Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

1586

1375

13,665

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2025	18:39:32,351	200		13,665
			200	13,665
			200	13,665
15.07.2025	18:38:26,051	800		13,66
			800	13,66
			800	13,66
15.07.2025	18:37:05,410	2 036		13,66
			800	13,66
			35	13,66
			1	13,66
			2 000	13,66
			1 236	13,66
15.07.2025	18:35:08,905	2 000		13,655
			2 000	13,655
			2 000	13,655
15.07.2025	18:34:44,448	25		13,655
			25	13,655
			25	13,655
15.07.2025	18:33:49,220	7		13,655
			7	13,655
			7	13,655
15.07.2025	18:32:44,174	100		13,655
			100	13,655
			100	13,655
15.07.2025	18:32:02,481	50		13,57
			50	13,57
			50	13,57
15.07.2025	18:31:27,112	300		13,655
			300	13,655
			300	13,655
15.07.2025	18:30:45,012	50		13,655
			50	13,655
			50	13,655
15.07.2025	18:29:46,765	70		13,655
			70	13,655
			70	13,655
15.07.2025	18:28:12,029	223		13,65
			50	13,65
			79	13,65
			79	13,65
			223	13,65
			15	13,65
15.07.2025	18:28:08,621	25		13,655
			25	13,655
			25	13,655
15.07.2025	18:27:26,397	30		13,655
			30	13,655
			30	13,655
15.07.2025	18:26:04,473	48		13,655
			48	13,655
			48	13,655
15.07.2025	18:26:01,010	5		13,655
			5	13,655
			5	13,655
15.07.2025	18:25:06,018	2		13,655
			2	13,655
			2	13,655
15.07.2025	18:24:16,873	40		13,655
			40	13,655
			40	13,655
15.07.2025	18:23:55,912	184		13,655
			184	13,655
			184	13,655
15.07.2025	18:22:31,612	12		13,655
			12	13,655
			12	13,655
15.07.2025	18:21:31,668	50		13,655
			50	13,655
			50	13,655
15.07.2025	18:20:22,731	75		13,655
			75	13,655
			75	13,655
15.07.2025	18:20:10,165	40		13,655
			40	13,655
			40	13,655
15.07.2025	18:19:53,081	5		13,655
			5	13,655
			5	13,655
15.07.2025	18:19:16,554	250		13,655
			250	13,655
			250	13,655
15.07.2025	18:19:16,315	130		13,655
			130	13,655
			130	13,655
15.07.2025	18:18:26,692	100		13,655
			100	13,655
			100	13,655
15.07.2025	18:17:59,233	40		13,655
			40	13,655
			40	13,655
15.07.2025	18:17:40,802	100		13,655
			100	13,655
			100	13,655
15.07.2025	18:17:07,974	219		13,655
			219	13,655
			219	13,655
15.07.2025	18:17:02,321	1		13,665
			1	13,665
			1	13,665
15.07.2025	18:15:59,025	55		13,665
			55	13,665
			55	13,665
15.07.2025	18:15:49,475	100		13,64
			100	13,64
			100	13,64
15.07.2025	18:14:00,736	380		13,57
			280	13,57
			380	13,57
			100	13,57
15.07.2025	18:13:32,854	102		13,67
			102	13,67
			102	13,67
15.07.2025	18:13:03,384	200		13,67
			200	13,67
			200	13,67
15.07.2025	18:13:02,980	100		13,67
			100	13,67
			100	13,67
15.07.2025	18:12:57,508	37		13,67
			37	13,67
			37	13,67
15.07.2025	18:12:46,093	160		13,67
			160	13,67
			160	13,67
15.07.2025	18:12:44,397	200		13,67
			100	13,67
			100	13,67
			200	13,67
15.07.2025	18:08:55,714	1 000		13,675
			1 000	13,675
			1 000	13,675
15.07.2025	18:08:33,560	100		13,675
			100	13,675
			100	13,675
15.07.2025	18:08:01,192	37		13,675
			37	13,675
			37	13,675
15.07.2025	18:07:38,224	37		13,675
			37	13,675
			37	13,675
15.07.2025	18:07:29,096	8		13,57
			8	13,57
			8	13,57
