BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1070
1661
12,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2025 | 11:05:54,099 | 326 | 12,265 | |
| 326 | 12,265 | |||
| 326 | 12,265 | |||
| 17.09.2025 | 11:04:45,191 | 50 | 12,265 | |
| 50 | 12,265 | |||
| 50 | 12,265 | |||
| 17.09.2025 | 11:03:27,248 | 300 | 12,24 | |
| 300 | 12,24 | |||
| 300 | 12,24 | |||
| 17.09.2025 | 11:03:14,961 | 5 | 12,265 | |
| 5 | 12,265 | |||
| 5 | 12,265 | |||
| 17.09.2025 | 11:03:02,206 | 400 | 12,265 | |
| 400 | 12,265 | |||
| 400 | 12,265 | |||
| 17.09.2025 | 11:02:38,697 | 1 | 12,265 | |
| 1 | 12,265 | |||
| 1 | 12,265 | |||
| 17.09.2025 | 11:01:07,672 | 5 | 12,27 | |
| 5 | 12,27 | |||
| 5 | 12,27 | |||
| 17.09.2025 | 11:00:59,629 | 4 075 | 12,27 | |
| 4 075 | 12,27 | |||
| 2 346 | 12,27 | |||
| 1 000 | 12,27 | |||
| 729 | 12,27 | |||
| 17.09.2025 | 10:59:23,217 | 300 | 12,26 | |
| 300 | 12,26 | |||
| 300 | 12,26 | |||
| 17.09.2025 | 10:58:54,469 | 250 | 12,26 | |
| 250 | 12,26 | |||
| 250 | 12,26 | |||
| 17.09.2025 | 10:58:36,180 | 2 000 | 12,26 | |
| 2 000 | 12,26 | |||
| 2 000 | 12,26 | |||
| 17.09.2025 | 10:58:22,040 | 7 | 12,26 | |
| 7 | 12,26 | |||
| 7 | 12,26 | |||
| 17.09.2025 | 10:57:50,843 | 4 | 12,26 | |
| 4 | 12,26 | |||
| 4 | 12,26 | |||
| 17.09.2025 | 10:57:41,010 | 1 500 | 12,26 | |
| 1 500 | 12,26 | |||
| 1 500 | 12,26 | |||
| 17.09.2025 | 10:56:59,295 | 200 | 12,26 | |
| 200 | 12,26 | |||
| 200 | 12,26 | |||
| 17.09.2025 | 10:56:49,544 | 10 | 12,26 | |
| 10 | 12,26 | |||
| 10 | 12,26 | |||
| 17.09.2025 | 10:55:47,660 | 9 | 12,27 | |
| 9 | 12,27 | |||
| 9 | 12,27 | |||
| 17.09.2025 | 10:54:48,579 | 85 | 12,27 | |
| 35 | 12,27 | |||
| 50 | 12,27 | |||
| 85 | 12,27 | |||
| 17.09.2025 | 10:54:21,842 | 1 | 12,27 | |
| 1 | 12,27 | |||
| 1 | 12,27 | |||
| 17.09.2025 | 10:53:46,420 | 244 | 12,27 | |
| 244 | 12,27 | |||
| 244 | 12,27 | |||
| 17.09.2025 | 10:53:41,877 | 590 | 12,23 | |
| 46 | 12,23 | |||
| 100 | 12,23 | |||
| 369 | 12,23 | |||
| 590 | 12,23 | |||
| 25 | 12,23 | |||
| 50 | 12,23 | |||
| 17.09.2025 | 10:53:41,295 | 1 | 12,25 | |
| 1 | 12,25 | |||
| 1 | 12,25 | |||
| 17.09.2025 | 10:53:24,586 | 2 | 12,27 | |
| 2 | 12,27 | |||
| 2 | 12,27 | |||
| 17.09.2025 | 10:53:22,923 | 70 | 12,23 | |
| 70 | 12,23 | |||
| 70 | 12,23 | |||
| 17.09.2025 | 10:52:10,015 | 100 | 12,27 | |
| 50 | 12,27 | |||
| 50 | 12,27 | |||
| 100 | 12,27 | |||
| 17.09.2025 | 10:50:34,154 | 500 | 12,27 | |
| 462 | 12,27 | |||
| 38 | 12,27 | |||
| 500 | 12,27 | |||
| 17.09.2025 | 10:50:33,537 | 30 | 12,265 | |
| 30 | 12,265 | |||
| 30 | 12,265 | |||
| 17.09.2025 | 10:50:21,241 | 410 | 12,27 | |
| 410 | 12,27 | |||
| 410 | 12,27 | |||
| 17.09.2025 | 10:50:21,058 | 5 | 12,27 | |
| 5 | 12,27 | |||
| 5 | 12,27 | |||
| 17.09.2025 | 10:49:44,497 | 25 | 12,265 | |
| 25 | 12,265 | |||
| 25 | 12,265 | |||
| 17.09.2025 | 10:49:11,095 | 250 | 12,265 | |
| 250 | 12,265 | |||
| 250 | 12,265 | |||
| 17.09.2025 | 10:49:04,732 | 12 | 12,27 | |
| 12 | 12,27 | |||
| 12 | 12,27 | |||
| 17.09.2025 | 10:48:53,593 | 1 139 | 12,25 | |
| 1 139 | 12,25 | |||
| 1 139 | 12,25 | |||
| 17.09.2025 | 10:47:07,936 | 1 353 | 12,25 | |
| 10 | 12,25 | |||
| 500 | 12,25 | |||
| 1 353 | 12,25 | |||
| 43 | 12,25 | |||
| 800 | 12,25 | |||
| 17.09.2025 | 10:47:06,773 | 4 796 | 12,26 | |
| 4 796 | 12,26 | |||
| 4 796 | 12,26 | |||
| 17.09.2025 | 10:47:06,712 | 230 | 12,265 | |
| 230 | 12,265 | |||
| 230 | 12,265 | |||
| 17.09.2025 | 10:47:00,024 | 2 250 | 12,26 | |
| 2 250 | 12,26 | |||
