Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
553
501
192,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 13:27:38,372 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 08.08.2025 | 13:27:25,595 | 100 | 192,24 | |
| 100 | 192,24 | |||
| 100 | 192,24 | |||
| 08.08.2025 | 13:27:24,793 | 100 | 192,24 | |
| 100 | 192,24 | |||
| 100 | 192,24 | |||
| 08.08.2025 | 13:27:23,988 | 100 | 192,24 | |
| 100 | 192,24 | |||
| 100 | 192,24 | |||
| 08.08.2025 | 13:27:21,430 | 6 | 192,30 | |
| 6 | 192,30 | |||
| 6 | 192,30 | |||
| 08.08.2025 | 13:26:58,200 | 10 | 192,32 | |
| 10 | 192,32 | |||
| 10 | 192,32 | |||
| 08.08.2025 | 13:26:57,824 | 10 | 192,32 | |
| 10 | 192,32 | |||
| 10 | 192,32 | |||
| 08.08.2025 | 13:24:35,311 | 15 | 192,38 | |
| 15 | 192,38 | |||
| 15 | 192,38 | |||
| 08.08.2025 | 13:24:34,907 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 08.08.2025 | 13:22:49,089 | 13 | 192,36 | |
| 13 | 192,36 | |||
| 13 | 192,36 | |||
| 08.08.2025 | 13:22:42,889 | 100 | 192,36 | |
| 100 | 192,36 | |||
| 100 | 192,36 | |||
| 08.08.2025 | 13:19:11,381 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 08.08.2025 | 13:18:38,984 | 20 | 192,28 | |
| 20 | 192,28 | |||
| 20 | 192,28 | |||
| 08.08.2025 | 13:18:33,654 | 75 | 192,28 | |
| 75 | 192,28 | |||
| 75 | 192,28 | |||
| 08.08.2025 | 13:16:44,292 | 30 | 192,34 | |
| 30 | 192,34 | |||
| 30 | 192,34 | |||
| 08.08.2025 | 13:16:01,818 | 40 | 192,44 | |
| 40 | 192,44 | |||
| 40 | 192,44 | |||
| 08.08.2025 | 13:10:25,481 | 3 | 192,34 | |
| 3 | 192,34 | |||
| 3 | 192,34 | |||
| 08.08.2025 | 13:09:52,960 | 5 | 192,34 | |
| 5 | 192,34 | |||
| 5 | 192,34 | |||
| 08.08.2025 | 13:06:48,291 | 15 | 192,40 | |
| 15 | 192,40 | |||
| 15 | 192,40 | |||
| 08.08.2025 | 13:06:29,081 | 30 | 192,36 | |
| 30 | 192,36 | |||
| 30 | 192,36 | |||
| 08.08.2025 | 13:06:21,344 | 15 | 192,48 | |
| 15 | 192,48 | |||
| 15 | 192,48 | |||
| 08.08.2025 | 13:06:13,293 | 13 | 192,48 | |
| 13 | 192,48 | |||
| 13 | 192,48 | |||
| 08.08.2025 | 13:06:08,972 | 100 | 192,36 | |
| 100 | 192,36 | |||
| 100 | 192,36 | |||
| 08.08.2025 | 13:05:29,585 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 08.08.2025 | 13:04:51,212 | 50 | 192,46 | |
| 50 | 192,46 | |||
| 50 | 192,46 | |||
| 08.08.2025 | 13:04:00,193 | 25 | 192,44 | |
| 25 | 192,44 | |||
| 25 | 192,44 | |||
| 08.08.2025 | 13:02:08,713 | 9 | 192,52 | |
| 9 | 192,52 | |||
| 9 | 192,52 | |||
| 08.08.2025 | 13:01:53,720 | 12 | 192,46 | |
| 12 | 192,46 | |||
| 12 | 192,46 | |||
| 08.08.2025 | 13:01:34,851 | 10 | 192,48 | |
| 10 | 192,48 | |||
| 10 | 192,48 | |||
| 08.08.2025 | 12:58:51,400 | 55 | 192,50 | |
| 55 | 192,50 | |||
| 55 | 192,50 | |||
| 08.08.2025 | 12:57:58,417 | 2 | 192,54 | |
| 2 | 192,54 | |||
| 2 | 192,54 | |||
| 08.08.2025 | 12:57:58,045 | 13 | 192,52 | |
| 13 | 192,52 | |||
| 13 | 192,52 | |||
| 08.08.2025 | 12:57:31,546 | 50 | 192,56 | |
| 50 | 192,56 | |||
| 50 | 192,56 | |||
| 08.08.2025 | 12:54:32,699 | 20 | 192,54 | |
| 20 | 192,54 | |||
| 20 | 192,54 | |||
| 08.08.2025 | 12:53:13,043 | 40 | 192,66 | |
| 40 | 192,66 | |||
| 40 | 192,66 | |||
| 08.08.2025 | 12:53:11,697 | 25 | 192,66 | |
| 25 | 192,66 | |||
| 25 | 192,66 | |||
| 08.08.2025 | 12:52:21,052 | 10 | 192,66 | |
| 10 | 192,66 | |||
| 10 | 192,66 | |||
| 08.08.2025 | 12:51:34,644 | 13 | 192,62 | |
| 13 | 192,62 | |||
| 13 | 192,62 | |||
| 08.08.2025 | 12:51:20,440 | 5 | 192,62 | |
| 5 | 192,62 | |||
| 5 | 192,62 | |||
| 08.08.2025 | 12:51:19,462 | 3 | 192,62 | |
| 3 | 192,62 | |||
| 3 | 192,62 | |||
| 08.08.2025 | 12:51:10,502 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 08.08.2025 | 12:50:03,001 | 10 | 192,66 | |