15.07.2025	18:06:37,293	100		13,675
			100	13,675
			100	13,675
15.07.2025	18:05:19,882	146		13,675
			146	13,675
			146	13,675
15.07.2025	18:05:01,721	146		13,675
			146	13,675
			146	13,675
15.07.2025	18:04:30,978	200		13,675
			200	13,675
			200	13,675
15.07.2025	18:03:19,302	70		13,675
			70	13,675
			70	13,675
15.07.2025	18:00:21,067	15		13,675
			15	13,675
			15	13,675
15.07.2025	17:59:44,066	1 985		13,595
			60	13,595
			1 925	13,595
			15	13,595
			1 485	13,595
			485	13,595
15.07.2025	17:59:27,713	1 381		13,59
			1 381	13,59
			1 381	13,59
15.07.2025	17:59:25,988	718		13,59
			368	13,59
			150	13,59
			718	13,59
			200	13,59
15.07.2025	17:59:22,953	4 073		13,64
			4 000	13,64
			4 073	13,64
			73	13,64
15.07.2025	17:58:55,086	1 900		13,645
			1 900	13,645
			1 900	13,645
15.07.2025	17:58:41,681	1 605		13,645
			1 605	13,645
			1 605	13,645
15.07.2025	17:58:30,227	30		13,675
			30	13,675
			30	13,675
15.07.2025	17:58:15,785	2 000		13,64
			2 000	13,64
			2 000	13,64
15.07.2025	17:58:14,795	2 000		13,64
			2 000	13,64
			2 000	13,64
15.07.2025	17:57:42,248	1 200		13,645
			30	13,645
			1 170	13,645
			1 200	13,645
15.07.2025	17:57:38,799	40		13,645
			40	13,645
			40	13,645
15.07.2025	17:57:28,701	1 200		13,645
			1 200	13,645
			1 200	13,645
15.07.2025	17:57:22,603	20		13,675
			20	13,675
			20	13,675
15.07.2025	17:56:20,005	1 886		13,645
			1 886	13,645
			1 886	13,645
15.07.2025	17:56:04,470	8		13,675
			8	13,675
			8	13,675
15.07.2025	17:55:47,394	140		13,675
			140	13,675
			140	13,675
15.07.2025	17:55:46,155	166		13,675
			166	13,675
			166	13,675
15.07.2025	17:55:32,026	500		13,675
			500	13,675
			500	13,675
15.07.2025	17:55:31,829	1 000		13,675
			1 000	13,675
			1 000	13,675
15.07.2025	17:54:49,305	1 278		13,645
			1 278	13,645
			1 278	13,645
15.07.2025	17:54:30,265	1 934		13,645
			1 934	13,645
			1 934	13,645
15.07.2025	17:53:59,541	1 872		13,645
			1 872	13,645
			1 872	13,645
15.07.2025	17:53:57,915	1 000		13,66
			1 000	13,66
			1 000	13,66
15.07.2025	17:53:31,251	1 000		13,655
			1 000	13,655
			1 000	13,655
15.07.2025	17:53:28,912	36		13,655
			36	13,655
			36	13,655
15.07.2025	17:53:05,588	20		13,655
			20	13,655
			20	13,655
15.07.2025	17:52:52,178	1 000		13,655
			1 000	13,655
			1 000	13,655
15.07.2025	17:51:53,524	300		13,655
			300	13,655
			300	13,655
15.07.2025	17:50:41,769	100		13,655
			100	13,655
			100	13,655
15.07.2025	17:49:44,987	1 200		13,655
			1 000	13,655
			200	13,655
			1 200	13,655
15.07.2025	17:47:53,182	75		13,645
			75	13,645
			75	13,645
15.07.2025	17:46:45,663	45		13,655
			45	13,655
			45	13,655
15.07.2025	17:46:17,103	2		13,655
			2	13,655
			2	13,655
15.07.2025	17:45:46,604	300		13,655
			300	13,655
			300	13,655
15.07.2025	17:45:21,714	730		13,655
			730	13,655
			730	13,655
15.07.2025	17:45:10,029	70		13,655
			70	13,655
			70	13,655
15.07.2025	17:44:44,864	170		13,645
			170	13,645
			170	13,645
15.07.2025	17:44:14,570	150		13,645
			150	13,645
			150	13,645
15.07.2025	17:43:01,238	1		13,665
