:13:54,085 55   21,57
      55 21,57
      55 21,57
22.12.2025 09:12:36,665 20   21,555
      20 21,555
      20 21,555
22.12.2025 09:11:19,017 170   21,555
      170 21,555
      170 21,555
22.12.2025 09:10:41,065 115   21,555
      115 21,555
      115 21,555
22.12.2025 09:09:12,644 7   21,59
      7 21,59
      7 21,59
22.12.2025 08:54:50,326 927   21,61
      927 21,61
      927 21,61
22.12.2025 08:46:19,410 450   21,65
      450 21,65
      450 21,65
22.12.2025 08:45:47,543 926   21,68
      926 21,68
      926 21,68
22.12.2025 08:44:49,359 47   21,68
      47 21,68
      47 21,68
22.12.2025 08:43:27,741 3   21,54
      3 21,54
      3 21,54
22.12.2025 08:43:22,710 1   21,68
      1 21,68
      1 21,68
22.12.2025 08:43:14,490 230   21,68
      230 21,68
      230 21,68
22.12.2025 08:41:15,908 396   21,54
      396 21,54
      396 21,54
22.12.2025 08:40:05,426 759   21,54
      759 21,54
      759 21,54
22.12.2025 08:40:04,925 61   21,54
      61 21,54
      61 21,54
22.12.2025 08:39:25,309 72   21,54
      72 21,54
      72 21,54
22.12.2025 08:38:56,071 139   21,54
      139 21,54
      139 21,54
22.12.2025 08:34:55,054 6   21,54
      6 21,54
      6 21,54
22.12.2025 08:34:05,510 8   21,54
      8 21,54
      8 21,54
22.12.2025 08:32:49,113 900   21,68
      650 21,68
      900 21,68
      250 21,68
22.12.2025 08:27:48,329 230   21,68
      230 21,68
      230 21,68
22.12.2025 08:26:05,794 230   21,68
      230 21,68
      230 21,68
22.12.2025 08:25:13,708 170   21,54
      170 21,54
      170 21,54
22.12.2025 08:24:29,022 230   21,68
      230 21,68
      230 21,68
22.12.2025 08:22:53,043 300   21,68
      300 21,68
      300 21,68
22.12.2025 08:20:29,179 10   21,68
      10 21,68
      10 21,68
22.12.2025 08:20:20,003 1   21,54
      1 21,54
      1 21,54
22.12.2025 08:20:16,079 396   21,54
      396 21,54
      396 21,54
22.12.2025 08:17:45,815 1   21,54
      1 21,54
      1 21,54
22.12.2025 08:15:53,393 132   21,54
      132 21,54
      132 21,54
22.12.2025 08:14:44,204 313   21,54
      313 21,54
      313 21,54
22.12.2025 08:14:03,308 893   21,66
      893 21,66
      893 21,66
22.12.2025 08:12:23,267 584   21,66
      584 21,66
      584 21,66
22.12.2025 08:12:14,342 1 576   21,66
      926 21,66
      650 21,66
      1 576 21,66
22.12.2025 08:07:06,538 100   21,51
      100 21,51
      100 21,51
22.12.2025 08:03:18,298 765   21,51
      765 21,51
      765 21,51
22.12.2025 08:01:55,430 1 128   21,50
      465 21,50
      1 128 21,50
      30 21,50
      250 21,50
      300 21,50
      50 21,50
      10 21,50
      23 21,50
22.12.2025 08:01:42,602 893   21,51
      893 21,51
      893 21,51
22.12.2025 08:00:16,973 54   21,66
      54 21,66
      54 21,66
22.12.2025 08:00:09,634 16   21,51
      16 21,51
      16 21,51
22.12.2025 07:59:35,464 144   21,66
      144 21,66
      144 21,66
22.12.2025 07:57:18,005 20   21,51
      20 21,51
      20 21,51
22.12.2025 07:56:10,765 80   21,66
      80 21,66
      80 21,66
22.12.2025 07:47:57,796 200   21,51
      200 21,51
      200 21,51
22.12.2025 07:43:14,578 50   21,66
      50 21,66
      50 21,66
22.12.2025 07:42:15,947 500   21,66
      50 21,66
      500 21,66
      450 21,66
22.12.2025 07:40:16,847 23   21,66
      23 21,66
      21 21,66
      2 21,66
22.12.2025 07:38:57,996 40   21,51
      40 21,51
      40 21,51
22.12.2025 07:30:14,393 2 350   21,51
      100 21,51
      50 21,51
      40 21,51
      4 21,51
      20 21,51
      23 21,51
      133 21,51
      527 21,51
      83 21,51
      100 21,51
      40 21,51
      23 21,51
      46 21,51
      200 21,51
      70 21,51
      160 21,51
      1 500 21,51
      698 21,51
      139 21,51
      1 21,51
      98 21,51
      51 21,51
      150 21,51
      23 21,51
      100 21,51
      16 21,51
      23 21,51
      52 21,51
      200 21,51
      30 21,51

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)