| 10 | 192,66 | |||
| 10 | 192,66 | |||
| 08.08.2025 | 12:48:17,229 | 16 | 192,62 | |
| 16 | 192,62 | |||
| 16 | 192,62 | |||
| 08.08.2025 | 12:47:56,104 | 26 | 192,64 | |
| 26 | 192,64 | |||
| 26 | 192,64 | |||
| 08.08.2025 | 12:46:30,376 | 13 | 192,66 | |
| 13 | 192,66 | |||
| 13 | 192,66 | |||
| 08.08.2025 | 12:45:51,945 | 129 | 192,64 | |
| 129 | 192,64 | |||
| 129 | 192,64 | |||
| 08.08.2025 | 12:45:50,544 | 6 | 192,68 | |
| 6 | 192,68 | |||
| 6 | 192,68 | |||
| 08.08.2025 | 12:44:44,270 | 6 | 192,70 | |
| 6 | 192,70 | |||
| 6 | 192,70 | |||
| 08.08.2025 | 12:41:35,221 | 1 | 192,66 | |
| 1 | 192,66 | |||
| 1 | 192,66 | |||
| 08.08.2025 | 12:40:30,831 | 20 | 192,62 | |
| 20 | 192,62 | |||
| 20 | 192,62 | |||
| 08.08.2025 | 12:37:06,054 | 6 | 192,58 | |
| 6 | 192,58 | |||
| 6 | 192,58 | |||
| 08.08.2025 | 12:36:18,032 | 6 | 192,58 | |
| 6 | 192,58 | |||
| 6 | 192,58 | |||
| 08.08.2025 | 12:35:28,509 | 20 | 192,52 | |
| 20 | 192,52 | |||
| 20 | 192,52 | |||
| 08.08.2025 | 12:34:17,842 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 08.08.2025 | 12:33:36,547 | 10 | 192,62 | |
| 10 | 192,62 | |||
| 10 | 192,62 | |||
| 08.08.2025 | 12:33:11,260 | 500 | 192,56 | |
| 500 | 192,56 | |||
| 500 | 192,56 | |||
| 08.08.2025 | 12:33:09,349 | 70 | 192,58 | |
| 70 | 192,58 | |||
| 70 | 192,58 | |||
| 08.08.2025 | 12:32:33,260 | 3 | 192,62 | |
| 3 | 192,62 | |||
| 3 | 192,62 | |||
| 08.08.2025 | 12:31:10,032 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 08.08.2025 | 12:31:05,847 | 55 | 192,62 | |
| 55 | 192,62 | |||
| 55 | 192,62 | |||
| 08.08.2025 | 12:30:44,562 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 08.08.2025 | 12:30:41,844 | 2 | 192,50 | |
| 2 | 192,50 | |||
| 2 | 192,50 | |||
| 08.08.2025 | 12:29:51,956 | 8 | 192,50 | |
| 8 | 192,50 | |||
| 8 | 192,50 | |||
| 08.08.2025 | 12:28:48,624 | 3 | 192,54 | |
| 3 | 192,54 | |||
| 3 | 192,54 | |||
| 08.08.2025 | 12:28:20,955 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 08.08.2025 | 12:26:47,258 | 52 | 192,62 | |
| 52 | 192,62 | |||
| 52 | 192,62 | |||
| 08.08.2025 | 12:26:17,854 | 3 | 192,62 | |
| 3 | 192,62 | |||
| 3 | 192,62 | |||
| 08.08.2025 | 12:25:45,545 | 27 | 192,54 | |
| 27 | 192,54 | |||
| 27 | 192,54 | |||
| 08.08.2025 | 12:25:12,483 | 10 | 192,60 | |
| 10 | 192,60 | |||
| 10 | 192,60 | |||
| 08.08.2025 | 12:25:09,038 | 6 | 192,62 | |
| 6 | 192,62 | |||
| 6 | 192,62 | |||
| 08.08.2025 | 12:21:52,396 | 1 | 192,56 | |
| 1 | 192,56 | |||
| 1 | 192,56 | |||
| 08.08.2025 | 12:21:18,186 | 3 | 192,50 | |
| 3 | 192,50 | |||
| 3 | 192,50 | |||
| 08.08.2025 | 12:20:53,517 | 11 | 192,56 | |
| 11 | 192,56 | |||
| 11 | 192,56 | |||
| 08.08.2025 | 12:20:52,776 | 32 | 192,50 | |
| 32 | 192,50 | |||
| 32 | 192,50 | |||
| 08.08.2025 | 12:20:40,915 | 5 | 192,56 | |
| 5 | 192,56 | |||
| 5 | 192,56 | |||
| 08.08.2025 | 12:20:20,328 | 3 | 192,50 | |
| 3 | 192,50 | |||
| 3 | 192,50 | |||
| 08.08.2025 | 12:18:54,540 | 100 | 192,50 | |
| 100 | 192,50 | |||
| 100 | 192,50 | |||
| 08.08.2025 | 12:18:16,777 | 1 587 | 192,60 | |
| 1 587 | 192,60 | |||
| 1 587 | 192,60 | |||
| 08.08.2025 | 12:18:13,867 | 500 | 192,52 | |
| 2 | 192,52 | |||
| 500 | 192,52 | |||
| 479 | 192,52 | |||
| 5 | 192,52 | |||
| 10 | 192,52 | |||
| 3 | 192,52 | |||
| 1 | 192,52 | |||
| 08.08.2025 | 12:15:56,822 | 500 | 192,48 | |
| 500 | 192,48 | |||
| 500 | 192,48 | |||
| 08.08.2025 | 12:15:52,223 | 10 | 192,48 | |
| 10 | 192,48 | |||
| 10 | 192,48 | |||
| 08.08.2025 | 12:15:25,075 | 18 | 192,48 | |
| 18 | 192,48 | |||
| 18 | 192,48 | |||