			1	13,665
			1	13,665
15.07.2025	17:42:00,533	500		13,675
			500	13,675
			500	13,675
15.07.2025	17:41:53,061	50		13,675
			50	13,675
			50	13,675
15.07.2025	17:40:49,563	144		13,665
			144	13,665
			144	13,665
15.07.2025	17:40:21,928	90		13,645
			90	13,645
			90	13,645
15.07.2025	17:40:15,324	110		13,665
			110	13,665
			110	13,665
15.07.2025	17:40:06,464	670		13,645
			470	13,645
			670	13,645
			200	13,645
15.07.2025	17:39:40,613	2 030		13,645
			2 030	13,645
			2 000	13,645
			30	13,645
15.07.2025	17:39:36,003	100		13,665
			100	13,665
			100	13,665
15.07.2025	17:39:29,562	6		13,665
			6	13,665
			6	13,665
15.07.2025	17:39:17,468	37		13,665
			37	13,665
			37	13,665
15.07.2025	17:38:19,729	200		13,665
			200	13,665
			200	13,665
15.07.2025	17:38:09,127	600		13,665
			600	13,665
			600	13,665
15.07.2025	17:37:21,543	1		13,665
			1	13,665
			1	13,665
15.07.2025	17:36:00,004	50		13,665
			50	13,665
			50	13,665
15.07.2025	17:35:37,692	100		13,665
			100	13,665
			100	13,665
15.07.2025	17:35:15,982	150		13,665
			150	13,665
			150	13,665
15.07.2025	17:35:13,324	175		13,665
			175	13,665
			175	13,665
15.07.2025	17:34:48,124	100		13,665
			100	13,665
			100	13,665
15.07.2025	17:33:42,182	1 000		13,65
			200	13,65
			800	13,65
			1 000	13,65
15.07.2025	17:33:16,033	1 000		13,635
			1 000	13,635
			1 000	13,635
15.07.2025	17:33:05,230	200		13,635
			200	13,635
			200	13,635
15.07.2025	17:31:51,548	100		13,635
			100	13,635
			100	13,635
15.07.2025	17:31:14,511	840		13,605
			840	13,605
			840	13,605
15.07.2025	17:30:52,233	745		13,605
			745	13,605
			745	13,605
15.07.2025	17:29:54,142	1 000		13,635
			1 000	13,635
			1 000	13,635
15.07.2025	17:29:06,898	50		13,635
			50	13,635
			50	13,635
15.07.2025	17:28:57,287	1 050		13,635
			1 000	13,635
			50	13,635
			1 050	13,635
15.07.2025	17:28:55,356	10		13,635
			10	13,635
			10	13,635
15.07.2025	17:27:38,891	1 000		13,635
			1 000	13,635
			1 000	13,635
15.07.2025	17:27:13,370	30		13,605
			30	13,605
			30	13,605
15.07.2025	17:26:47,222	800		13,635
			800	13,635
			800	13,635
15.07.2025	17:26:44,918	65		13,635
			65	13,635
			65	13,635
15.07.2025	17:26:04,047	2 000		13,605
			2 000	13,605
			2 000	13,605
15.07.2025	17:25:56,121	366		13,645
			366	13,645
			366	13,645
15.07.2025	17:25:49,091	11		13,645
			11	13,645
			11	13,645
15.07.2025	17:25:42,655	100		13,645
			100	13,645
			100	13,645
15.07.2025	17:24:40,001	10		13,645
			10	13,645
			10	13,645
15.07.2025	17:24:23,906	20		13,54
			20	13,54
			20	13,54
15.07.2025	17:24:07,467	37		13,645
			37	13,645
			37	13,645
15.07.2025	17:23:57,868	1 000		13,57
			1 000	13,57
			1 000	13,57
15.07.2025	17:23:36,769	1 000		13,565
			1 000	13,565
			1 000	13,565
15.07.2025	17:23:16,263	100		13,565
			100	13,565
			100	13,565
15.07.2025	17:22:08,080	50		13,565
			50	13,565
			50	13,565
15.07.2025	17:21:38,839	3		13,535
			3	13,535
			3	13,535
15.07.2025	17:21:08,141	3		13,565
			3	13,565
			3	13,565
15.07.2025	17:21:06,353	60		13,565
			60	13,565
			60	13,565
15.07.2025	17:20:10,896	2		13,565
			2	13,565
			2	13,565
15.07.2025	17:19:45,382	75		13,565
			75	13,565
			75	13,565
15.07.2025	17:19:25,687	75		13,565
			75	13,565
			75	13,565
15.07.2025	17:18:13,164	15		13,565
			15	13,565
			15	13,565
15.07.2025	17:17:50,352	184		13,565
			184	13,565
			184	13,565
15.07.2025	17:17:12,287	368		13,565
			368	13,565
			368	13,565
15.07.2025	17:15:54,599	1		13,565
			1	13,565
			1	13,565
15.07.2025	17:15:47,532	73		13,565
			73	13,565
			73	13,565
15.07.2025	17:15:39,101	2 400		13,55
			2 000	13,55
			2 400	13,55
			400	13,55
15.07.2025	17:15:29,392	2 000		13,555
			2 000	13,555
			2 000	13,555
15.07.2025	17:15:24,234	250		13,565
			250	13,565
			250	13,565
15.07.2025	17:15:17,934	100		13,58
			100	13,58
			100	13,58
15.07.2025	17:15:06,016	410		13,59
			370	13,59
			40	13,59
			410	13,59
15.07.2025	17:15:04,865	150		13,595
			150	13,595
			150	13,595
15.07.2025	17:14:55,214	1 000		13,60
			1 000	13,60
			1 000	13,60
15.07.2025	17:14:49,956	1 000		13,60
			1 000	13,60
			1 000	13,60
15.07.2025	17:14:24,015	450		13,685
			450	13,685
			450	13,685
15.07.2025	17:14:14,875	500		13,685
			500	13,685
			500	13,685
15.07.2025	17:13:51,571	400		13,685
			400	13,685
			400	13,685
15.07.2025	17:13:14,575	15		13,685
			15	13,685
			15	13,685
15.07.2025	17:12:48,862	50		13,685
			35	13,685
			50	13,685
			15	13,685
15.07.2025	17:12:32,631	90		13,595
			90	13,595
			90	13,595
15.07.2025	17:11:57,940	115		13,685
			115	13,685
			115	13,685
15.07.2025	17:11:34,616	200		13,595
			200	13,595
			200	13,595
15.07.2025	17:11:32,191	10		13,685
			10	13,685
			10	13,685
15.07.2025	17:11:20,487	3		13,685
			3	13,685
			3	13,685
15.07.2025	17:11:05,079	40		13,685
			40	13,685
			40	13,685
15.07.2025	17:10:56,343	150		13,685
			150	13,685
			150	13,685
15.07.2025	17:10:51,139	2		13,685
			2	13,685
			2	13,685
15.07.2025	17:10:02,441	300		13,575
			300	13,575
			300	13,575
15.07.2025	17:07:22,703	100		13,685
			100	13,685
			100	13,685
15.07.2025	17:06:13,162	10		13,685
			10	13,685
			10	13,685
15.07.2025	17:05:57,635	350		13,685
			350	13,685
			350	13,685
15.07.2025	17:05:55,280	162		13,685
			162	13,685
			162	13,685
15.07.2025	17:05:44,660	200		13,685
			200	13,685
			200	13,685
15.07.2025	17:05:18,093	40		13,60
			40	13,60
			40	13,60
15.07.2025	17:05:15,931	1 450		13,665
			1 450	13,665
			1 450	13,665
15.07.2025	17:05:06,385	1 450		13,67
			1 450	13,67
			1 450	13,67
15.07.2025	17:04:47,754	250		13,66
			250	13,66
			250	13,66
15.07.2025	17:04:38,407	5		13,66
			5	13,66
			5	13,66
15.07.2025	17:04:18,374	3		13,665
			3	13,665
			3	13,665
15.07.2025	17:04:14,173	1 000		13,66
			1 000	13,66
			1 000	13,66
15.07.2025	17:03:06,174	80		13,655
			80	13,655
			80	13,655
15.07.2025	17:02:36,957	200		13,655
			200	13,655
			200	13,655
15.07.2025	17:02:15,515	2		13,655
			2	13,655
			2	13,655
15.07.2025	17:02:13,708	1		13,565
			1	13,565
			1	13,565
15.07.2025	17:01:38,254	45		13,655
			45	13,655
			45	13,655
15.07.2025	16:59:47,926	100		13,665
			100	13,665
			100	13,665
15.07.2025	16:59:13,111	25		13,675
			25	13,675
			25	13,675
15.07.2025	16:59:03,625	2 000		13,555
			2 000	13,555
			75	13,555
			1 925	13,555
15.07.2025	16:58:56,948	38		13,555
			38	13,555
			38	13,555
15.07.2025	16:58:52,933	500		13,675
			500	13,675
			500	13,675
15.07.2025	16:58:46,206	11		13,555
			11	13,555
			11	13,555
15.07.2025	16:58:44,172	120		13,60
			120	13,60
			20	13,60
			100	13,60
15.07.2025	16:58:42,539	250		13,61
			250	13,61
			250	13,61
15.07.2025	16:58:40,693	73		13,65
			73	13,65
			73	13,65
15.07.2025	16:58:29,616	35		13,675
			35	13,675
			35	13,675
15.07.2025	16:57:28,173	28		13,685
			28	13,685
			28	13,685
15.07.2025	16:57:24,858	300		13,685
			300	13,685
			300	13,685
15.07.2025	16:57:15,076	100		13,685
			100	13,685
			100	13,685
15.07.2025	16:56:58,080	211		13,685
			211	13,685
			211	13,685
15.07.2025	16:56:14,121	100		13,685
			100	13,685
			100	13,685
15.07.2025	16:55:38,754	55		13,685
			55	13,685
			55	13,685
15.07.2025	16:54:35,051	7		13,685
			7	13,685
			7	13,685
15.07.2025	16:54:00,660	30		13,685
			30	13,685
			30	13,685
15.07.2025	16:53:49,639	1 462		13,68
			1 274	13,68
			150	13,68
			38	13,68
			1 462	13,68
15.07.2025	16:53:04,766	1 462		13,67
			1 462	13,67
			1 462	13,67
15.07.2025	16:52:19,714	1 000		13,65
			1 000	13,65
			1 000	13,65
15.07.2025	16:51:43,703	300		13,64
			100	13,64
			300	13,64
			200	13,64
15.07.2025	16:50:49,699	300		13,635
			300	13,635
			300	13,635
15.07.2025	16:50:47,681	100		13,635
			100	13,635
			100	13,635
15.07.2025	16:50:12,365	2 006		13,64
			2 006	13,64
			6	13,64
			2 000	13,64
15.07.2025	16:49:25,397	2 000		13,645
			2 000	13,645
			2 000	13,645
15.07.2025	16:48:39,170	10		13,645
			10	13,645
			10	13,645
15.07.2025	16:48:08,510	7		13,62
			7	13,62
			7	13,62
15.07.2025	16:47:54,186	25		13,645
			25	13,645
			25	13,645
15.07.2025	16:47:31,021	150		13,62
			150	13,62
			150	13,62
15.07.2025	16:47:02,051	200		13,675
			200	13,675
			200	13,675
15.07.2025	16:46:53,610	963		13,65
			963	13,65
			743	13,65
			220	13,65
15.07.2025	16:46:32,497	1 000		13,655
			1 000	13,655
			1 000	13,655
15.07.2025	16:46:25,618	100		13,655
			100	13,655
			100	13,655
15.07.2025	16:46:20,447	600		13,655
			600	13,655
			600	13,655
15.07.2025	16:46:13,772	600		13,655
			600	13,655
			600	13,655
15.07.2025	16:46:13,473	600		13,655
			600	13,655
			600	13,655
15.07.2025	16:46:13,183	600		13,655
			600	13,655
			600	13,655
15.07.2025	16:46:10,687	600		13,655
			600	13,655
			600	13,655
15.07.2025	16:46:00,258	1 037		13,65
			1 037	13,65
			1 000	13,65
			37	13,65
15.07.2025	16:45:47,112	11		13,65
			11	13,65
			11	13,65
15.07.2025	16:45:42,747	400		13,63
			400	13,63
			400	13,63
15.07.2025	16:45:41,205	260		13,62
			180	13,62
			80	13,62
			260	13,62
15.07.2025	16:44:53,593	1 000		13,615
			1 000	13,615
			1 000	13,615
15.07.2025	16:44:35,955	4		13,615
			4	13,615
			4	13,615
15.07.2025	16:43:58,152	200		13,615
			200	13,615
			200	13,615
15.07.2025	16:43:55,058	300		13,615
			300	13,615
			300	13,615
15.07.2025	16:42:54,642	188		13,56
			100	13,56
			88	13,56
			188	13,56
15.07.2025	16:42:17,947	7		13,625
			7	13,625
			7	13,625
15.07.2025	16:41:53,168	8		13,625
			8	13,625
			8	13,625
15.07.2025	16:41:00,131	15		13,625
			15	13,625
			15	13,625
15.07.2025	16:40:44,132	50		13,625
			50	13,625
			50	13,625
15.07.2025	16:40:18,429	68		13,625
			68	13,625
			68	13,625
15.07.2025	16:39:32,175	1		13,625
			1	13,625
			1	13,625
15.07.2025	16:39:17,246	150		13,625
			150	13,625
			150	13,625
15.07.2025	16:38:57,978	250		13,625
			250	13,625
			250	13,625
15.07.2025	16:37:21,919	23		13,625
			23	13,625
			23	13,625
15.07.2025	16:35:22,964	80		13,56
			80	13,56
			80	13,56
15.07.2025	16:35:02,712	200		13,625
			200	13,625
			200	13,625
15.07.2025	16:33:06,479	5 700		13,555
			5 700	13,555
			5 700	13,555
15.07.2025	16:32:46,894	2 500		13,55
			2 500	13,55
			2 500	13,55
15.07.2025	16:31:44,431	1 000		13,55
			1 000	13,55
			1 000	13,55
15.07.2025	16:31:33,443	1		13,55
			1	13,55
			1	13,55
15.07.2025	16:31:03,443	17		13,55
			17	13,55
			17	13,55
15.07.2025	16:30:51,984	1		13,535
			1	13,535
			1	13,535
15.07.2025	16:30:42,611	10		13,55
			10	13,55
			10	13,55
15.07.2025	16:30:39,944	50		13,55
			50	13,55
			50	13,55
15.07.2025	16:30:28,286	200		13,55
			200	13,55
			200	13,55
15.07.2025	16:30:13,443	77		13,55
			77	13,55
			77	13,55
15.07.2025	16:30:09,222	185		13,55
			185	13,55
			185	13,55
15.07.2025	16:30:05,220	25		13,55
			25	13,55
			25	13,55
15.07.2025	16:30:01,798	1		13,535
			1	13,535
			1	13,535
15.07.2025	16:30:01,364	40		13,55
			40	13,55
			40	13,55
15.07.2025	16:29:36,898	1		13,55
			1	13,55
			1	13,55
15.07.2025	16:27:38,157	300		13,55
			300	13,55
			300	13,55
15.07.2025	16:27:31,297	45		13,535
			45	13,535
			45	13,535
15.07.2025	16:27:28,822	220		13,55
			220	13,55
			220	13,55
15.07.2025	16:27:28,734	1 000		13,555
			1 000	13,555
			1 000	13,555
15.07.2025	16:27:04,381	700		13,605
			700	13,605
			700	13,605
15.07.2025	16:26:53,374	1 000		13,60
			1 000	13,60
			1 000	13,60
15.07.2025	16:25:57,960	35		13,555
			35	13,555
			35	13,555
15.07.2025	16:25:21,593	60		13,60
			60	13,60
			60	13,60
15.07.2025	16:25:16,537	367		13,60
			367	13,60
			367	13,60
15.07.2025	16:25:09,774	5		13,60
			5	13,60
			5	13,60
15.07.2025	16:24:47,996	1 000		13,60
			1 000	13,60
			1 000	13,60
15.07.2025	16:23:33,581	10		13,60
			10	13,60
			10	13,60
15.07.2025	16:23:18,644	850		13,555
			850	13,555
			850	13,555
15.07.2025	16:23:01,281	2		13,60
			2	13,60
			2	13,60
15.07.2025	16:22:21,410	30		13,555
			30	13,555
			30	13,555
15.07.2025	16:21:22,219	928		13,555
			888	13,555
			40	13,555
			928	13,555
15.07.2025	16:21:13,409	50		13,60
			50	13,60
			50	13,60
15.07.2025	16:20:25,354	70		13,60
			70	13,60
			70	13,60
15.07.2025	16:20:24,730	110		13,60
			110	13,60
			110	13,60
15.07.2025	16:20:18,588	931		13,555
			20	13,555
			931	13,555
			911	13,555
15.07.2025	16:20:08,926	41		13,60
			41	13,60
			41	13,60
15.07.2025	16:20:03,362	500		13,61
			500	13,61
			500	13,61
15.07.2025	16:18:47,527	19		13,61
			19	13,61
			19	13,61
15.07.2025	16:18:44,852	300		13,61
			300	13,61
			300	13,61
15.07.2025	16:18:41,049	150		13,61
			150	13,61
			150	13,61
15.07.2025	16:18:35,177	4 050		13,57
			50	13,57
			400	13,57
			3 650	13,57
			4 000	13,57
15.07.2025	16:18:02,691	2 488		13,575
			30	13,575
			2 488	13,575
			2 458	13,575
15.07.2025	16:17:20,336	2 129		13,575
			2 129	13,575
			2 129	13,575
15.07.2025	16:17:15,216	30		13,61
			30	13,61
			30	13,61
15.07.2025	16:17:12,696	10		13,575
			10	13,575
			10	13,575
15.07.2025	16:17:08,139	600		13,615
			600	13,615
			600	13,615
15.07.2025	16:17:06,618	220		13,61
			220	13,61
			220	13,61
15.07.2025	16:17:04,920	1 000		13,60
			1 000	13,60
			650	13,60
			350	13,60
15.07.2025	16:17:01,444	1 000		13,59
			1 000	13,59
			1 000	13,59
15.07.2025	16:16:30,264	2 429		13,575
			2 429	13,575
			2 429	13,575
15.07.2025	16:16:26,682	120		13,585
			120	13,585
			120	13,585
15.07.2025	16:16:03,830	80		13,585
			80	13,585
			80	13,585
15.07.2025	16:15:59,039	100		13,585
			100	13,585
			100	13,585
15.07.2025	16:15:48,417	2 145		13,575
			2 145	13,575
			2 145	13,575
15.07.2025	16:15:14,780	25		13,585
			25	13,585
			25	13,585
15.07.2025	16:14:37,749	140		13,575
			140	13,575
			140	13,575
15.07.2025	16:14:21,726	2		13,585
			2	13,585
			2	13,585
15.07.2025	16:13:43,682	800		13,585
			800	13,585
			800	13,585
15.07.2025	16:13:26,413	20		13,555
			20	13,555
			20	13,555
15.07.2025	16:13:06,046	4		13,555
			4	13,555
			4	13,555
15.07.2025	16:12:45,256	368		13,585
			368	13,585
			368	13,585
15.07.2025	16:12:31,694	4		13,585
			4	13,585
			4	13,585
15.07.2025	16:12:21,824	150		13,585
			25	13,585
			150	13,585
			125	13,585
15.07.2025	16:11:42,075	10		13,585
			10	13,585
			10	13,585
15.07.2025	16:11:38,558	3		13,555
			3	13,555
			3	13,555
15.07.2025	16:11:37,850	15		13,585
			15	13,585
			15	13,585
15.07.2025	16:11:33,454	10		13,585
			10	13,585
			10	13,585
15.07.2025	16:11:31,910	12		13,585
			12	13,585
			12	13,585
15.07.2025	16:10:51,172	500		13,585
			500	13,585
			500	13,585
15.07.2025	16:10:23,439	500		13,56
			500	13,56
			500	13,56
15.07.2025	16:10:22,749	500		13,56
			422	13,56
			500	13,56
			76	13,56
			2	13,56
15.07.2025	16:09:44,283	500		13,56
			500	13,56
			500	13,56
15.07.2025	16:09:43,077	500		13,56
			500	13,56
			500	13,56
15.07.2025	16:09:29,809	367		13,59
			367	13,59
			367	13,59
15.07.2025	16:09:13,460	2 025		13,56
			2 025	13,56
			2 025	13,56
15.07.2025	16:08:54,536	50		13,59
			50	13,59
			50	13,59
15.07.2025	16:08:52,456	39		13,59
			39	13,59
			39	13,59
15.07.2025	16:08:50,189	2 039		13,585
			500	13,585
			1 539	13,585
			2 035	13,585
			4	13,585

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 2,25 / Ask: 2,26
Stückzahl: 19 291 866
+16,49%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 18:40:13

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung