Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

357

373

20,145

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.09.2025	19:54:42,777	100		20,165
			100	20,165
			100	20,165
16.09.2025	19:54:42,712	290		20,17
			290	20,17
			290	20,17
16.09.2025	19:49:36,379	8		20,16
			8	20,16
			8	20,16
16.09.2025	19:45:05,593	10		20,17
			10	20,17
			10	20,17
16.09.2025	19:44:52,285	75		20,17
			75	20,17
			75	20,17
16.09.2025	19:42:47,924	3		20,17
			3	20,17
			3	20,17
16.09.2025	19:41:40,601	110		20,18
			110	20,18
			110	20,18
16.09.2025	19:38:06,760	50		20,18
			50	20,18
			50	20,18
16.09.2025	19:36:47,472	163		20,155
			163	20,155
			163	20,155
16.09.2025	19:35:38,681	25		20,17
			25	20,17
			25	20,17
16.09.2025	19:28:19,885	5 000		20,18
			5 000	20,18
			5 000	20,18
16.09.2025	19:28:03,768	8		20,18
			8	20,18
			8	20,18
16.09.2025	19:27:22,086	10		20,16
			10	20,16
			10	20,16
16.09.2025	19:23:47,135	46		20,13
			46	20,13
			46	20,13
16.09.2025	19:23:34,483	40		20,15
			40	20,15
			40	20,15
16.09.2025	19:21:29,526	100		20,135
			100	20,135
			100	20,135
16.09.2025	19:19:57,184	50		20,14
			50	20,14
			50	20,14
16.09.2025	19:15:27,547	15		20,14
			15	20,14
			15	20,14
16.09.2025	19:12:58,592	100		20,14
			100	20,14
			100	20,14
16.09.2025	19:11:15,675	250		20,16
			250	20,16
			250	20,16
16.09.2025	19:10:28,610	2		20,175
			2	20,175
			2	20,175
16.09.2025	19:07:44,303	50		20,175
			50	20,175
			50	20,175
16.09.2025	19:07:20,802	49		20,185
			49	20,185
			49	20,185
16.09.2025	19:07:20,354	90		20,165
			90	20,165
			90	20,165
16.09.2025	19:03:57,434	75		20,155
			75	20,155
			75	20,155
16.09.2025	19:01:14,090	860		20,16
			860	20,16
			860	20,16
16.09.2025	19:00:54,291	6 000		20,16
			6 000	20,16
			6 000	20,16
16.09.2025	19:00:01,912	90		20,135
			90	20,135
			90	20,135
16.09.2025	18:58:29,829	200		20,15
			200	20,15
			200	20,15
16.09.2025	18:57:49,693	200		20,125
			200	20,125
			200	20,125
16.09.2025	18:56:15,775	1 000		20,14
			1 000	20,14
			1 000	20,14
16.09.2025	18:56:15,664	100		20,15
			100	20,15
			100	20,15
16.09.2025	18:55:11,783	120		20,16
			120	20,16
			120	20,16
16.09.2025	18:54:49,483	300		20,17
			300	20,17
			300	20,17
16.09.2025	18:47:26,919	95		20,16
			95	20,16
			95	20,16
16.09.2025	18:47:15,161	1 000		20,15
			1 000	20,15
			1 000	20,15
16.09.2025	18:46:57,198	164		20,15
			40	20,15
			100	20,15
			164	20,15
			24	20,15
16.09.2025	18:46:28,570	50		20,16
			50	20,16
			50	20,16
16.09.2025	18:44:58,434	45		20,16
			45	20,16
			45	20,16
16.09.2025	18:37:48,004	1 000		20,155
			1 000	20,155
			1 000	20,155
16.09.2025	18:37:47,903	26		20,155
			26	20,155
			26	20,155
16.09.2025	18:37:11,025	70		20,18
			70	20,18
			70	20,18
16.09.2025	18:34:55,123	200		20,18
			200	20,18
			200	20,18
16.09.2025	18:34:49,751	100		20,18
			100	20,18
			100	20,18
16.09.2025	18:33:54,405	3		20,165
			3	20,165
			3	20,165
16.09.2025	18:32:25,970	98		20,20
			98	20,20
			98	20,20
16.09.2025	18:32:15,229	460		20,20