| 08.08.2025 | 12:15:15,664 | 8 | 192,48 | |
| 8 | 192,48 | |||
| 8 | 192,48 | |||
| 08.08.2025 | 12:14:49,506 | 3 | 192,42 | |
| 3 | 192,42 | |||
| 3 | 192,42 | |||
| 08.08.2025 | 12:14:39,341 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 08.08.2025 | 12:13:25,169 | 1 | 192,46 | |
| 1 | 192,46 | |||
| 1 | 192,46 | |||
| 08.08.2025 | 12:13:04,631 | 10 | 192,46 | |
| 10 | 192,46 | |||
| 10 | 192,46 | |||
| 08.08.2025 | 12:11:34,911 | 3 | 192,40 | |
| 3 | 192,40 | |||
| 3 | 192,40 | |||
| 08.08.2025 | 12:11:23,180 | 20 | 192,40 | |
| 20 | 192,40 | |||
| 20 | 192,40 | |||
| 08.08.2025 | 12:10:17,705 | 25 | 192,40 | |
| 25 | 192,40 | |||
| 25 | 192,40 | |||
| 08.08.2025 | 12:10:02,486 | 7 | 192,40 | |
| 7 | 192,40 | |||
| 7 | 192,40 | |||
| 08.08.2025 | 12:08:22,909 | 55 | 192,40 | |
| 55 | 192,40 | |||
| 55 | 192,40 | |||
| 08.08.2025 | 12:08:01,223 | 7 | 192,40 | |
| 7 | 192,40 | |||
| 7 | 192,40 | |||
| 08.08.2025 | 12:07:07,479 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 08.08.2025 | 12:05:53,197 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 08.08.2025 | 12:04:28,961 | 5 | 192,50 | |
| 5 | 192,50 | |||
| 5 | 192,50 | |||
| 08.08.2025 | 12:04:11,381 | 4 | 192,50 | |
| 4 | 192,50 | |||
| 4 | 192,50 | |||
| 08.08.2025 | 12:03:49,490 | 150 | 192,48 | |
| 150 | 192,48 | |||
| 150 | 192,48 | |||
| 08.08.2025 | 12:03:31,193 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 08.08.2025 | 12:02:56,327 | 6 | 192,48 | |
| 6 | 192,48 | |||
| 6 | 192,48 | |||
| 08.08.2025 | 12:01:06,670 | 320 | 192,42 | |
| 320 | 192,42 | |||
| 320 | 192,42 | |||
| 08.08.2025 | 11:59:10,504 | 2 | 192,44 | |
| 2 | 192,44 | |||
| 2 | 192,44 | |||
| 08.08.2025 | 11:58:30,716 | 7 | 192,40 | |
| 7 | 192,40 | |||
| 7 | 192,40 | |||
| 08.08.2025 | 11:57:00,491 | 500 | 192,44 | |
| 500 | 192,44 | |||
| 500 | 192,44 | |||
| 08.08.2025 | 11:56:08,449 | 20 | 192,40 | |
| 20 | 192,40 | |||
| 20 | 192,40 | |||
| 08.08.2025 | 11:55:52,448 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 08.08.2025 | 11:55:11,260 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 08.08.2025 | 11:55:01,842 | 20 | 192,32 | |
| 20 | 192,32 | |||
| 20 | 192,32 | |||
| 08.08.2025 | 11:53:33,165 | 10 | 192,38 | |
| 10 | 192,38 | |||
| 10 | 192,38 | |||
| 08.08.2025 | 11:53:17,963 | 75 | 192,36 | |
| 75 | 192,36 | |||
| 75 | 192,36 | |||
| 08.08.2025 | 11:52:20,180 | 3 | 192,40 | |
| 3 | 192,40 | |||
| 3 | 192,40 | |||
| 08.08.2025 | 11:51:09,981 | 250 | 192,34 | |
| 250 | 192,34 | |||
| 250 | 192,34 | |||
| 08.08.2025 | 11:49:09,910 | 6 | 192,42 | |
| 6 | 192,42 | |||
| 6 | 192,42 | |||
| 08.08.2025 | 11:48:34,797 | 18 | 192,40 | |
| 18 | 192,40 | |||
| 18 | 192,40 | |||
| 08.08.2025 | 11:47:44,673 | 2 | 192,42 | |
| 2 | 192,42 | |||
| 2 | 192,42 | |||
| 08.08.2025 | 11:46:41,272 | 1 | 192,44 | |
| 1 | 192,44 | |||
| 1 | 192,44 | |||
| 08.08.2025 | 11:46:14,092 | 243 | 192,44 | |
| 243 | 192,44 | |||
| 243 | 192,44 | |||
| 08.08.2025 | 11:45:15,979 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 08.08.2025 | 11:45:00,782 | 33 | 192,46 | |
| 33 | 192,46 | |||
| 33 | 192,46 | |||
| 08.08.2025 | 11:43:47,000 | 8 | 192,46 | |
| 8 | 192,46 | |||
| 8 | 192,46 | |||
| 08.08.2025 | 11:43:46,045 | 13 | 192,46 | |
| 13 | 192,46 | |||
| 13 | 192,46 | |||
| 08.08.2025 | 11:43:38,654 | 5 | 192,40 | |
| 5 | 192,40 | |||
| 5 | 192,40 | |||
| 08.08.2025 | 11:43:07,317 | 50 | 192,46 | |
| 50 | 192,46 | |||
| 50 | 192,46 | |||
| 08.08.2025 | 11:41:31,351 | 3 | 192,46 | |
| 3 | 192,46 | |||
| 3 | 192,46 | |||
| 08.08.2025 | 11:41:05,333 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 08.08.2025 | 11:39:28,364 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 08.08.2025 | 11:39:11,871 | 33 | 192,48 | |
| 33 | 192,48 | |||
| 33 | 192,48 | |||
| 08.08.2025 | 11:38:48,796 | 26 | 192,44 | |
| 26 | 192,44 | |||
| 26 | 192,44 | |||
| 08.08.2025 | 11:37:58,395 | 100 | 192,44 | |
| 100 | 192,44 | |||
| 100 | 192,44 | |||
| 08.08.2025 | 11:37:31,812 | 14 | 192,50 | |
| 14 | 192,50 | |||
| 14 | 192,50 | |||
| 08.08.2025 | 11:36:18,168 | 11 | 192,46 | |
| 11 | 192,46 | |||
| 11 | 192,46 | |||
| 08.08.2025 | 11:34:02,041 | 2 | 192,48 | |
| 2 | 192,48 | |||
| 2 | 192,48 | |||
| 08.08.2025 | 11:33:47,652 | 10 | 192,46 | |
| 10 | 192,46 | |||
| 10 | 192,46 | |||
| 08.08.2025 | 11:33:27,277 | 75 | 192,46 | |
| 75 | 192,46 | |||
| 75 | 192,46 | |||
| 08.08.2025 | 11:33:11,170 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 08.08.2025 | 11:33:00,249 | 201 | 192,50 | |
| 1 | 192,50 | |||
| 200 | 192,50 | |||
| 201 | 192,50 | |||
| 08.08.2025 | 11:32:51,737 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 08.08.2025 | 11:32:50,439 | 8 | 192,56 | |
| 8 | 192,56 | |||
| 8 | 192,56 | |||
| 08.08.2025 | 11:32:04,127 | 39 | 192,56 | |
| 39 | 192,56 | |||
| 39 | 192,56 | |||
| 08.08.2025 | 11:31:59,599 | 150 | 192,56 | |
| 150 | 192,56 | |||
| 150 | 192,56 | |||
| 08.08.2025 | 11:31:45,707 | 5 | 192,56 | |
| 5 | 192,56 | |||
| 5 | 192,56 | |||
| 08.08.2025 | 11:30:52,006 | 8 | 192,52 | |
| 8 | 192,52 | |||
| 8 | 192,52 | |||
| 08.08.2025 | 11:30:25,121 | 103 | 192,56 | |
| 103 | 192,56 | |||
| 103 | 192,56 | |||
| 08.08.2025 | 11:30:24,009 | 8 | 192,56 | |
| 8 | 192,56 | |||
| 8 | 192,56 | |||
| 08.08.2025 | 11:30:16,251 | 50 | 192,56 | |
| 50 | 192,56 | |||
| 50 | 192,56 | |||
| 08.08.2025 | 11:29:59,868 | 100 | 192,54 | |
| 100 | 192,54 | |||
| 100 | 192,54 | |||
| 08.08.2025 | 11:29:48,370 | 4 | 192,52 | |
| 4 | 192,52 | |||
| 4 | 192,52 | |||
| 08.08.2025 | 11:28:32,421 | 100 | 192,50 | |
| 100 | 192,50 | |||
| 100 | 192,50 | |||
| 08.08.2025 | 11:28:04,638 | 500 | 192,50 | |
| 500 | 192,50 | |||
| 500 | 192,50 | |||
| 08.08.2025 | 11:26:49,925 | 3 | 192,52 | |
| 3 | 192,52 | |||
| 3 | 192,52 | |||
| 08.08.2025 | 11:26:38,855 | 170 | 192,52 | |
| 170 | 192,52 | |||
| 170 | 192,52 | |||
| 08.08.2025 | 11:26:37,357 | 5 | 192,52 | |
| 5 | 192,52 | |||
| 5 | 192,52 | |||
| 08.08.2025 | 11:24:26,480 | 5 | 192,62 | |
| 5 | 192,62 | |||
| 5 | 192,62 | |||
| 08.08.2025 | 11:23:32,696 | 25 | 192,58 | |
| 25 | 192,58 | |||
| 25 | 192,58 | |||
| 08.08.2025 | 11:23:18,308 | 200 | 192,58 | |
| 200 | 192,58 | |||
| 200 | 192,58 | |||
| 08.08.2025 | 11:21:52,823 | 60 | 192,56 | |
| 60 | 192,56 | |||
| 60 | 192,56 | |||
| 08.08.2025 | 11:21:48,929 | 30 | 192,56 | |
| 30 | 192,56 | |||
| 30 | 192,56 | |||
| 08.08.2025 | 11:21:25,914 | 59 | 192,50 | |
| 59 | 192,50 | |||
| 59 | 192,50 | |||
| 08.08.2025 | 11:21:21,712 | 36 | 192,50 | |
| 36 | 192,50 | |||
| 36 | 192,50 | |||
| 08.08.2025 | 11:19:30,326 | 20 | 192,50 | |
| 20 | 192,50 | |||
| 20 | 192,50 | |||
| 08.08.2025 | 11:18:21,412 | 2 | 192,50 | |
| 2 | 192,50 | |||
| 2 | 192,50 | |||
| 08.08.2025 | 11:16:54,130 | 19 | 192,46 | |
| 19 | 192,46 | |||
| 19 | 192,46 | |||
| 08.08.2025 | 11:16:44,095 | 18 | 192,46 | |
| 18 | 192,46 | |||
| 18 | 192,46 | |||
| 08.08.2025 | 11:15:02,955 | 23 | 192,38 | |
| 23 | 192,38 | |||
| 23 | 192,38 | |||
| 08.08.2025 | 11:13:19,382 | 92 | 192,40 | |
| 92 | 192,40 | |||
| 92 | 192,40 | |||
| 08.08.2025 | 11:13:13,486 | 15 | 192,40 | |
| 15 | 192,40 | |||
| 15 | 192,40 | |||
| 08.08.2025 | 11:12:47,949 | 3 | 192,36 | |
| 3 | 192,36 | |||
| 3 | 192,36 | |||
| 08.08.2025 | 11:12:42,523 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 08.08.2025 | 11:12:17,615 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 08.08.2025 | 11:11:42,898 | 101 | 192,36 | |
| 101 | 192,36 | |||
| 101 | 192,36 | |||
| 08.08.2025 | 11:11:09,564 | 12 | 192,36 | |
| 12 | 192,36 | |||
| 12 | 192,36 | |||
| 08.08.2025 | 11:10:09,127 | 83 | 192,36 | |
| 83 | 192,36 | |||
| 83 | 192,36 | |||
| 08.08.2025 | 11:09:20,998 | 500 | 192,34 | |
| 500 | 192,34 | |||
| 500 | 192,34 | |||
| 08.08.2025 | 11:09:19,672 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 08.08.2025 | 11:08:29,790 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 08.08.2025 | 11:08:23,447 | 45 | 192,34 | |
| 45 | 192,34 | |||
| 45 | 192,34 | |||
| 08.08.2025 | 11:08:17,050 | 10 | 192,38 | |
| 10 | 192,38 | |||
| 10 | 192,38 | |||
| 08.08.2025 | 11:08:10,627 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 08.08.2025 | 11:08:03,137 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 08.08.2025 | 11:07:47,135 | 70 | 192,40 | |
| 70 | 192,40 | |||
| 70 | 192,40 | |||
| 08.08.2025 | 11:07:32,982 | 27 | 192,40 | |
| 27 | 192,40 | |||
| 27 | 192,40 | |||
| 08.08.2025 | 11:07:23,455 | 14 | 192,40 | |
| 14 | 192,40 | |||
| 14 | 192,40 | |||
| 08.08.2025 | 11:06:40,982 | 9 | 192,34 | |
| 9 | 192,34 | |||
| 9 | 192,34 | |||
| 08.08.2025 | 11:06:33,628 | 100 | 192,30 | |
| 100 | 192,30 | |||
| 100 | 192,30 | |||
| 08.08.2025 | 11:06:23,467 | 42 | 192,36 | |
| 42 | 192,36 | |||
| 42 | 192,36 | |||
| 08.08.2025 | 11:05:49,788 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 08.08.2025 | 11:05:11,780 | 15 | 192,32 | |
| 15 | 192,32 | |||
| 15 | 192,32 | |||
| 08.08.2025 | 11:05:02,359 | 120 | 192,26 | |
| 120 | 192,26 | |||
| 120 | 192,26 | |||
| 08.08.2025 | 11:04:18,218 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 08.08.2025 | 11:04:14,920 | 76 | 192,32 | |
| 76 | 192,32 | |||
| 76 | 192,32 | |||
| 08.08.2025 | 11:04:05,742 | 20 | 192,22 | |
| 15 | 192,22 | |||
| 5 | 192,22 | |||
| 20 | 192,22 | |||
| 08.08.2025 | 11:03:58,910 | 10 | 192,24 | |
| 10 | 192,24 | |||
| 10 | 192,24 | |||
| 08.08.2025 | 11:02:33,592 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 08.08.2025 | 11:02:20,231 | 100 | 192,38 | |
| 100 | 192,38 | |||
| 100 | 192,38 | |||
| 08.08.2025 | 11:01:59,764 | 2 | 192,30 | |
| 2 | 192,30 | |||
| 2 | 192,30 | |||
| 08.08.2025 | 11:01:02,040 | 2 | 192,36 | |
| 2 | 192,36 | |||
| 2 | 192,36 | |||
| 08.08.2025 | 11:00:37,388 | 2 | 192,40 | |
| 2 | 192,40 | |||
| 2 | 192,40 | |||
| 08.08.2025 | 11:00:30,352 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 08.08.2025 | 11:00:23,446 | 10 | 192,38 | |
| 10 | 192,38 | |||
| 10 | 192,38 | |||
| 08.08.2025 | 11:00:05,975 | 25 | 192,42 | |
| 25 | 192,42 | |||
| 25 | 192,42 | |||
| 08.08.2025 | 10:59:41,493 | 25 | 192,44 | |
| 25 | 192,44 | |||
| 25 | 192,44 | |||
| 08.08.2025 | 10:58:45,467 | 30 | 192,42 | |
| 30 | 192,42 | |||
| 30 | 192,42 | |||
| 08.08.2025 | 10:57:50,110 | 200 | 192,40 | |
| 200 | 192,40 | |||
| 200 | 192,40 | |||
| 08.08.2025 | 10:57:46,239 | 23 | 192,38 | |
| 23 | 192,38 | |||
| 23 | 192,38 | |||
| 08.08.2025 | 10:57:14,129 | 100 | 192,38 | |
| 100 | 192,38 | |||
| 100 | 192,38 | |||
| 08.08.2025 | 10:57:13,590 | 10 | 192,38 | |
| 10 | 192,38 | |||
| 10 | 192,38 | |||
| 08.08.2025 | 10:57:11,474 | 70 | 192,38 | |
| 70 | 192,38 | |||
| 70 | 192,38 | |||
| 08.08.2025 | 10:53:27,548 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 08.08.2025 | 10:52:41,373 | 5 | 192,32 | |
| 5 | 192,32 | |||
| 5 | 192,32 | |||
| 08.08.2025 | 10:52:15,939 | 19 | 192,38 | |
| 19 | 192,38 | |||
| 19 | 192,38 | |||
| 08.08.2025 | 10:50:43,862 | 18 | 192,38 | |
| 18 | 192,38 | |||
| 18 | 192,38 | |||
| 08.08.2025 | 10:50:30,460 | 2 | 192,38 | |
| 2 | 192,38 | |||
| 2 | 192,38 | |||
| 08.08.2025 | 10:46:03,785 | 50 | 192,28 | |
| 50 | 192,28 | |||
| 50 | 192,28 | |||
| 08.08.2025 | 10:45:27,289 | 50 | 192,28 | |
| 50 | 192,28 | |||
| 50 | 192,28 | |||
| 08.08.2025 | 10:45:09,374 | 500 | 192,24 | |
| 500 | 192,24 | |||
| 500 | 192,24 | |||
| 08.08.2025 | 10:44:17,823 | 12 | 192,26 | |
| 12 | 192,26 | |||
| 12 | 192,26 | |||
| 08.08.2025 | 10:43:12,356 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 08.08.2025 | 10:43:10,833 | 11 | 192,24 | |
| 11 | 192,24 | |||
| 11 | 192,24 | |||
| 08.08.2025 | 10:43:02,712 | 77 | 192,26 | |
| 47 | 192,26 | |||
| 77 | 192,26 | |||
| 30 | 192,26 | |||
| 08.08.2025 | 10:42:38,852 | 2 327 | 192,20 | |
| 2 326 | 192,20 | |||
| 2 327 | 192,20 | |||
| 1 | 192,20 | |||
| 08.08.2025 | 10:42:12,078 | 500 | 192,18 | |
| 500 | 192,18 | |||
| 500 | 192,18 | |||
| 08.08.2025 | 10:41:58,930 | 5 | 192,12 | |
| 5 | 192,12 | |||
| 5 | 192,12 | |||
| 08.08.2025 | 10:41:55,075 | 500 | 192,18 | |
| 500 | 192,18 | |||
| 500 | 192,18 | |||
| 08.08.2025 | 10:41:51,518 | 500 | 192,20 | |
| 500 | 192,20 | |||
| 500 | 192,20 | |||
| 08.08.2025 | 10:41:51,086 | 500 | 192,20 | |
| 500 | 192,20 | |||
| 500 | 192,20 | |||
| 08.08.2025 | 10:41:40,572 | 500 | 192,18 | |
| 500 | 192,18 | |||
| 500 | 192,18 | |||
| 08.08.2025 | 10:41:11,114 | 4 | 192,18 | |
| 4 | 192,18 | |||
| 4 | 192,18 | |||
| 08.08.2025 | 10:41:02,240 | 9 | 192,18 | |
| 9 | 192,18 | |||
| 9 | 192,18 | |||
| 08.08.2025 | 10:40:55,714 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 08.08.2025 | 10:40:54,610 | 22 | 192,18 | |
| 22 | 192,18 | |||
| 22 | 192,18 | |||
| 08.08.2025 | 10:40:51,695 | 5 | 192,18 | |
| 5 | 192,18 | |||
| 5 | 192,18 | |||
| 08.08.2025 | 10:40:49,088 | 2 | 192,18 | |
| 2 | 192,18 | |||
| 2 | 192,18 | |||
| 08.08.2025 | 10:40:38,340 | 136 | 192,18 | |
| 136 | 192,18 | |||
| 136 | 192,18 | |||
| 08.08.2025 | 10:40:29,400 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 08.08.2025 | 10:40:28,695 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 08.08.2025 | 10:40:27,991 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 08.08.2025 | 10:40:27,287 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 08.08.2025 | 10:40:17,441 | 67 | 192,18 | |
| 67 | 192,18 | |||
| 67 | 192,18 | |||
| 08.08.2025 | 10:40:16,639 | 67 | 192,18 | |
| 67 | 192,18 | |||
| 67 | 192,18 | |||
| 08.08.2025 | 10:39:47,212 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 08.08.2025 | 10:39:44,727 | 134 | 192,18 | |
| 134 | 192,18 | |||
| 134 | 192,18 | |||
| 08.08.2025 | 10:39:43,899 | 100 | 192,18 | |
| 100 | 192,18 | |||
| 100 | 192,18 | |||
| 08.08.2025 | 10:37:59,089 | 3 | 192,10 | |
| 3 | 192,10 | |||
| 3 | 192,10 | |||
| 08.08.2025 | 10:36:18,222 | 250 | 192,18 | |
| 250 | 192,18 | |||
| 250 | 192,18 | |||
| 08.08.2025 | 10:35:34,149 | 28 | 192,18 | |
| 28 | 192,18 | |||
| 28 | 192,18 | |||
| 08.08.2025 | 10:35:33,345 | 28 | 192,18 | |
| 28 | 192,18 | |||
| 28 | 192,18 | |||
| 08.08.2025 | 10:35:32,456 | 15 | 192,18 | |
| 15 | 192,18 | |||
| 15 | 192,18 | |||
| 08.08.2025 | 10:35:24,783 | 100 | 192,12 | |
| 100 | 192,12 | |||
| 100 | 192,12 | |||
| 08.08.2025 | 10:35:16,577 | 500 | 192,18 | |
| 500 | 192,18 | |||
| 500 | 192,18 | |||
| 08.08.2025 | 10:35:11,454 | 90 | 192,18 | |
| 90 | 192,18 | |||
| 90 | 192,18 | |||
| 08.08.2025 | 10:35:10,750 | 100 | 192,18 | |
| 100 | 192,18 | |||
| 100 | 192,18 | |||
| 08.08.2025 | 10:35:09,949 | 100 | 192,18 | |
| 100 | 192,18 | |||
| 100 | 192,18 | |||
| 08.08.2025 | 10:35:00,731 | 500 | 192,20 | |
| 500 | 192,20 | |||
| 500 | 192,20 | |||
| 08.08.2025 | 10:34:50,893 | 1 | 192,20 | |
| 1 | 192,20 | |||
| 1 | 192,20 | |||
| 08.08.2025 | 10:34:45,168 | 111 | 192,20 | |
| 111 | 192,20 | |||
| 111 | 192,20 | |||
| 08.08.2025 | 10:34:17,290 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 08.08.2025 | 10:34:10,956 | 1 | 192,16 | |
| 1 | 192,16 | |||
| 1 | 192,16 | |||
| 08.08.2025 | 10:33:41,063 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 08.08.2025 | 10:31:56,361 | 199 | 192,14 | |
| 199 | 192,14 | |||
| 199 | 192,14 | |||
| 08.08.2025 | 10:30:42,897 | 5 | 192,22 | |
| 5 | 192,22 | |||
| 5 | 192,22 | |||
| 08.08.2025 | 10:30:29,055 | 11 | 192,20 | |
| 11 | 192,20 | |||
| 11 | 192,20 | |||
| 08.08.2025 | 10:28:57,679 | 25 | 192,14 | |
| 25 | 192,14 | |||
| 25 | 192,14 | |||
| 08.08.2025 | 10:28:52,744 | 5 | 192,20 | |
| 5 | 192,20 | |||
| 5 | 192,20 | |||
| 08.08.2025 | 10:28:28,312 | 20 | 192,20 | |
| 11 | 192,20 | |||
| 20 | 192,20 | |||
| 9 | 192,20 | |||
| 08.08.2025 | 10:28:17,682 | 3 | 192,14 | |
| 3 | 192,14 | |||
| 3 | 192,14 | |||
| 08.08.2025 | 10:27:46,287 | 1 | 192,18 | |
| 1 | 192,18 | |||
| 1 | 192,18 | |||
| 08.08.2025 | 10:27:32,859 | 15 | 192,10 | |
| 15 | 192,10 | |||
| 15 | 192,10 | |||
| 08.08.2025 | 10:27:25,585 | 100 | 192,14 | |
| 100 | 192,14 | |||
| 100 | 192,14 | |||
| 08.08.2025 | 10:27:22,004 | 9 | 192,12 | |
| 9 | 192,12 | |||
| 9 | 192,12 | |||
| 08.08.2025 | 10:25:30,147 | 11 | 192,12 | |
| 11 | 192,12 | |||
| 11 | 192,12 | |||
| 08.08.2025 | 10:25:18,969 | 4 | 192,04 | |
| 4 | 192,04 | |||
| 4 | 192,04 | |||
| 08.08.2025 | 10:24:28,806 | 10 | 192,08 | |
| 10 | 192,08 | |||
| 10 | 192,08 | |||
| 08.08.2025 | 10:23:22,699 | 260 | 192,04 | |
| 260 | 192,04 | |||
| 260 | 192,04 | |||
| 08.08.2025 | 10:22:55,874 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 08.08.2025 | 10:20:33,336 | 17 | 192,00 | |
| 17 | 192,00 | |||
| 17 | 192,00 | |||
| 08.08.2025 | 10:20:33,148 | 8 | 192,06 | |
| 8 | 192,06 | |||
| 8 | 192,06 | |||
| 08.08.2025 | 10:20:02,397 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 08.08.2025 | 10:19:43,939 | 33 | 192,06 | |
| 33 | 192,06 | |||
| 33 | 192,06 | |||
| 08.08.2025 | 10:19:20,535 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 08.08.2025 | 10:17:55,988 | 50 | 192,02 | |
| 50 | 192,02 | |||
| 50 | 192,02 | |||
| 08.08.2025 | 10:17:07,607 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 08.08.2025 | 10:16:45,672 | 2 | 192,06 | |
| 2 | 192,06 | |||
| 2 | 192,06 | |||
| 08.08.2025 | 10:16:38,122 | 1 | 192,06 | |
| 1 | 192,06 | |||
| 1 | 192,06 | |||
| 08.08.2025 | 10:16:10,075 | 5 | 192,00 | |
| 5 | 192,00 | |||
| 5 | 192,00 | |||
| 08.08.2025 | 10:13:55,250 | 90 | 192,00 | |
| 90 | 192,00 | |||
| 90 | 192,00 | |||
| 08.08.2025 | 10:13:54,013 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 08.08.2025 | 10:13:52,198 | 25 | 192,00 | |
| 25 | 192,00 | |||
| 25 | 192,00 | |||
| 08.08.2025 | 10:12:39,120 | 50 | 192,00 | |
| 50 | 192,00 | |||
| 50 | 192,00 | |||
| 08.08.2025 | 10:10:25,608 | 4 | 192,06 | |
| 4 | 192,06 | |||
| 4 | 192,06 | |||
| 08.08.2025 | 10:09:34,140 | 10 | 192,06 | |
| 10 | 192,06 | |||
| 10 | 192,06 | |||
| 08.08.2025 | 10:08:59,147 | 20 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 20 | 192,00 | |||
| 08.08.2025 | 10:03:34,013 | 20 | 192,02 | |
| 20 | 192,02 | |||
| 20 | 192,02 | |||
| 08.08.2025 | 10:02:41,079 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 08.08.2025 | 10:00:47,827 | 50 | 191,94 | |
| 50 | 191,94 | |||
| 50 | 191,94 | |||
| 08.08.2025 | 09:59:51,231 | 25 | 192,00 | |
| 25 | 192,00 | |||
| 25 | 192,00 | |||
| 08.08.2025 | 09:59:26,184 | 20 | 191,96 | |
| 20 | 191,96 | |||
| 20 | 191,96 | |||
| 08.08.2025 | 09:58:24,780 | 480 | 191,88 | |
| 480 | 191,88 | |||
| 480 | 191,88 | |||
| 08.08.2025 | 09:57:21,808 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 08.08.2025 | 09:57:18,088 | 3 | 191,88 | |
| 3 | 191,88 | |||
| 3 | 191,88 | |||
| 08.08.2025 | 09:56:51,838 | 2 | 191,88 | |
| 2 | 191,88 | |||
| 2 | 191,88 | |||
| 08.08.2025 | 09:56:47,599 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 08.08.2025 | 09:55:41,116 | 15 | 192,00 | |
| 15 | 192,00 | |||
| 15 | 192,00 | |||
| 08.08.2025 | 09:55:04,047 | 4 | 192,00 | |
| 4 | 192,00 | |||
| 4 | 192,00 | |||
| 08.08.2025 | 09:54:54,895 | 1 | 192,00 | |
| 1 | 192,00 | |||
| 1 | 192,00 | |||
| 08.08.2025 | 09:54:09,264 | 4 | 192,00 | |
| 4 | 192,00 | |||
| 4 | 192,00 | |||
| 08.08.2025 | 09:52:57,759 | 2 | 192,00 | |
| 2 | 192,00 | |||
| 2 | 192,00 | |||
| 08.08.2025 | 09:52:23,670 | 50 | 191,96 | |
| 50 | 191,96 | |||
| 50 | 191,96 | |||
| 08.08.2025 | 09:51:55,293 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 08.08.2025 | 09:51:52,992 | 38 | 192,00 | |
| 38 | 192,00 | |||
| 38 | 192,00 | |||
| 08.08.2025 | 09:51:35,298 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 08.08.2025 | 09:51:24,111 | 50 | 192,00 | |
| 50 | 192,00 | |||
| 50 | 192,00 | |||
| 08.08.2025 | 09:51:22,090 | 300 | 192,00 | |
| 300 | 192,00 | |||
| 300 | 192,00 | |||
| 08.08.2025 | 09:51:13,683 | 6 | 192,00 | |
| 6 | 192,00 | |||
| 6 | 192,00 | |||
| 08.08.2025 | 09:50:46,865 | 10 | 192,00 | |
| 10 | 192,00 | |||
| 10 | 192,00 | |||
| 08.08.2025 | 09:49:05,518 | 12 | 191,94 | |
| 12 | 191,94 | |||
| 12 | 191,94 | |||
| 08.08.2025 | 09:48:42,255 | 5 | 191,98 | |
| 5 | 191,98 | |||
| 5 | 191,98 | |||
| 08.08.2025 | 09:48:40,826 | 6 | 191,98 | |
| 6 | 191,98 | |||
| 6 | 191,98 | |||
| 08.08.2025 | 09:47:42,196 | 8 | 191,98 | |
| 8 | 191,98 | |||
| 8 | 191,98 | |||
| 08.08.2025 | 09:46:39,942 | 1 | 191,96 | |
| 1 | 191,96 | |||
| 1 | 191,96 | |||
| 08.08.2025 | 09:46:12,875 | 11 | 191,86 | |
| 11 | 191,86 | |||
| 11 | 191,86 | |||
| 08.08.2025 | 09:46:10,460 | 1 | 191,94 | |
| 1 | 191,94 | |||
| 1 | 191,94 | |||
| 08.08.2025 | 09:45:51,124 | 7 | 191,86 | |
| 7 | 191,86 | |||
| 7 | 191,86 | |||
| 08.08.2025 | 09:45:38,563 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 08.08.2025 | 09:44:39,486 | 1 | 191,92 | |
| 1 | 191,92 | |||
| 1 | 191,92 | |||
| 08.08.2025 | 09:44:13,602 | 2 | 191,92 | |
| 2 | 191,92 | |||
| 2 | 191,92 | |||
| 08.08.2025 | 09:44:04,768 | 1 | 191,86 | |
| 1 | 191,86 | |||
| 1 | 191,86 | |||
| 08.08.2025 | 09:43:49,527 | 2 | 191,86 | |
| 2 | 191,86 | |||
| 2 | 191,86 | |||
| 08.08.2025 | 09:43:20,971 | 10 | 191,94 | |
| 10 | 191,94 | |||
| 10 | 191,94 | |||
| 08.08.2025 | 09:43:11,085 | 20 | 191,94 | |
| 20 | 191,94 | |||
| 20 | 191,94 | |||
| 08.08.2025 | 09:42:49,781 | 2 | 191,98 | |
| 2 | 191,98 | |||
| 2 | 191,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 685,50
Ask: 1 686,00
Umsatz: 46 774 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 566,80 / Ask: 567,00
Umsatz: 35 620 TEUR -
Novo-Nordisk AS
Bid: 43,49 / Ask: 43,51
Umsatz: 27 283 TEUR -
Deutsche Telekom AG
Bid: 29,68 / Ask: 29,69
Umsatz: 22 463 TEUR -
Commerzbank AG
Bid: 34,44 / Ask: 34,45
Umsatz: 18 067 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 13:27:39
Letzte Aktualisierung:
08.08.2025 @ 13:27:39