| 2 250 | 12,26 | |||
| 17.09.2025 | 10:46:49,323 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 17.09.2025 | 10:46:10,937 | 5 | 12,265 | |
| 5 | 12,265 | |||
| 5 | 12,265 | |||
| 17.09.2025 | 10:45:58,630 | 400 | 12,265 | |
| 400 | 12,265 | |||
| 400 | 12,265 | |||
| 17.09.2025 | 10:45:31,502 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 50 | 12,265 | |||
| 950 | 12,265 | |||
| 17.09.2025 | 10:45:30,972 | 5 394 | 12,27 | |
| 44 | 12,27 | |||
| 250 | 12,27 | |||
| 100 | 12,27 | |||
| 5 000 | 12,27 | |||
| 5 394 | 12,27 | |||
| 17.09.2025 | 10:45:30,865 | 500 | 12,28 | |
| 500 | 12,28 | |||
| 500 | 12,28 | |||
| 17.09.2025 | 10:45:20,305 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.09.2025 | 10:45:16,823 | 180 | 12,30 | |
| 180 | 12,30 | |||
| 180 | 12,30 | |||
| 17.09.2025 | 10:44:56,081 | 125 | 12,30 | |
| 125 | 12,30 | |||
| 125 | 12,30 | |||
| 17.09.2025 | 10:44:37,202 | 55 | 12,30 | |
| 55 | 12,30 | |||
| 55 | 12,30 | |||
| 17.09.2025 | 10:43:56,041 | 60 | 12,30 | |
| 60 | 12,30 | |||
| 60 | 12,30 | |||
| 17.09.2025 | 10:43:55,293 | 21 | 12,30 | |
| 21 | 12,30 | |||
| 21 | 12,30 | |||
| 17.09.2025 | 10:43:34,158 | 50 | 12,30 | |
| 50 | 12,30 | |||
| 50 | 12,30 | |||
| 17.09.2025 | 10:43:31,338 | 200 | 12,30 | |
| 200 | 12,30 | |||
| 200 | 12,30 | |||
| 17.09.2025 | 10:43:00,773 | 40 | 12,30 | |
| 40 | 12,30 | |||
| 40 | 12,30 | |||
| 17.09.2025 | 10:42:54,668 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 17.09.2025 | 10:42:47,867 | 3 | 12,28 | |
| 3 | 12,28 | |||
| 3 | 12,28 | |||
| 17.09.2025 | 10:42:39,512 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.09.2025 | 10:41:34,907 | 70 | 12,30 | |
| 70 | 12,30 | |||
| 70 | 12,30 | |||
| 17.09.2025 | 10:41:25,267 | 200 | 12,30 | |
| 200 | 12,30 | |||
| 200 | 12,30 | |||
| 17.09.2025 | 10:41:07,671 | 600 | 12,285 | |
| 600 | 12,285 | |||
| 600 | 12,285 | |||
| 17.09.2025 | 10:40:58,570 | 500 | 12,305 | |
| 500 | 12,305 | |||
| 500 | 12,305 | |||
| 17.09.2025 | 10:40:52,034 | 5 321 | 12,30 | |
| 200 | 12,30 | |||
| 100 | 12,30 | |||
| 20 | 12,30 | |||
| 3 100 | 12,30 | |||
| 1 | 12,30 | |||
| 5 000 | 12,30 | |||
| 2 221 | 12,30 | |||
| 17.09.2025 | 10:40:41,714 | 1 000 | 12,295 | |
| 1 000 | 12,295 | |||
| 1 000 | 12,295 | |||
| 17.09.2025 | 10:39:40,033 | 850 | 12,295 | |
| 850 | 12,295 | |||
| 850 | 12,295 | |||
| 17.09.2025 | 10:39:04,938 | 200 | 12,295 | |
| 200 | 12,295 | |||
| 200 | 12,295 | |||
| 17.09.2025 | 10:38:51,647 | 5 | 12,275 | |
| 5 | 12,275 | |||
| 5 | 12,275 | |||
| 17.09.2025 | 10:37:57,817 | 500 | 12,275 | |
| 500 | 12,275 | |||
| 500 | 12,275 | |||
| 17.09.2025 | 10:37:13,258 | 175 | 12,295 | |
| 175 | 12,295 | |||
| 133 | 12,295 | |||
| 42 | 12,295 | |||
| 17.09.2025 | 10:37:12,857 | 186 | 12,275 | |
| 186 | 12,275 | |||
| 178 | 12,275 | |||
| 8 | 12,275 | |||
| 17.09.2025 | 10:36:32,309 | 17 | 12,275 | |
| 17 | 12,275 | |||
| 17 | 12,275 | |||
| 17.09.2025 | 10:35:14,771 | 250 | 12,295 | |
| 250 | 12,295 | |||
| 250 | 12,295 | |||
| 17.09.2025 | 10:34:38,884 | 99 | 12,295 | |
| 99 | 12,295 | |||
| 99 | 12,295 | |||
| 17.09.2025 | 10:34:30,390 | 4 458 | 12,285 | |
| 4 458 | 12,285 | |||
| 4 458 | 12,285 | |||
| 17.09.2025 | 10:33:55,878 | 542 | 12,285 | |
| 500 | 12,285 | |||
| 542 | 12,285 | |||
| 42 | 12,285 | |||
| 17.09.2025 | 10:33:29,477 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 17.09.2025 | 10:31:36,064 | 120 | 12,295 | |
| 116 | 12,295 | |||
| 120 | 12,295 | |||
| 4 | 12,295 | |||
| 17.09.2025 | 10:31:28,264 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 17.09.2025 | 10:31:02,342 | 135 | 12,275 | |
| 135 | 12,275 | |||
| 135 | 12,275 | |||
| 17.09.2025 | 10:30:53,987 | 1 300 | 12,295 | |
| 1 300 | 12,295 | |||
| 449 | 12,295 | |||
| 42 | 12,295 | |||
| 809 | 12,295 | |||
| 17.09.2025 | 10:30:40,843 | 4 | 12,275 | |
| 4 | 12,275 | |||
| 4 | 12,275 | |||
| 17.09.2025 | 10:29:58,047 | 1 000 | 12,285 | |
| 1 000 | 12,285 | |||
| 1 000 | 12,285 | |||
| 17.09.2025 | 10:29:49,560 | 50 | 12,285 | |
| 50 | 12,285 | |||
| 50 | 12,285 | |||
| 17.09.2025 | 10:29:44,174 | 100 | 12,285 | |
| 100 | 12,285 | |||
| 100 | 12,285 | |||
| 17.09.2025 | 10:29:34,884 | 100 | 12,285 | |
| 100 | 12,285 | |||
| 100 | 12,285 | |||
| 17.09.2025 | 10:29:02,268 | 1 524 | 12,285 | |
| 1 524 | 12,285 | |||
| 1 524 | 12,285 | |||
| 17.09.2025 | 10:29:02,253 | 1 076 | 12,28 | |
| 1 076 | 12,28 | |||
| 1 076 | 12,28 | |||
| 17.09.2025 | 10:29:00,308 | 200 | 12,28 | |
| 200 | 12,28 | |||
| 200 | 12,28 | |||
| 17.09.2025 | 10:27:30,319 | 11 | 12,28 | |
| 11 | 12,28 | |||
| 11 | 12,28 | |||
| 17.09.2025 | 10:27:23,559 | 1 000 | 12,28 | |
| 1 000 | 12,28 | |||
| 1 000 | 12,28 | |||
| 17.09.2025 | 10:27:14,245 | 50 | 12,285 | |
| 50 | 12,285 | |||
| 50 | 12,285 | |||
| 17.09.2025 | 10:27:12,546 | 200 | 12,275 | |
| 200 | 12,275 | |||
| 158 | 12,275 | |||
| 42 | 12,275 | |||
| 17.09.2025 | 10:25:54,750 | 150 | 12,285 | |
| 150 | 12,285 | |||
| 150 | 12,285 | |||
| 17.09.2025 | 10:25:32,992 | 100 | 12,285 | |
| 100 | 12,285 | |||
| 100 | 12,285 | |||
| 17.09.2025 | 10:25:30,573 | 30 | 12,285 | |
| 30 | 12,285 | |||
| 30 | 12,285 | |||
| 17.09.2025 | 10:25:18,953 | 81 | 12,285 | |
| 81 | 12,285 | |||
| 81 | 12,285 | |||
| 17.09.2025 | 10:25:17,672 | 3 | 12,285 | |
| 3 | 12,285 | |||
| 3 | 12,285 | |||
| 17.09.2025 | 10:24:57,735 | 407 | 12,285 | |
| 407 | 12,285 | |||
| 407 | 12,285 | |||
| 17.09.2025 | 10:23:52,546 | 150 | 12,285 | |
| 150 | 12,285 | |||
| 150 | 12,285 | |||
| 17.09.2025 | 10:23:49,441 | 400 | 12,285 | |
| 400 | 12,285 | |||
| 400 | 12,285 | |||
| 17.09.2025 | 10:23:27,288 | 324 | 12,285 | |
| 324 | 12,285 | |||
| 324 | 12,285 | |||
| 17.09.2025 | 10:23:24,015 | 82 | 12,285 | |
| 82 | 12,285 | |||
| 82 | 12,285 | |||
| 17.09.2025 | 10:23:10,097 | 15 | 12,275 | |
| 15 | 12,275 | |||
| 15 | 12,275 | |||
| 17.09.2025 | 10:23:08,916 | 1 000 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 1 000 | 12,295 | |||
| 17.09.2025 | 10:22:08,514 | 75 | 12,295 | |
| 75 | 12,295 | |||
| 75 | 12,295 | |||
| 17.09.2025 | 10:21:46,717 | 365 | 12,29 | |
| 365 | 12,29 | |||
| 365 | 12,29 | |||
| 17.09.2025 | 10:21:43,113 | 1 000 | 12,29 | |
| 1 000 | 12,29 | |||
| 300 | 12,29 | |||
| 500 | 12,29 | |||
| 200 | 12,29 | |||
| 17.09.2025 | 10:21:31,777 | 162 | 12,29 | |
| 162 | 12,29 | |||
| 162 | 12,29 | |||
| 17.09.2025 | 10:20:27,784 | 100 | 12,285 | |
| 100 | 12,285 | |||
| 58 | 12,285 | |||
| 42 | 12,285 | |||
| 17.09.2025 | 10:19:52,902 | 130 | 12,29 | |
| 130 | 12,29 | |||
| 130 | 12,29 | |||
| 17.09.2025 | 10:19:52,697 | 61 | 12,29 | |
| 61 | 12,29 | |||
| 61 | 12,29 | |||
| 17.09.2025 | 10:19:26,141 | 45 | 12,29 | |
| 45 | 12,29 | |||
| 45 | 12,29 | |||
| 17.09.2025 | 10:18:35,145 | 1 000 | 12,265 | |
| 42 | 12,265 | |||
| 1 000 | 12,265 | |||
| 958 | 12,265 | |||
| 17.09.2025 | 10:18:28,846 | 275 | 12,29 | |
| 275 | 12,29 | |||
| 225 | 12,29 | |||
| 50 | 12,29 | |||
| 17.09.2025 | 10:18:08,005 | 100 | 12,29 | |
| 100 | 12,29 | |||
| 100 | 12,29 | |||
| 17.09.2025 | 10:17:43,914 | 200 | 12,265 | |
| 200 | 12,265 | |||
| 200 | 12,265 | |||
| 17.09.2025 | 10:17:42,838 | 250 | 12,29 | |
| 250 | 12,29 | |||
| 250 | 12,29 | |||
| 17.09.2025 | 10:17:13,292 | 40 | 12,29 | |
| 40 | 12,29 | |||
| 40 | 12,29 | |||
| 17.09.2025 | 10:16:46,103 | 777 | 12,29 | |
| 277 | 12,29 | |||
| 777 | 12,29 | |||
| 500 | 12,29 | |||
| 17.09.2025 | 10:16:02,974 | 85 | 12,29 | |
| 85 | 12,29 | |||
| 85 | 12,29 | |||
| 17.09.2025 | 10:15:51,849 | 97 | 12,29 | |
| 97 | 12,29 | |||
| 97 | 12,29 | |||
| 17.09.2025 | 10:15:34,426 | 122 | 12,29 | |
| 122 | 12,29 | |||
| 122 | 12,29 | |||
| 17.09.2025 | 10:15:27,611 | 87 | 12,29 | |
| 87 | 12,29 | |||
| 87 | 12,29 | |||
| 17.09.2025 | 10:15:02,791 | 813 | 12,29 | |
| 500 | 12,29 | |||
| 313 | 12,29 | |||
| 813 | 12,29 | |||
| 17.09.2025 | 10:14:56,632 | 5 | 12,29 | |
| 5 | 12,29 | |||
| 5 | 12,29 | |||
| 17.09.2025 | 10:14:27,343 | 100 | 12,29 | |
| 100 | 12,29 | |||
| 100 | 12,29 | |||
| 17.09.2025 | 10:14:22,324 | 250 | 12,29 | |
| 250 | 12,29 | |||
| 250 | 12,29 | |||
| 17.09.2025 | 10:13:24,105 | 81 | 12,29 | |
| 81 | 12,29 | |||
| 66 | 12,29 | |||
| 15 | 12,29 | |||
| 17.09.2025 | 10:12:55,516 | 10 | 12,29 | |
| 10 | 12,29 | |||
| 10 | 12,29 | |||
| 17.09.2025 | 10:12:49,886 | 90 | 12,27 | |
| 90 | 12,27 | |||
| 90 | 12,27 | |||
| 17.09.2025 | 10:12:46,443 | 8 | 12,27 | |
| 8 | 12,27 | |||
| 8 | 12,27 | |||
| 17.09.2025 | 10:12:16,355 | 1 | 12,29 | |
| 1 | 12,29 | |||
| 1 | 12,29 | |||
| 17.09.2025 | 10:11:49,357 | 284 | 12,27 | |
| 284 | 12,27 | |||
| 284 | 12,27 | |||
| 17.09.2025 | 10:11:45,131 | 40 | 12,29 | |
| 40 | 12,29 | |||
| 40 | 12,29 | |||
| 17.09.2025 | 10:11:35,402 | 100 | 12,29 | |
| 40 | 12,29 | |||
| 60 | 12,29 | |||
| 100 | 12,29 | |||
| 17.09.2025 | 10:10:27,320 | 2 | 12,29 | |
| 2 | 12,29 | |||
| 2 | 12,29 | |||
| 17.09.2025 | 10:09:48,956 | 3 000 | 12,295 | |
| 3 000 | 12,295 | |||
| 3 000 | 12,295 | |||
| 17.09.2025 | 10:09:44,838 | 2 500 | 12,29 | |
| 500 | 12,29 | |||
| 2 500 | 12,29 | |||
| 2 000 | 12,29 | |||
| 17.09.2025 | 10:09:39,987 | 500 | 12,28 | |
| 500 | 12,28 | |||
| 500 | 12,28 | |||
| 17.09.2025 | 10:09:36,023 | 270 | 12,265 | |
| 50 | 12,265 | |||
| 42 | 12,265 | |||
| 178 | 12,265 | |||
| 270 | 12,265 | |||
| 17.09.2025 | 10:09:08,952 | 500 | 12,28 | |
| 500 | 12,28 | |||
| 500 | 12,28 | |||
| 17.09.2025 | 10:08:54,293 | 500 | 12,28 | |
| 375 | 12,28 | |||
| 125 | 12,28 | |||
| 500 | 12,28 | |||
| 17.09.2025 | 10:08:51,427 | 500 | 12,285 | |
| 164 | 12,285 | |||
| 42 | 12,285 | |||
| 500 | 12,285 | |||
| 252 | 12,285 | |||
| 42 | 12,285 | |||
| 17.09.2025 | 10:08:34,944 | 866 | 12,295 | |
| 100 | 12,295 | |||
| 238 | 12,295 | |||
| 866 | 12,295 | |||
| 528 | 12,295 | |||
| 17.09.2025 | 10:07:27,537 | 1 032 | 12,295 | |
| 1 000 | 12,295 | |||
| 32 | 12,295 | |||
| 1 032 | 12,295 | |||
| 17.09.2025 | 10:07:08,347 | 9 | 12,295 | |
| 9 | 12,295 | |||
| 9 | 12,295 | |||
| 17.09.2025 | 10:06:54,338 | 400 | 12,295 | |
| 400 | 12,295 | |||
| 400 | 12,295 | |||
| 17.09.2025 | 10:05:48,594 | 2 | 12,295 | |
| 2 | 12,295 | |||
| 2 | 12,295 | |||
| 17.09.2025 | 10:05:46,886 | 9 | 12,295 | |
| 9 | 12,295 | |||
| 9 | 12,295 | |||
| 17.09.2025 | 10:04:59,049 | 30 | 12,295 | |
| 30 | 12,295 | |||
| 30 | 12,295 | |||
| 17.09.2025 | 10:04:48,819 | 5 | 12,295 | |
| 5 | 12,295 | |||
| 5 | 12,295 | |||
| 17.09.2025 | 10:04:41,142 | 50 | 12,295 | |
| 50 | 12,295 | |||
| 50 | 12,295 | |||
| 17.09.2025 | 10:03:56,103 | 20 | 12,295 | |
| 20 | 12,295 | |||
| 20 | 12,295 | |||
| 17.09.2025 | 10:03:54,488 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 17.09.2025 | 10:02:21,883 | 13 | 12,30 | |
| 13 | 12,30 | |||
| 13 | 12,30 | |||
| 17.09.2025 | 10:02:18,526 | 4 650 | 12,315 | |
| 4 650 | 12,315 | |||
| 200 | 12,315 | |||
| 4 250 | 12,315 | |||
| 200 | 12,315 | |||
| 17.09.2025 | 10:01:49,644 | 1 000 | 12,30 | |
| 1 000 | 12,30 | |||
| 1 000 | 12,30 | |||
| 17.09.2025 | 10:01:45,289 | 200 | 12,30 | |
| 200 | 12,30 | |||
| 200 | 12,30 | |||
| 17.09.2025 | 10:01:19,315 | 500 | 12,30 | |
| 56 | 12,30 | |||
| 500 | 12,30 | |||
| 444 | 12,30 | |||
| 17.09.2025 | 10:01:04,648 | 3 | 12,265 | |
| 3 | 12,265 | |||
| 3 | 12,265 | |||
| 17.09.2025 | 10:00:49,552 | 10 | 12,31 | |
| 10 | 12,31 | |||
| 10 | 12,31 | |||
| 17.09.2025 | 10:00:40,795 | 3 | 12,315 | |
| 3 | 12,315 | |||
| 3 | 12,315 | |||
| 17.09.2025 | 10:00:35,230 | 250 | 12,315 | |
| 250 | 12,315 | |||
| 250 | 12,315 | |||
| 17.09.2025 | 10:00:07,920 | 10 | 12,315 | |
| 10 | 12,315 | |||
| 10 | 12,315 | |||
| 17.09.2025 | 09:59:46,006 | 40 | 12,315 | |
| 40 | 12,315 | |||
| 40 | 12,315 | |||
| 17.09.2025 | 09:59:38,614 | 46 | 12,285 | |
| 46 | 12,285 | |||
| 46 | 12,285 | |||
| 17.09.2025 | 09:59:34,213 | 713 | 12,26 | |
| 558 | 12,26 | |||
| 713 | 12,26 | |||
| 155 | 12,26 | |||
| 17.09.2025 | 09:59:20,162 | 1 442 | 12,265 | |
| 1 000 | 12,265 | |||
| 200 | 12,265 | |||
| 1 442 | 12,265 | |||
| 200 | 12,265 | |||
| 42 | 12,265 | |||
| 17.09.2025 | 09:58:53,507 | 500 | 12,315 | |
| 159 | 12,315 | |||
| 218 | 12,315 | |||
| 123 | 12,315 | |||
| 500 | 12,315 | |||
| 17.09.2025 | 09:58:23,792 | 3 000 | 12,30 | |
| 3 000 | 12,30 | |||
| 500 | 12,30 | |||
| 605 | 12,30 | |||
| 1 395 | 12,30 | |||
| 500 | 12,30 | |||
| 17.09.2025 | 09:57:57,341 | 2 | 12,265 | |
| 2 | 12,265 | |||
| 2 | 12,265 | |||
| 17.09.2025 | 09:57:33,742 | 100 | 12,30 | |
| 64 | 12,30 | |||
| 100 | 12,30 | |||
| 36 | 12,30 | |||
| 17.09.2025 | 09:56:31,128 | 500 | 12,30 | |
| 500 | 12,30 | |||
| 500 | 12,30 | |||
| 17.09.2025 | 09:56:27,463 | 80 | 12,30 | |
| 80 | 12,30 | |||
| 80 | 12,30 | |||
| 17.09.2025 | 09:56:18,510 | 350 | 12,30 | |
| 50 | 12,30 | |||
| 248 | 12,30 | |||
| 52 | 12,30 | |||
| 350 | 12,30 | |||
| 17.09.2025 | 09:54:35,552 | 42 | 12,275 | |
| 42 | 12,275 | |||
| 42 | 12,275 | |||
| 17.09.2025 | 09:53:45,047 | 210 | 12,265 | |
| 210 | 12,265 | |||
| 210 | 12,265 | |||
| 17.09.2025 | 09:53:03,460 | 300 | 12,265 | |
| 300 | 12,265 | |||
| 50 | 12,265 | |||
| 204 | 12,265 | |||
| 46 | 12,265 | |||
| 17.09.2025 | 09:52:17,155 | 10 | 12,30 | |
| 10 | 12,30 | |||
| 10 | 12,30 | |||
| 17.09.2025 | 09:51:58,417 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 17.09.2025 | 09:50:56,629 | 48 | 12,30 | |
| 48 | 12,30 | |||
| 44 | 12,30 | |||
| 4 | 12,30 | |||
| 17.09.2025 | 09:50:12,763 | 30 | 12,30 | |
| 30 | 12,30 | |||
| 30 | 12,30 | |||
| 17.09.2025 | 09:49:46,796 | 40 | 12,30 | |
| 40 | 12,30 | |||
| 16 | 12,30 | |||
| 24 | 12,30 | |||
| 17.09.2025 | 09:49:23,854 | 229 | 12,26 | |
| 229 | 12,26 | |||
| 229 | 12,26 | |||
| 17.09.2025 | 09:49:02,693 | 913 | 12,26 | |
| 913 | 12,26 | |||
| 913 | 12,26 | |||
| 17.09.2025 | 09:48:26,738 | 15 | 12,30 | |
| 15 | 12,30 | |||
| 15 | 12,30 | |||
| 17.09.2025 | 09:48:03,501 | 100 | 12,26 | |
| 100 | 12,26 | |||
| 56 | 12,26 | |||
| 44 | 12,26 | |||
| 17.09.2025 | 09:47:22,141 | 80 | 12,30 | |
| 80 | 12,30 | |||
| 80 | 12,30 | |||
| 17.09.2025 | 09:46:56,714 | 10 | 12,30 | |
| 10 | 12,30 | |||
| 10 | 12,30 | |||
| 17.09.2025 | 09:46:54,491 | 70 | 12,30 | |
| 70 | 12,30 | |||
| 70 | 12,30 | |||
| 17.09.2025 | 09:46:20,001 | 80 | 12,30 | |
| 80 | 12,30 | |||
| 80 | 12,30 | |||
| 17.09.2025 | 09:46:14,167 | 375 | 12,26 | |
| 375 | 12,26 | |||
| 375 | 12,26 | |||
| 17.09.2025 | 09:46:05,010 | 500 | 12,30 | |
| 56 | 12,30 | |||
| 444 | 12,30 | |||
| 500 | 12,30 | |||
| 17.09.2025 | 09:46:01,429 | 100 | 12,30 | |
| 50 | 12,30 | |||
| 100 | 12,30 | |||
| 50 | 12,30 | |||
| 17.09.2025 | 09:46:01,413 | 400 | 12,26 | |
| 400 | 12,26 | |||
| 400 | 12,26 | |||
| 17.09.2025 | 09:45:28,207 | 70 | 12,26 | |
| 70 | 12,26 | |||
| 70 | 12,26 | |||
| 17.09.2025 | 09:45:07,705 | 248 | 12,26 | |
| 248 | 12,26 | |||
| 248 | 12,26 | |||
| 17.09.2025 | 09:44:49,196 | 50 | 12,26 | |
| 50 | 12,26 | |||
| 50 | 12,26 | |||
| 17.09.2025 | 09:43:29,417 | 310 | 12,26 | |
| 44 | 12,26 | |||
| 200 | 12,26 | |||
| 66 | 12,26 | |||
| 310 | 12,26 | |||
| 17.09.2025 | 09:42:48,250 | 4 | 12,30 | |
| 4 | 12,30 | |||
| 4 | 12,30 | |||
| 17.09.2025 | 09:42:32,951 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 17.09.2025 | 09:42:17,203 | 170 | 12,26 | |
| 170 | 12,26 | |||
| 84 | 12,26 | |||
| 42 | 12,26 | |||
| 44 | 12,26 | |||
| 17.09.2025 | 09:41:38,160 | 150 | 12,30 | |
| 150 | 12,30 | |||
| 150 | 12,30 | |||
| 17.09.2025 | 09:41:31,451 | 815 | 12,30 | |
| 815 | 12,30 | |||
| 787 | 12,30 | |||
| 28 | 12,30 | |||
| 17.09.2025 | 09:36:57,628 | 11 | 12,30 | |
| 11 | 12,30 | |||
| 11 | 12,30 | |||
| 17.09.2025 | 09:36:28,112 | 200 | 12,30 | |
| 154 | 12,30 | |||
| 200 | 12,30 | |||
| 46 | 12,30 | |||
| 17.09.2025 | 09:36:11,644 | 2 | 12,30 | |
| 2 | 12,30 | |||
| 2 | 12,30 | |||
| 17.09.2025 | 09:35:50,619 | 2 | 12,265 | |
| 2 | 12,265 | |||
| 2 | 12,265 | |||
| 17.09.2025 | 09:35:48,953 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 17.09.2025 | 09:35:11,595 | 35 | 12,30 | |
| 35 | 12,30 | |||
| 35 | 12,30 | |||
| 17.09.2025 | 09:35:11,260 | 250 | 12,30 | |
| 250 | 12,30 | |||
| 250 | 12,30 | |||
| 17.09.2025 | 09:35:10,894 | 7 | 12,30 | |
| 7 | 12,30 | |||
| 7 | 12,30 | |||
| 17.09.2025 | 09:34:33,234 | 1 500 | 12,30 | |
| 50 | 12,30 | |||
| 470 | 12,30 | |||
| 50 | 12,30 | |||
| 1 500 | 12,30 | |||
| 930 | 12,30 | |||
| 17.09.2025 | 09:34:25,783 | 2 | 12,295 | |
| 2 | 12,295 | |||
| 2 | 12,295 | |||
| 17.09.2025 | 09:34:09,623 | 9 | 12,295 | |
| 9 | 12,295 | |||
| 9 | 12,295 | |||
| 17.09.2025 | 09:33:59,928 | 200 | 12,23 | |
| 200 | 12,23 | |||
| 200 | 12,23 | |||
| 17.09.2025 | 09:33:47,773 | 100 | 12,23 | |
| 50 | 12,23 | |||
| 100 | 12,23 | |||
| 50 | 12,23 | |||
| 17.09.2025 | 09:33:22,516 | 410 | 12,295 | |
| 410 | 12,295 | |||
| 410 | 12,295 | |||
| 17.09.2025 | 09:33:10,037 | 2 142 | 12,235 | |
| 4 | 12,235 | |||
| 2 137 | 12,235 | |||
| 2 142 | 12,235 | |||
| 1 | 12,235 | |||
| 17.09.2025 | 09:32:57,439 | 4 088 | 12,235 | |
| 42 | 12,235 | |||
| 800 | 12,235 | |||
| 2 069 | 12,235 | |||
| 3 288 | 12,235 | |||
| 1 000 | 12,235 | |||
| 200 | 12,235 | |||
| 777 | 12,235 | |||
| 17.09.2025 | 09:32:57,374 | 35 | 12,235 | |
| 35 | 12,235 | |||
| 35 | 12,235 | |||
| 17.09.2025 | 09:32:57,290 | 7 | 12,295 | |
| 7 | 12,295 | |||
| 7 | 12,295 | |||
| 17.09.2025 | 09:32:53,256 | 50 | 12,295 | |
| 50 | 12,295 | |||
| 50 | 12,295 | |||
| 17.09.2025 | 09:32:38,639 | 8 | 12,295 | |
| 8 | 12,295 | |||
| 8 | 12,295 | |||
| 17.09.2025 | 09:32:36,733 | 70 | 12,295 | |
| 70 | 12,295 | |||
| 70 | 12,295 | |||
| 17.09.2025 | 09:32:20,049 | 70 | 12,295 | |
| 70 | 12,295 | |||
| 70 | 12,295 | |||
| 17.09.2025 | 09:31:26,922 | 2 000 | 12,295 | |
| 2 000 | 12,295 | |||
| 1 950 | 12,295 | |||
| 50 | 12,295 | |||
| 17.09.2025 | 09:31:26,172 | 5 | 12,295 | |
| 5 | 12,295 | |||
| 5 | 12,295 | |||
| 17.09.2025 | 09:30:39,788 | 3 | 12,255 | |
| 3 | 12,255 | |||
| 3 | 12,255 | |||
| 17.09.2025 | 09:30:11,914 | 13 | 12,295 | |
| 13 | 12,295 | |||
| 13 | 12,295 | |||
| 17.09.2025 | 09:29:08,986 | 20 | 12,285 | |
| 20 | 12,285 | |||
| 20 | 12,285 | |||
| 17.09.2025 | 09:29:07,386 | 65 | 12,285 | |
| 50 | 12,285 | |||
| 15 | 12,285 | |||
| 65 | 12,285 | |||
| 17.09.2025 | 09:28:33,494 | 6 596 | 12,26 | |
| 6 596 | 12,26 | |||
| 6 596 | 12,26 | |||
| 17.09.2025 | 09:28:22,409 | 790 | 12,26 | |
| 42 | 12,26 | |||
| 50 | 12,26 | |||
| 790 | 12,26 | |||
| 404 | 12,26 | |||
| 100 | 12,26 | |||
| 44 | 12,26 | |||
| 150 | 12,26 | |||
| 17.09.2025 | 09:28:20,656 | 13 | 12,295 | |
| 13 | 12,295 | |||
| 13 | 12,295 | |||
| 17.09.2025 | 09:27:52,482 | 46 | 12,295 | |
| 46 | 12,295 | |||
| 46 | 12,295 | |||
| 17.09.2025 | 09:27:52,430 | 2 000 | 12,30 | |
| 2 000 | 12,30 | |||
| 2 000 | 12,30 | |||
| 17.09.2025 | 09:27:52,007 | 150 | 12,305 | |
| 150 | 12,305 | |||
| 150 | 12,305 | |||
| 17.09.2025 | 09:27:40,005 | 125 | 12,31 | |
| 125 | 12,31 | |||
| 125 | 12,31 | |||
| 17.09.2025 | 09:27:31,985 | 30 | 12,31 | |
| 30 | 12,31 | |||
| 30 | 12,31 | |||
| 17.09.2025 | 09:27:17,666 | 110 | 12,32 | |
| 110 | 12,32 | |||
| 110 | 12,32 | |||
| 17.09.2025 | 09:26:48,093 | 100 | 12,32 | |
| 100 | 12,32 | |||
| 100 | 12,32 | |||
| 17.09.2025 | 09:26:35,527 | 82 | 12,32 | |
| 82 | 12,32 | |||
| 82 | 12,32 | |||
| 17.09.2025 | 09:26:34,232 | 200 | 12,32 | |
| 200 | 12,32 | |||
| 200 | 12,32 | |||
| 17.09.2025 | 09:25:59,358 | 121 | 12,32 | |
| 121 | 12,32 | |||
| 121 | 12,32 | |||
| 17.09.2025 | 09:25:36,306 | 20 | 12,315 | |
| 20 | 12,315 | |||
| 20 | 12,315 | |||
| 17.09.2025 | 09:25:15,387 | 125 | 12,32 | |
| 125 | 12,32 | |||
| 125 | 12,32 | |||
| 17.09.2025 | 09:24:59,099 | 100 | 12,32 | |
| 100 | 12,32 | |||
| 100 | 12,32 | |||
| 17.09.2025 | 09:24:56,530 | 8 100 | 12,32 | |
| 8 100 | 12,32 | |||
| 48 | 12,32 | |||
| 5 000 | 12,32 | |||
| 482 | 12,32 | |||
| 2 119 | 12,32 | |||
| 250 | 12,32 | |||
| 201 | 12,32 | |||
| 17.09.2025 | 09:24:14,187 | 80 | 12,305 | |
| 80 | 12,305 | |||
| 80 | 12,305 | |||
| 17.09.2025 | 09:24:11,284 | 900 | 12,29 | |
| 858 | 12,29 | |||
| 900 | 12,29 | |||
| 42 | 12,29 | |||
| 17.09.2025 | 09:23:30,088 | 158 | 12,30 | |
| 158 | 12,30 | |||
| 158 | 12,30 | |||
| 17.09.2025 | 09:23:03,284 | 200 | 12,30 | |
| 200 | 12,30 | |||
| 200 | 12,30 | |||
| 17.09.2025 | 09:22:55,822 | 80 | 12,265 | |
| 80 | 12,265 | |||
| 80 | 12,265 | |||
| 17.09.2025 | 09:22:50,211 | 80 | 12,265 | |
| 80 | 12,265 | |||
| 38 | 12,265 | |||
| 42 | 12,265 | |||
| 17.09.2025 | 09:22:08,281 | 20 | 12,265 | |
| 20 | 12,265 | |||
| 20 | 12,265 | |||
| 17.09.2025 | 09:21:47,446 | 100 | 12,335 | |
| 100 | 12,335 | |||
| 100 | 12,335 | |||
| 17.09.2025 | 09:21:46,383 | 60 | 12,30 | |
| 60 | 12,30 | |||
| 60 | 12,30 | |||
| 17.09.2025 | 09:21:30,233 | 500 | 12,30 | |
| 500 | 12,30 | |||
| 500 | 12,30 | |||
| 17.09.2025 | 09:21:28,381 | 100 | 12,30 | |
| 50 | 12,30 | |||
| 50 | 12,30 | |||
| 100 | 12,30 | |||
| 17.09.2025 | 09:20:26,694 | 40 | 12,265 | |
| 40 | 12,265 | |||
| 40 | 12,265 | |||
| 17.09.2025 | 09:19:14,839 | 500 | 12,30 | |
| 500 | 12,30 | |||
| 500 | 12,30 | |||
| 17.09.2025 | 09:18:50,529 | 30 | 12,265 | |
| 30 | 12,265 | |||
| 30 | 12,265 | |||
| 17.09.2025 | 09:17:59,363 | 200 | 12,30 | |
| 200 | 12,30 | |||
| 60 | 12,30 | |||
| 140 | 12,30 | |||
| 17.09.2025 | 09:17:22,695 | 90 | 12,30 | |
| 90 | 12,30 | |||
| 90 | 12,30 | |||
| 17.09.2025 | 09:17:21,812 | 1 000 | 12,30 | |
| 1 000 | 12,30 | |||
| 1 000 | 12,30 | |||
| 17.09.2025 | 09:17:11,559 | 3 | 12,30 | |
| 3 | 12,30 | |||
| 3 | 12,30 | |||
| 17.09.2025 | 09:17:03,144 | 7 156 | 12,26 | |
| 10 | 12,26 | |||
| 5 | 12,26 | |||
| 6 881 | 12,26 | |||
| 2 306 | 12,26 | |||
| 4 850 | 12,26 | |||
| 160 | 12,26 | |||
| 100 | 12,26 | |||
| 17.09.2025 | 09:16:49,506 | 3 150 | 12,265 | |
| 100 | 12,265 | |||
| 50 | 12,265 | |||
| 3 000 | 12,265 | |||
| 3 150 | 12,265 | |||
| 17.09.2025 | 09:16:11,176 | 25 | 12,34 | |
| 25 | 12,34 | |||
| 25 | 12,34 | |||
| 17.09.2025 | 09:15:59,406 | 55 | 12,34 | |
| 52 | 12,34 | |||
| 3 | 12,34 | |||
| 55 | 12,34 | |||
| 17.09.2025 | 09:15:46,781 | 30 | 12,34 | |
| 30 | 12,34 | |||
| 30 | 12,34 | |||
| 17.09.2025 | 09:15:36,500 | 1 000 | 12,275 | |
| 42 | 12,275 | |||
| 100 | 12,275 | |||
| 810 | 12,275 | |||
| 48 | 12,275 | |||
| 1 000 | 12,275 | |||
| 17.09.2025 | 09:15:22,318 | 1 000 | 12,285 | |
| 1 000 | 12,285 | |||
| 1 000 | 12,285 | |||
| 17.09.2025 | 09:15:21,574 | 3 | 12,285 | |
| 3 | 12,285 | |||
| 3 | 12,285 | |||
| 17.09.2025 | 09:15:18,983 | 100 | 12,285 | |
| 58 | 12,285 | |||
| 100 | 12,285 | |||
| 42 | 12,285 | |||
| 17.09.2025 | 09:14:51,996 | 5 | 12,34 | |
| 5 | 12,34 | |||
| 5 | 12,34 | |||
| 17.09.2025 | 09:14:50,260 | 5 000 | 12,30 | |
| 5 000 | 12,30 | |||
| 5 000 | 12,30 | |||
| 17.09.2025 | 09:14:39,025 | 1 000 | 12,34 | |
| 1 000 | 12,34 | |||
| 1 000 | 12,34 | |||
| 17.09.2025 | 09:14:14,609 | 85 | 12,34 | |
| 60 | 12,34 | |||
| 85 | 12,34 | |||
| 25 | 12,34 | |||
| 17.09.2025 | 09:14:11,097 | 50 | 12,34 | |
| 50 | 12,34 | |||
| 50 | 12,34 | |||
| 17.09.2025 | 09:13:56,949 | 1 | 12,285 | |
| 1 | 12,285 | |||
| 1 | 12,285 | |||
| 17.09.2025 | 09:13:25,452 | 25 | 12,34 | |
| 25 | 12,34 | |||
| 25 | 12,34 | |||
| 17.09.2025 | 09:13:13,107 | 15 | 12,285 | |
| 15 | 12,285 | |||
| 15 | 12,285 | |||
| 17.09.2025 | 09:13:10,101 | 2 000 | 12,34 | |
| 1 700 | 12,34 | |||
| 2 000 | 12,34 | |||
| 300 | 12,34 | |||
| 17.09.2025 | 09:12:24,247 | 120 | 12,295 | |
| 120 | 12,295 | |||
| 120 | 12,295 | |||
| 17.09.2025 | 09:12:14,916 | 40 | 12,295 | |
| 40 | 12,295 | |||
| 40 | 12,295 | |||
| 17.09.2025 | 09:12:10,271 | 604 | 12,285 | |
| 604 | 12,285 | |||
| 50 | 12,285 | |||
| 510 | 12,285 | |||
| 44 | 12,285 | |||
| 17.09.2025 | 09:12:06,461 | 40 | 12,295 | |
| 40 | 12,295 | |||
| 40 | 12,295 | |||
| 17.09.2025 | 09:12:01,821 | 80 | 12,295 | |
| 80 | 12,295 | |||
| 80 | 12,295 | |||
| 17.09.2025 | 09:11:51,479 | 42 | 12,295 | |
| 42 | 12,295 | |||
| 42 | 12,295 | |||
| 17.09.2025 | 09:11:22,974 | 650 | 12,29 | |
| 650 | 12,29 | |||
| 650 | 12,29 | |||
| 17.09.2025 | 09:11:21,302 | 90 | 12,34 | |
| 90 | 12,34 | |||
| 90 | 12,34 | |||
| 17.09.2025 | 09:11:12,322 | 9 | 12,34 | |
| 9 | 12,34 | |||
| 9 | 12,34 | |||
| 17.09.2025 | 09:10:36,483 | 81 | 12,34 | |
| 81 | 12,34 | |||
| 81 | 12,34 | |||
| 17.09.2025 | 09:10:33,194 | 350 | 12,30 | |
| 350 | 12,30 | |||
| 350 | 12,30 | |||
| 17.09.2025 | 09:09:43,894 | 65 | 12,345 | |
| 65 | 12,345 | |||
| 65 | 12,345 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2025 @ 22:00:00
Letzte Aktualisierung:
17.09.2025 @ 22:00:00