			200	20,20
			200	20,20
			460	20,20
			60	20,20
16.09.2025	18:32:15,167	2 250		20,21
			2 000	20,21
			2 250	20,21
			250	20,21
16.09.2025	18:31:09,227	1 250		20,22
			1 250	20,22
			1 000	20,22
			25	20,22
			50	20,22
			175	20,22
16.09.2025	18:25:16,704	651		20,245
			651	20,245
			651	20,245
16.09.2025	18:21:24,829	645		20,225
			645	20,225
			645	20,225
16.09.2025	18:20:35,956	49		20,245
			49	20,245
			49	20,245
16.09.2025	18:17:08,869	1 000		20,245
			1 000	20,245
			1 000	20,245
16.09.2025	18:16:45,238	740		20,245
			740	20,245
			740	20,245
16.09.2025	18:15:31,088	100		20,225
			100	20,225
			100	20,225
16.09.2025	18:13:07,314	100		20,255
			100	20,255
			100	20,255
16.09.2025	18:11:18,486	200		20,27
			200	20,27
			200	20,27
16.09.2025	18:09:41,221	200		20,27
			200	20,27
			200	20,27
16.09.2025	18:06:15,097	50		20,29
			50	20,29
			50	20,29
16.09.2025	18:04:44,217	100		20,25
			100	20,25
			100	20,25
16.09.2025	18:03:13,401	75		20,265
			75	20,265
			75	20,265
16.09.2025	17:58:50,663	125		20,23
			125	20,23
			125	20,23
16.09.2025	17:55:57,041	98		20,245
			98	20,245
			98	20,245
16.09.2025	17:46:58,356	170		20,245
			170	20,245
			170	20,245
16.09.2025	17:46:03,472	60		20,24
			60	20,24
			60	20,24
16.09.2025	17:45:01,849	82		20,24
			82	20,24
			82	20,24
16.09.2025	17:40:17,592	8		20,24
			8	20,24
			8	20,24
16.09.2025	17:37:43,416	1 000		20,24
			1 000	20,24
			1 000	20,24
16.09.2025	17:35:32,509	140		20,23
			140	20,23
			140	20,23
16.09.2025	17:35:16,389	60		20,23
			60	20,23
			60	20,23
16.09.2025	17:33:22,133	350		20,25
			350	20,25
			350	20,25
16.09.2025	17:30:10,343	650		20,25
			500	20,25
			50	20,25
			50	20,25
			50	20,25
			650	20,25
16.09.2025	17:30:10,237	600		20,26
			600	20,26
			600	20,26
16.09.2025	17:25:36,903	100		20,28
			100	20,28
			100	20,28
16.09.2025	17:23:26,184	370		20,295
			370	20,295
			370	20,295
16.09.2025	17:23:24,018	50		20,295
			50	20,295
			50	20,295
16.09.2025	17:22:34,278	125		20,285
			125	20,285
			125	20,285
16.09.2025	17:21:01,572	40		20,285
			40	20,285
			40	20,285
16.09.2025	17:16:14,899	50		20,30
			50	20,30
			50	20,30
16.09.2025	17:16:07,472	50		20,315
			50	20,315
			50	20,315
16.09.2025	17:13:47,980	70		20,335
			70	20,335
			70	20,335
16.09.2025	17:07:52,223	4		20,30
			4	20,30
			4	20,30
16.09.2025	17:06:34,556	6		20,30
			6	20,30
			6	20,30
16.09.2025	17:04:52,851	1		20,285
			1	20,285
			1	20,285
16.09.2025	17:04:24,573	3		20,265
			3	20,265
			3	20,265
16.09.2025	17:04:15,144	100		20,285
			100	20,285
			100	20,285
16.09.2025	17:04:08,070	6		20,285
			6	20,285
			6	20,285
16.09.2025	17:03:49,889	5		20,285
			5	20,285
			5	20,285
16.09.2025	17:03:36,444	3 500		20,27
			3 500	20,27
			3 500	20,27
16.09.2025	17:03:00,694	100		20,265
			100	20,265
			100	20,265
16.09.2025	17:01:27,107	10		20,265
			10	20,265
			10	20,265
16.09.2025	16:59:32,067	50		20,265
			50	20,265
			50	20,265
16.09.2025	16:56:43,199	300		20,265
			300	20,265
			300	20,265
16.09.2025	16:56:14,988	75		20,265
			75	20,265
			75	20,265
16.09.2025	16:55:35,415	5		20,285
			5	20,285
			5	20,285
16.09.2025	16:53:05,637	50		20,27
			50	20,27
			50	20,27
16.09.2025	16:53:02,712	59		20,27
			59	20,27
			59	20,27
16.09.2025	16:49:29,196	150		20,28
			150	20,28
			150	20,28
16.09.2025	16:49:27,824	30		20,265
			30	20,265
			30	20,265
16.09.2025	16:49:10,897	500		20,28
			500	20,28
			500	20,28
16.09.2025	16:48:26,787	40		20,29
			40	20,29
			40	20,29
16.09.2025	16:45:23,862	10		20,295
			10	20,295
			10	20,295
16.09.2025	16:40:30,378	250		20,32
			250	20,32
			250	20,32
16.09.2025	16:40:17,972	50		20,31
			50	20,31
			50	20,31
16.09.2025	16:28:36,161	250		20,32
			250	20,32
			250	20,32
16.09.2025	16:22:33,925	75		20,345
			75	20,345
			75	20,345
16.09.2025	16:16:36,313	1 000		20,355
			1 000	20,355
			1 000	20,355
16.09.2025	16:14:03,242	140		20,34
			140	20,34
			140	20,34
16.09.2025	16:11:17,246	370		20,325
			370	20,325
			370	20,325
16.09.2025	16:02:53,352	600		20,345
			600	20,345
			600	20,345
16.09.2025	16:02:42,050	200		20,37
			200	20,37
			200	20,37
16.09.2025	16:01:48,237	2 100		20,40
			2 100	20,40
			2 100	20,40
16.09.2025	16:01:39,315	5 900		20,40
			5 900	20,40
			5 900	20,40
16.09.2025	16:00:41,290	1 600		20,385
			1 600	20,385
			350	20,385
			1 250	20,385
16.09.2025	16:00:08,513	5 900		20,385
			5 900	20,385
			5 900	20,385
16.09.2025	16:00:03,874	11		20,405
			11	20,405
			11	20,405
16.09.2025	15:58:58,333	35		20,345
			35	20,345
			35	20,345
16.09.2025	15:56:55,789	7		20,32
			7	20,32
			7	20,32
16.09.2025	15:53:17,323	126		20,32
			126	20,32
			126	20,32
16.09.2025	15:51:50,413	50		20,30
			50	20,30
			50	20,30
16.09.2025	15:49:08,116	230		20,295
			230	20,295
			230	20,295
16.09.2025	15:47:54,640	20		20,31
			20	20,31
			20	20,31
16.09.2025	15:44:47,890	500		20,35
			500	20,35
			500	20,35
16.09.2025	15:43:20,908	100		20,36
			100	20,36
			100	20,36
16.09.2025	15:43:19,629	80		20,36
			80	20,36
			80	20,36
16.09.2025	15:40:33,137	100		20,375
			100	20,375
			100	20,375
16.09.2025	15:36:38,621	4 000		20,44
			4 000	20,44
			4 000	20,44
16.09.2025	15:36:30,346	1		20,435
			1	20,435
			1	20,435
16.09.2025	15:35:14,451	980		20,47
			980	20,47
			980	20,47
16.09.2025	15:33:20,013	100		20,40
			100	20,40
			100	20,40
16.09.2025	15:31:30,480	12		20,415
			12	20,415
			12	20,415
16.09.2025	15:30:05,745	115		20,30
			15	20,30
			115	20,30
			100	20,30
16.09.2025	15:21:12,889	100		20,335
			100	20,335
			100	20,335
16.09.2025	15:20:50,714	50		20,34
			50	20,34
			50	20,34
16.09.2025	15:10:48,768	300		20,335
			300	20,335
			300	20,335
16.09.2025	15:07:31,691	100		20,345
			100	20,345
			100	20,345
16.09.2025	15:05:59,395	220		20,335
			220	20,335
			220	20,335
16.09.2025	15:05:10,533	23		20,35
			23	20,35
			23	20,35
16.09.2025	15:04:32,565	8		20,335
			8	20,335
			8	20,335
16.09.2025	14:59:56,181	30		20,335
			30	20,335
			30	20,335
16.09.2025	14:59:40,900	130		20,355
			130	20,355
			130	20,355
16.09.2025	14:55:28,667	200		20,33
			200	20,33
			100	20,33
			100	20,33
16.09.2025	14:52:53,979	55		20,355
			55	20,355
			55	20,355
16.09.2025	14:51:48,633	300		20,355
			300	20,355
			300	20,355
16.09.2025	14:50:27,204	303		20,36
			303	20,36
			303	20,36
16.09.2025	14:47:50,868	30		20,37
			30	20,37
			30	20,37
16.09.2025	14:46:46,864	59		20,375
			59	20,375
			59	20,375
16.09.2025	14:45:07,218	163		20,375
			163	20,375
			163	20,375
16.09.2025	14:45:02,154	150		20,375
			150	20,375
			150	20,375
16.09.2025	14:41:58,955	60		20,375
			60	20,375
			60	20,375
16.09.2025	14:41:35,984	50		20,375
			50	20,375
			50	20,375
16.09.2025	14:25:50,471	550		20,38
			550	20,38
			550	20,38
16.09.2025	14:24:23,863	20		20,355
			20	20,355
			20	20,355
16.09.2025	14:20:47,183	150		20,38
			150	20,38
			150	20,38
16.09.2025	14:19:24,581	50		20,38
			50	20,38
			50	20,38
16.09.2025	14:15:51,552	150		20,385
			150	20,385
			150	20,385
16.09.2025	14:15:25,563	100		20,365
			100	20,365
			100	20,365
16.09.2025	14:12:30,313	123		20,385
			123	20,385
			123	20,385
16.09.2025	14:12:22,518	1 122		20,38
			1 122	20,38
			1 122	20,38
16.09.2025	14:12:22,507	78		20,38
			78	20,38
			78	20,38
16.09.2025	14:12:22,480	300		20,38
			300	20,38
			300	20,38
16.09.2025	14:12:10,380	12		20,385
			12	20,385
			12	20,385
16.09.2025	14:11:58,288	250		20,385
			250	20,385
			250	20,385
16.09.2025	14:11:34,410	75		20,385
			75	20,385
			75	20,385
16.09.2025	14:09:52,515	57		20,345
			57	20,345
			57	20,345
16.09.2025	14:09:04,812	250		20,36
			250	20,36
			250	20,36
16.09.2025	14:08:07,066	260		20,33
			260	20,33
			260	20,33
16.09.2025	14:07:44,593	1 200		20,35
			1 200	20,35
			1 200	20,35
16.09.2025	13:58:35,395	20		20,335
			20	20,335
			20	20,335
16.09.2025	13:55:01,964	5		20,34
			5	20,34
			5	20,34
16.09.2025	13:54:43,342	53		20,325
			53	20,325
			53	20,325
16.09.2025	13:54:35,365	70		20,34
			70	20,34
			70	20,34
16.09.2025	13:53:42,790	1 000		20,345
			1 000	20,345
			1 000	20,345
16.09.2025	13:52:51,037	400		20,315
			400	20,315
			400	20,315
16.09.2025	13:52:39,898	22		20,34
			15	20,34
			7	20,34
			22	20,34
16.09.2025	13:46:52,135	490		20,345
			490	20,345
			490	20,345
16.09.2025	13:37:06,273	15		20,345
			15	20,345
			15	20,345
16.09.2025	13:35:40,626	200		20,345
			200	20,345
			200	20,345
16.09.2025	13:33:41,223	200		20,36
			200	20,36
			200	20,36
16.09.2025	13:31:22,717	245		20,36
			245	20,36
			245	20,36
16.09.2025	13:22:51,424	246		20,345
			246	20,345
			246	20,345
16.09.2025	13:19:51,314	246		20,345
			246	20,345
			246	20,345
16.09.2025	13:18:33,118	3		20,36
			3	20,36
			3	20,36
16.09.2025	13:15:41,027	120		20,345
			120	20,345
			120	20,345
16.09.2025	13:12:10,884	100		20,36
			100	20,36
			100	20,36
16.09.2025	13:10:27,992	650		20,35
			650	20,35
			650	20,35
16.09.2025	13:10:27,244	1 230		20,35
			1 230	20,35
			1 230	20,35
16.09.2025	13:10:26,184	1 230		20,35
			1 230	20,35
			1 230	20,35
16.09.2025	13:10:12,680	1 230		20,35
			1 230	20,35
			1 230	20,35
16.09.2025	13:09:08,521	100		20,365
			100	20,365
			100	20,365
16.09.2025	13:07:27,459	30		20,35
			30	20,35
			30	20,35
16.09.2025	13:07:02,564	51		20,365
			51	20,365
			51	20,365
16.09.2025	13:03:43,786	100		20,36
			100	20,36
			100	20,36
16.09.2025	13:03:39,679	30		20,36
			30	20,36
			30	20,36
16.09.2025	13:02:13,633	400		20,35
			400	20,35
			400	20,35
16.09.2025	12:59:20,300	35		20,355
			35	20,355
			35	20,355
16.09.2025	12:57:53,021	1 230		20,355
			1 230	20,355
			1 230	20,355
16.09.2025	12:56:17,438	50		20,365
			50	20,365
			50	20,365
16.09.2025	12:49:24,427	200		20,355
			200	20,355
			200	20,355
16.09.2025	12:44:03,328	3		20,355
			3	20,355
			3	20,355
16.09.2025	12:41:54,477	3		20,355
			3	20,355
			3	20,355
16.09.2025	12:40:52,103	3		20,355
			3	20,355
			3	20,355
16.09.2025	12:40:34,490	50		20,37
			50	20,37
			50	20,37
16.09.2025	12:39:46,229	250		20,355
			250	20,355
			250	20,355
16.09.2025	12:36:46,640	50		20,355
			50	20,355
			50	20,355
16.09.2025	12:35:21,808	100		20,36
			100	20,36
			100	20,36
16.09.2025	12:34:35,677	19		20,37
			19	20,37
			19	20,37
16.09.2025	12:31:55,997	6		20,355
			6	20,355
			6	20,355
16.09.2025	12:30:07,768	500		20,365
			333	20,365
			167	20,365
			500	20,365
16.09.2025	12:28:24,645	4		20,355
			4	20,355
			4	20,355
16.09.2025	12:27:15,770	100		20,365
			100	20,365
			100	20,365
16.09.2025	12:25:00,659	300		20,355
			300	20,355
			200	20,355
			100	20,355
16.09.2025	12:24:25,038	410		20,355
			410	20,355
			410	20,355
16.09.2025	12:22:17,362	1 230		20,35
			1 230	20,35
			1 230	20,35
16.09.2025	12:20:39,499	100		20,365
			100	20,365
			100	20,365
16.09.2025	12:17:12,093	100		20,375
			100	20,375
			100	20,375
16.09.2025	12:11:25,354	71		20,375
			71	20,375
			71	20,375
16.09.2025	12:08:00,990	200		20,375
			200	20,375
			200	20,375
16.09.2025	12:02:20,631	250		20,37
			250	20,37
			250	20,37
16.09.2025	11:49:40,189	100		20,36
			100	20,36
			100	20,36
16.09.2025	11:46:30,352	250		20,36
			250	20,36
			250	20,36
16.09.2025	11:42:08,912	4		20,36
			4	20,36
			4	20,36
16.09.2025	11:41:32,011	100		20,36
			100	20,36
			100	20,36
16.09.2025	11:38:30,090	300		20,38
			300	20,38
			300	20,38
16.09.2025	11:36:51,982	385		20,37
			385	20,37
			385	20,37
16.09.2025	11:36:07,646	125		20,38
			125	20,38
			125	20,38
16.09.2025	11:33:49,027	200		20,37
			200	20,37
			200	20,37
16.09.2025	11:33:22,895	770		20,37
			770	20,37
			770	20,37
16.09.2025	11:32:46,279	1 230		20,38
			1 230	20,38
			1 230	20,38
16.09.2025	11:32:36,881	100		20,38
			100	20,38
			100	20,38
16.09.2025	11:29:09,361	200		20,395
			200	20,395
			200	20,395
16.09.2025	11:20:10,600	1 230		20,385
			1 230	20,385
			1 230	20,385
16.09.2025	11:16:20,558	30		20,375
			30	20,375
			30	20,375
16.09.2025	11:15:14,621	1 185		20,395
			1 185	20,395
			1 185	20,395
16.09.2025	11:12:27,251	1		20,395
			1	20,395
			1	20,395
16.09.2025	11:10:47,856	66		20,395
			66	20,395
			66	20,395
16.09.2025	11:10:06,084	9		20,405
			9	20,405
			9	20,405
16.09.2025	11:10:02,567	50		20,405
			50	20,405
			50	20,405
16.09.2025	11:02:19,216	30		20,395
			30	20,395
			30	20,395
16.09.2025	10:58:00,858	94		20,40
			94	20,40
			94	20,40
16.09.2025	10:55:02,699	100		20,41
			100	20,41
			100	20,41
16.09.2025	10:53:05,404	500		20,41
			500	20,41
			500	20,41
16.09.2025	10:47:45,075	55		20,39
			55	20,39
			55	20,39
16.09.2025	10:45:18,876	192		20,39
			192	20,39
			192	20,39
16.09.2025	10:44:29,974	35		20,375
			35	20,375
			35	20,375
16.09.2025	10:44:19,915	50		20,39
			50	20,39
			50	20,39
16.09.2025	10:41:15,326	20		20,365
			20	20,365
			20	20,365
16.09.2025	10:38:38,373	2		20,365
			2	20,365
			2	20,365
16.09.2025	10:32:35,718	100		20,37
			100	20,37
			100	20,37
16.09.2025	10:28:06,802	50		20,395
			50	20,395
			50	20,395
16.09.2025	10:27:45,684	100		20,39
			100	20,39
			100	20,39
16.09.2025	10:27:29,109	50		20,40
			50	20,40
			50	20,40
16.09.2025	10:26:03,680	200		20,40
			200	20,40
			200	20,40
16.09.2025	10:23:47,393	60		20,395
			60	20,395
			60	20,395
16.09.2025	10:18:35,407	990		20,39
			990	20,39
			990	20,39
16.09.2025	10:16:26,714	100		20,405
			100	20,405
			100	20,405
16.09.2025	10:16:09,238	245		20,405
			245	20,405
			245	20,405
16.09.2025	10:16:05,215	400		20,405
			400	20,405
			400	20,405
16.09.2025	10:12:57,215	1 230		20,39
			1 230	20,39
			1 230	20,39
16.09.2025	10:10:51,744	25		20,39
			25	20,39
			25	20,39
16.09.2025	10:10:26,752	500		20,39
			500	20,39
			500	20,39
16.09.2025	10:09:34,538	500		20,365
			500	20,365
			500	20,365
16.09.2025	10:09:30,884	3		20,365
			3	20,365
			3	20,365
16.09.2025	10:08:34,467	1 000		20,36
			1 000	20,36
			1 000	20,36
16.09.2025	10:08:11,301	170		20,35
			170	20,35
			170	20,35
16.09.2025	10:08:01,464	100		20,36
			100	20,36
			100	20,36
16.09.2025	10:07:17,238	100		20,35
			100	20,35
			100	20,35
16.09.2025	10:06:09,265	100		20,355
			100	20,355
			100	20,355
16.09.2025	10:04:27,156	50		20,355
			50	20,355
			50	20,355
16.09.2025	10:04:06,514	24		20,38
			24	20,38
			24	20,38
16.09.2025	09:56:50,175	10		20,375
			10	20,375
			10	20,375
16.09.2025	09:55:03,562	100		20,375
			100	20,375
			100	20,375
16.09.2025	09:54:10,304	121		20,375
			121	20,375
			121	20,375
16.09.2025	09:52:48,044	990		20,375
			990	20,375
			990	20,375
16.09.2025	09:42:07,693	147		20,375
			147	20,375
			147	20,375
16.09.2025	09:39:08,006	50		20,375
			50	20,375
			50	20,375
16.09.2025	09:38:19,775	3		20,355
			3	20,355
			3	20,355
16.09.2025	09:36:02,811	100		20,355
			100	20,355
			100	20,355
16.09.2025	09:32:49,799	50		20,365
			50	20,365
			50	20,365
16.09.2025	09:32:26,150	200		20,345
			200	20,345
			200	20,345
16.09.2025	09:31:25,200	150		20,365
			150	20,365
			150	20,365
16.09.2025	09:30:20,657	200		20,37
			200	20,37
			200	20,37
16.09.2025	09:30:11,672	4		20,32
			4	20,32
			4	20,32
16.09.2025	09:29:55,785	180		20,32
			180	20,32
			180	20,32
16.09.2025	09:27:49,657	43		20,34
			43	20,34
			43	20,34
16.09.2025	09:27:42,898	500		20,36
			500	20,36
			500	20,36
16.09.2025	09:26:40,461	50		20,375
			50	20,375
			50	20,375
16.09.2025	09:21:04,173	25		20,38
			25	20,38
			25	20,38
16.09.2025	09:20:21,590	270		20,375
			270	20,375
			270	20,375
16.09.2025	09:18:01,827	990		20,35
			990	20,35
			990	20,35
16.09.2025	09:16:24,730	430		20,38
			430	20,38
			430	20,38
16.09.2025	09:16:14,711	147		20,38
			147	20,38
			147	20,38
16.09.2025	09:14:12,730	520		20,38
			520	20,38
			520	20,38
16.09.2025	09:14:11,989	990		20,38
			990	20,38
			990	20,38
16.09.2025	09:13:46,248	990		20,37
			990	20,37
			990	20,37
16.09.2025	09:11:43,013	543		20,345
			543	20,345
			543	20,345
16.09.2025	09:11:37,536	990		20,345
			990	20,345
			990	20,345
16.09.2025	09:11:00,751	100		20,37
			100	20,37
			100	20,37
16.09.2025	09:10:49,653	250		20,345
			250	20,345
			250	20,345
16.09.2025	09:08:29,823	70		20,365
			70	20,365
			70	20,365
16.09.2025	09:08:14,743	990		20,365
			990	20,365
			990	20,365
16.09.2025	09:07:06,858	40		20,365
			40	20,365
			40	20,365
16.09.2025	09:04:52,402	369		20,36
			369	20,36
			369	20,36
16.09.2025	08:51:53,182	220		20,41
			220	20,41
			220	20,41
16.09.2025	08:46:04,234	200		20,315
			49	20,315
			151	20,315
			200	20,315
16.09.2025	08:38:04,864	280		20,41
			280	20,41
			280	20,41
16.09.2025	08:35:28,295	250		20,41
			250	20,41
			250	20,41
16.09.2025	08:33:55,355	30		20,41
			30	20,41
			30	20,41
16.09.2025	08:33:11,777	24		20,41
			24	20,41
			24	20,41
16.09.2025	08:29:23,752	20		20,41
			20	20,41
			20	20,41
16.09.2025	08:28:06,392	50		20,41
			50	20,41
			50	20,41
16.09.2025	08:26:03,153	5		20,41
			5	20,41
			5	20,41
16.09.2025	08:07:01,539	98		20,315
			98	20,315
			98	20,315
16.09.2025	08:06:52,035	1 902		20,305
			917	20,305
			985	20,305
			1 902	20,305
16.09.2025	08:06:11,125	2		20,415
			2	20,415
			2	20,415
16.09.2025	08:05:57,134	3		20,335
			3	20,335
			3	20,335
16.09.2025	08:00:01,522	2 000		20,34
			2 000	20,34
			2 000	20,34
16.09.2025	07:59:56,323	980		20,335
			980	20,335
			980	20,335
16.09.2025	07:59:50,482	300		20,335
			300	20,335
			300	20,335
16.09.2025	07:59:39,298	100		20,335
			100	20,335
			100	20,335
16.09.2025	07:44:37,799	4		20,225
			4	20,225
			4	20,225
16.09.2025	07:36:54,004	180		20,225
			2	20,225
			100	20,225
			78	20,225
			180	20,225
16.09.2025	07:34:21,619	200		20,335
			200	20,335
			200	20,335
16.09.2025	07:31:07,013	1		20,225
			1	20,225
			1	20,225
16.09.2025	07:30:08,015	350		20,335
			4	20,335
			61	20,335
			100	20,335
			135	20,335
			50	20,335
			50	20,335
			200	20,335
			100	20,335

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

NorCom Information Techn.KGaA Bid: 4,11 / Ask: 4,20
Stückzahl: 1 407 443
+80,00%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.09.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung