Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

689

585

13,495

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.07.2025	12:01:23,731	3		13,495
			3	13,495
			3	13,495
15.07.2025	12:00:30,090	400		13,495
			400	13,495
			400	13,495
15.07.2025	11:59:54,768	737		13,455
			737	13,455
			300	13,455
			437	13,455
15.07.2025	11:59:44,306	2		13,495
			2	13,495
			2	13,495
15.07.2025	11:59:08,436	200		13,495
			200	13,495
			200	13,495
15.07.2025	11:58:55,076	400		13,495
			400	13,495
			400	13,495
15.07.2025	11:58:30,850	100		13,495
			100	13,495
			100	13,495
15.07.2025	11:57:55,545	10		13,495
			10	13,495
			10	13,495
15.07.2025	11:57:31,303	30		13,495
			30	13,495
			30	13,495
15.07.2025	11:57:24,217	250		13,495
			250	13,495
			250	13,495
15.07.2025	11:57:14,050	150		13,495
			150	13,495
			150	13,495
15.07.2025	11:57:10,792	371		13,495
			371	13,495
			371	13,495
15.07.2025	11:56:07,443	150		13,47
			150	13,47
			150	13,47
15.07.2025	11:55:30,864	100		13,465
			100	13,465
			100	13,465
15.07.2025	11:55:09,854	15		13,465
			15	13,465
			15	13,465
15.07.2025	11:54:37,284	4		13,46
			4	13,46
			4	13,46
15.07.2025	11:52:19,320	12		13,495
			12	13,495
			12	13,495
15.07.2025	11:52:08,248	3		13,46
			3	13,46
			3	13,46
15.07.2025	11:51:59,618	1 400		13,495
			1 400	13,495
			1 400	13,495
15.07.2025	11:51:57,279	8		13,495
			8	13,495
			8	13,495
15.07.2025	11:51:21,837	20		13,495
			20	13,495
			20	13,495
15.07.2025	11:50:17,678	15		13,495
			15	13,495
			15	13,495
15.07.2025	11:50:08,879	1		13,495
			1	13,495
			1	13,495
15.07.2025	11:50:04,930	20		13,495
			20	13,495
			20	13,495
15.07.2025	11:49:47,256	5		13,495
			5	13,495
			5	13,495
15.07.2025	11:48:41,580	55		13,495
			55	13,495
			55	13,495
15.07.2025	11:48:17,238	50		13,46
			50	13,46
			50	13,46
15.07.2025	11:48:04,137	120		13,495
			120	13,495
			120	13,495
15.07.2025	11:47:57,397	370		13,495
			370	13,495
			370	13,495
15.07.2025	11:47:39,159	10		13,495
			10	13,495
			10	13,495
15.07.2025	11:47:09,256	260		13,50
			260	13,50
			260	13,50
15.07.2025	11:46:03,467	9		13,505
			9	13,505
			9	13,505
15.07.2025	11:45:06,762	200		13,505
			200	13,505
			200	13,505
15.07.2025	11:44:24,977	1 500		13,505
			1 500	13,505
			1 500	13,505
15.07.2025	11:44:07,997	500		13,51
			500	13,51
			500	13,51
15.07.2025	11:44:07,926	6 500		13,505
			2 500	13,505
			6 500	13,505
			4 000	13,505
15.07.2025	11:43:54,111	4 121		13,50
			4 121	13,50
			4 121	13,50
15.07.2025	11:43:53,811	500		13,50
			500	13,50
			500	13,50
15.07.2025	11:43:53,516	500		13,50
			500	13,50
			500	13,50
15.07.2025	11:43:53,227	500		13,50
			500	13,50
			500	13,50
15.07.2025	11:43:53,128	1 000		13,495
			1 000	13,495
			1 000	13,495
15.07.2025	11:43:48,367	750		13,495
			750	13,495
			750	13,495
15.07.2025	11:43:35,241	300		13,48
			300	13,48
			300	13,48
15.07.2025	11:43:30,616	1 000		13,475
			1 000	13,475
			1 000	13,475
15.07.2025	11:42:51,530	21		13,455
			21	13,455
			21	13,455
15.07.2025	11:42:27,698	200		13,475
			200	13,475
			200	13,475
15.07.2025	11:42:21,749	18		13,455
			18	13,455
			18	13,455
15.07.2025	11:42:03,668	40		13,49
			40	13,49
			40	13,49
15.07.2025	11:42:01,575	22		13,49
			22	13,49
			22	13,49
15.07.2025	11:40:52,350	50		13,49
			50	13,49
			50	13,49
15.07.2025	11:40:41,544	15		13,49
			15	13,49
			15	13,49
15.07.2025	11:40:37,296	100		13,49
			100	13,49
			100	13,49
15.07.2025	11:40:01,257	55		13,455
			55	13,455
			55	13,455
15.07.2025	11:39:39,150	501		13,49
			501	13,49
			501	13,49
15.07.2025	11:38:35,795	60		13,49
			60	13,49
			60	13,49
15.07.2025	11:38:31,637	200		13,455
			35	13,455
			200	13,455
			165	13,455
15.07.2025	11:38:19,273	300		13,49
			300	13,49
			300	13,49
15.07.2025	11:38:02,656	4		13,49
			4	13,49
			4	13,49
15.07.2025	11:38:00,143	400		13,49
			400	13,49
			400	13,49
15.07.2025	11:37:21,065	9		13,49
			9	13,49
			9	13,49
15.07.2025	11:36:51,633	4		13,49
			4	13,49
			4	13,49
15.07.2025	11:36:46,806	8		13,49
			8	13,49
			8	13,49
15.07.2025	11:36:45,026	10		13,49
			10	13,49
			10	13,49
15.07.2025	11:35:33,591	100		13,49
			100	13,49
			100	13,49
15.07.2025	11:35:30,881	22		13,49
			22	13,49
			22	13,49
15.07.2025	11:35:21,305	90		13,46
			90	13,46
			90	13,46
15.07.2025	11:35:04,784	100		13,45
			100	13,45
			100	13,45
15.07.2025	11:33:56,604	10		13,49
			10	13,49
			10	13,49
15.07.2025	11:33:56,321	25		13,49
			25	13,49
			25	13,49
15.07.2025	11:33:27,790	18		13,495
			18	13,495
			18	13,495
15.07.2025	11:33:16,241	175		13,495
			175	13,495
			175	13,495
15.07.2025	11:32:30,889	3 500		13,45
			3 500	13,45
			3 455	13,45
			35	13,45
			10	13,45
15.07.2025	11:31:44,182	260		13,495
			260	13,495
			260	13,495
15.07.2025	11:31:02,087	500		13,50
			500	13,50
			500	13,50
15.07.2025	11:30:53,169	365		13,495
			365	13,495
			365	13,495
15.07.2025	11:30:30,728	16		13,50
			16	13,50
			16	13,50
15.07.2025	11:30:25,393	200		13,50
			200	13,50
			200	13,50
15.07.2025	11:30:09,091	670		13,50
			647	13,50
			670	13,50
			23	13,50
15.07.2025	11:29:58,044	45		13,475
			45	13,475
			45	13,475
15.07.2025	11:29:43,885	45		13,50
			45	13,50
			45	13,50
15.07.2025	11:29:43,609	15		13,50
			15	13,50
			15	13,50
15.07.2025	11:29:02,517	310		13,50
			310	13,50
			310	13,50
15.07.2025	11:28:22,448	7		13,50
			7	13,50
			7	13,50
15.07.2025	11:27:44,162	231		13,515
			231	13,515
			231	13,515
15.07.2025	11:27:41,264	4 000		13,50
			4 000	13,50
			4 000	13,50
15.07.2025	11:27:33,251	3 914		13,505
			3 914	13,505
			3 914	13,505
15.07.2025	11:27:25,877	5		13,515
			5	13,515
			5	13,515
15.07.2025	11:27:05,810	250		13,505
			250	13,505
			250	13,505
15.07.2025	11:27:01,524	1		13,505
			1	13,505
			1	13,505
15.07.2025	11:26:58,754	18		13,515
			18	13,515
			18	13,515
15.07.2025	11:26:40,252	150		13,515
			150	13,515
			150	13,515
15.07.2025	11:26:24,691	6 823		13,51
			6 823	13,51
			6 823	13,51
15.07.2025	11:26:02,834	80		13,505
			80	13,505
			80	13,505
15.07.2025	11:25:47,861	348		13,505
			348	13,505
			348	13,505
15.07.2025	11:24:46,196	2		13,505
			2	13,505
			2	13,505
15.07.2025	11:24:14,253	500		13,465
			500	13,465
			500	13,465
15.07.2025	11:23:58,196	74		13,465
			74	13,465
			74	13,465
15.07.2025	11:22:48,200	1		13,50
			1	13,50
			1	13,50
15.07.2025	11:22:43,666	8		13,50
			8	13,50
			8	13,50
15.07.2025	11:22:34,606	200		13,50
			50	13,50
			200	13,50
			150	13,50
15.07.2025	11:21:44,384	333		13,505
			333	13,505
			333	13,505
15.07.2025	11:21:23,199	1		13,505
			1	13,505
			1	13,505
15.07.2025	11:20:43,834	60		13,505
			60	13,505
			60	13,505
15.07.2025	11:20:38,949	3		13,45
			3	13,45
			3	13,45
15.07.2025	11:20:28,993	12		13,505
			12	13,505
			12	13,505
15.07.2025	11:20:27,798	1 000		13,505
			1 000	13,505
			1 000	13,505
15.07.2025	11:19:48,835	9		13,505
			9	13,505
			9	13,505
15.07.2025	11:18:31,555	150		13,505
			150	13,505
			150	13,505
15.07.2025	11:15:23,915	148		13,47
			148	13,47
			148	13,47
15.07.2025	11:15:13,603	4 911		13,48
			4 911	13,48
			4 761	13,48
			150	13,48
15.07.2025	11:14:55,787	300		13,505
			300	13,505
			300	13,505
15.07.2025	11:13:40,719	100		13,505
			100	13,505
			100	13,505
15.07.2025	11:13:40,421	5		13,505
			5	13,505
			5	13,505
15.07.2025	11:13:06,231	200		13,505
			200	13,505
			200	13,505
15.07.2025	11:12:36,172	148		13,505
			148	13,505
			148	13,505
15.07.2025	11:11:38,859	74		13,505
			74	13,505
			74	13,505
15.07.2025	11:10:47,122	78		13,505
			78	13,505
			78	13,505
15.07.2025	11:10:32,116	937		13,50
			500	13,50
			937	13,50
			437	13,50
15.07.2025	11:10:30,732	40		13,495
			40	13,495
			40	13,495
15.07.2025	11:10:29,048	500		13,50
			500	13,50
			3	13,50
			497	13,50
15.07.2025	11:09:47,036	400		13,495
			400	13,495
			400	13,495
15.07.2025	11:09:21,444	500		13,495
			500	13,495
			500	13,495
15.07.2025	11:09:01,241	30		13,495
			30	13,495
			30	13,495
15.07.2025	11:08:20,853	20		13,495
			20	13,495
			20	13,495
15.07.2025	11:08:10,326	70		13,495
			70	13,495
			70	13,495
15.07.2025	11:07:56,085	300		13,495
			300	13,495
			300	13,495
15.07.2025	11:06:40,975	10		13,495
			10	13,495
			10	13,495
15.07.2025	11:06:08,540	100		13,495
			100	13,495
			100	13,495
15.07.2025	11:05:40,189	75		13,495
			75	13,495
			75	13,495
15.07.2025	11:05:35,951	400		13,48
			400	13,48
			400	13,48
15.07.2025	11:05:28,851	500		13,50
			500	13,50
			500	13,50
15.07.2025	11:05:17,180	1 080		13,50
			80	13,50
			1 000	13,50
			500	13,50
			580	13,50
15.07.2025	11:04:38,314	1 000		13,495
			1 000	13,495
			1 000	13,495
15.07.2025	11:04:10,978	3		13,495
			3	13,495
			3	13,495
15.07.2025	11:03:13,809	145		13,495
			145	13,495
			145	13,495
15.07.2025	11:02:37,618	200		13,495
			200	13,495
			200	13,495
15.07.2025	11:02:07,980	4		13,495
			4	13,495
			4	13,495
15.07.2025	11:02:01,705	40		13,495
			40	13,495
			40	13,495
15.07.2025	11:01:49,458	60		13,485
			60	13,485
			60	13,485
15.07.2025	11:01:43,201	77		13,495
			77	13,495
			77	13,495
15.07.2025	11:01:24,913	11		13,495
			11	13,495
			11	13,495
15.07.2025	11:00:47,814	20		13,495
			20	13,495
			20	13,495
15.07.2025	11:00:40,208	90		13,495
			90	13,495
			90	13,495
15.07.2025	11:00:05,510	14		13,495
			14	13,495
			14	13,495
15.07.2025	10:59:49,676	38		13,46
			38	13,46
			38	13,46
15.07.2025	10:58:50,729	6		13,495
			6	13,495
			6	13,495
15.07.2025	10:58:41,581	1 297		13,495
			1 297	13,495
			1 297	13,495
15.07.2025	10:58:33,242	500		13,50
			500	13,50
			500	13,50
15.07.2025	10:58:32,439	1 145		13,50
			1 145	13,50
			1 145	13,50
15.07.2025	10:58:32,036	500		13,50
			500	13,50
			500	13,50
15.07.2025	10:58:31,552	500		13,50
			500	13,50
			500	13,50
15.07.2025	10:58:31,466	1 000		13,495
			1 000	13,495
			1 000	13,495
15.07.2025	10:57:35,791	28		13,495
			28	13,495
			28	13,495
15.07.2025	10:57:23,151	20		13,495
			20	13,495
			20	13,495
15.07.2025	10:57:15,042	452		13,495
			452	13,495
			452	13,495
15.07.2025	10:56:58,534	1 500		13,495
			1 500	13,495
			1 500	13,495
15.07.2025	10:56:48,789	1 393		13,50
			1 393	13,50
			1 393	13,50
15.07.2025	10:56:48,387	500		13,50
			500	13,50
			500	13,50
15.07.2025	10:56:47,816	500		13,50
			500	13,50
			500	13,50
15.07.2025	10:56:47,723	1 000		13,495
			1 000	13,495
			1 000	13,495
15.07.2025	10:55:47,440	185		13,495
			185	13,495
			185	13,495
15.07.2025	10:55:39,904	90		13,495
			90	13,495
			90	13,495
15.07.2025	10:55:12,131	15		13,495
			15	13,495
			15	13,495
15.07.2025	10:55:10,163	74		13,495
			74	13,495
			74	13,495
15.07.2025	10:54:56,847	150		13,495
			150	13,495
			150	13,495
15.07.2025	10:54:15,389	37		13,495
			37	13,495
			37	13,495
15.07.2025	10:51:52,433	20		13,495
			20	13,495
			20	13,495
15.07.2025	10:51:51,275	1		13,495
			1	13,495
			1	13,495
15.07.2025	10:51:29,089	73		13,495
			73	13,495
			73	13,495
15.07.2025	10:51:10,744	125		13,48
			125	13,48
			125	13,48
15.07.2025	10:51:03,967	2 000		13,50
			1 500	13,50
			500	13,50
			2 000	13,50
15.07.2025	10:50:56,826	1 000		13,495
			1 000	13,495
			1 000	13,495
15.07.2025	10:50:53,070	150		13,495
			150	13,495
			150	13,495
15.07.2025	10:50:19,824	3		13,495
			3	13,495
			3	13,495
15.07.2025	10:49:43,773	22		13,495
			22	13,495
			22	13,495
15.07.2025	10:49:16,461	74		13,495
			74	13,495
			74	13,495
15.07.2025	10:48:23,417	125		13,495
			125	13,495
			125	13,495
15.07.2025	10:48:20,452	8		13,495
			8	13,495
			8	13,495
15.07.2025	10:48:19,614	45		13,49
			45	13,49
			40	13,49
			5	13,49
15.07.2025	10:48:03,256	35		13,495
			35	13,495
			35	13,495
15.07.2025	10:47:51,409	500		13,495
			500	13,495
			500	13,495
15.07.2025	10:47:37,648	10		13,495
			10	13,495
			10	13,495
15.07.2025	10:47:25,112	266		13,495
			266	13,495
			266	13,495
15.07.2025	10:47:23,198	100		13,495
			100	13,495
			100	13,495
15.07.2025	10:46:40,755	30		13,495
			30	13,495
			30	13,495
15.07.2025	10:46:39,893	374		13,495
			374	13,495
			374	13,495
15.07.2025	10:46:04,145	8		13,495
			8	13,495
			8	13,495
15.07.2025	10:45:55,865	100		13,495
			100	13,495
			100	13,495
15.07.2025	10:42:52,659	50		13,495
			50	13,495
			50	13,495
15.07.2025	10:42:08,906	18		13,495
			18	13,495
			18	13,495
15.07.2025	10:41:41,111	300		13,495
			300	13,495
			300	13,495
15.07.2025	10:41:41,021	100		13,495
			100	13,495
			100	13,495
15.07.2025	10:40:21,196	5		13,495
			5	13,495
			5	13,495
15.07.2025	10:40:15,519	445		13,495
			445	13,495
			445	13,495
15.07.2025	10:40:02,793	23		13,495
			23	13,495
			23	13,495
15.07.2025	10:39:38,199	3		13,42
			3	13,42
			3	13,42
15.07.2025	10:39:19,112	3		13,495
			3	13,495
			3	13,495
15.07.2025	10:39:08,329	8		13,495
			8	13,495
			8	13,495
15.07.2025	10:38:35,511	222		13,455
			222	13,455
			222	13,455
15.07.2025	10:37:47,856	100		13,495
			100	13,495
			100	13,495
15.07.2025	10:37:32,363	8		13,495
			8	13,495
			8	13,495
15.07.2025	10:37:27,989	200		13,495
			200	13,495
			200	13,495
15.07.2025	10:36:44,562	11		13,495
			11	13,495
			11	13,495
15.07.2025	10:36:34,125	100		13,495
			100	13,495
			100	13,495
15.07.2025	10:35:38,634	1 000		13,45
			1 000	13,45
			1 000	13,45
15.07.2025	10:35:10,642	17		13,445
			17	13,445
			17	13,445
15.07.2025	10:35:03,947	25		13,485
			25	13,485
			25	13,485
15.07.2025	10:34:42,360	80		13,485
			80	13,485
			80	13,485
15.07.2025	10:33:37,910	300		13,455
			300	13,455
			300	13,455
15.07.2025	10:33:05,990	500		13,475
			500	13,475
			500	13,475
15.07.2025	10:32:48,630	150		13,475
			150	13,475
			150	13,475
15.07.2025	10:31:26,210	4		13,495
			4	13,495
			4	13,495
15.07.2025	10:30:23,252	4		13,425
			4	13,425
			4	13,425
15.07.2025	10:30:23,020	27		13,425
			27	13,425
			27	13,425
15.07.2025	10:29:20,363	40		13,495
			40	13,495
			40	13,495
15.07.2025	10:29:04,567	3		13,42
			3	13,42
			3	13,42
15.07.2025	10:28:59,074	100		13,495
			100	13,495
			100	13,495
15.07.2025	10:28:58,819	150		13,495
			150	13,495
			150	13,495
15.07.2025	10:28:19,732	2 624		13,47
			2 624	13,47
			2 624	13,47
15.07.2025	10:28:16,314	500		13,465
			500	13,465
			500	13,465
15.07.2025	10:28:06,152	250		13,465
			250	13,465
			250	13,465
15.07.2025	10:27:28,339	8		13,475
			8	13,475
			8	13,475
15.07.2025	10:27:27,334	1		13,475
			1	13,475
			1	13,475
15.07.2025	10:27:10,011	6		13,475
			6	13,475
			6	13,475
15.07.2025	10:27:00,850	100		13,475
			100	13,475
			100	13,475
15.07.2025	10:26:51,510	50		13,48
			50	13,48
			50	13,48
15.07.2025	10:26:45,830	11		13,485
			11	13,485
			11	13,485
15.07.2025	10:25:57,057	20		13,49
			20	13,49
			20	13,49
15.07.2025	10:25:41,260	259		13,49
			259	13,49
			259	13,49
15.07.2025	10:25:41,146	750		13,495
			750	13,495
			750	13,495
15.07.2025	10:25:30,761	50		13,495
			50	13,495
			50	13,495
15.07.2025	10:25:17,920	100		13,495
			100	13,495
			100	13,495
15.07.2025	10:25:11,795	30		13,495
			30	13,495
			30	13,495
15.07.2025	10:24:59,523	1		13,495
			1	13,495
			1	13,495
15.07.2025	10:24:35,726	326		13,50
			326	13,50
			326	13,50
15.07.2025	10:24:13,792	2		13,505
			2	13,505
			2	13,505
15.07.2025	10:24:00,452	25		13,505
			25	13,505
			25	13,505
15.07.2025	10:23:47,162	100		13,495
			100	13,495
			100	13,495
15.07.2025	10:23:30,464	80		13,515
			80	13,515
			80	13,515
15.07.2025	10:23:23,110	300		13,515
			300	13,515
			300	13,515
15.07.2025	10:23:08,674	40		13,515
			40	13,515
			40	13,515
15.07.2025	10:22:31,178	25		13,515
			25	13,515
			25	13,515
15.07.2025	10:22:15,820	70		13,515
			70	13,515
			70	13,515
15.07.2025	10:20:45,218	1 500		13,515
			1 500	13,515
			1 500	13,515
15.07.2025	10:20:15,867	100		13,515
			100	13,515
			100	13,515
15.07.2025	10:20:12,048	222		13,515
			222	13,515
			222	13,515
15.07.2025	10:20:02,939	1		13,515
			1	13,515
			1	13,515
15.07.2025	10:19:52,371	16		13,495
			16	13,495
			16	13,495
15.07.2025	10:19:50,947	34		13,515
			34	13,515
			34	13,515
15.07.2025	10:19:47,872	100		13,515
			100	13,515
			100	13,515
15.07.2025	10:19:28,868	45		13,515
			45	13,515
			45	13,515
15.07.2025	10:18:24,994	800		13,50
			800	13,50
			800	13,50
15.07.2025	10:18:19,168	800		13,50
			800	13,50
			800	13,50
15.07.2025	10:18:10,581	11		13,50
			11	13,50
			11	13,50
15.07.2025	10:17:56,348	37		13,51
			37	13,51
			37	13,51
15.07.2025	10:17:52,637	30		13,51
			30	13,51
			30	13,51
15.07.2025	10:17:46,207	10 000		13,51
			10 000	13,51
			10 000	13,51
15.07.2025	10:17:41,506	2 500		13,515
			2 500	13,515
			2 500	13,515
15.07.2025	10:17:40,543	20		13,52
			20	13,52
			20	13,52
15.07.2025	10:17:38,304	500		13,525
			500	13,525
			500	13,525
15.07.2025	10:17:34,122	5 727		13,515
			3 727	13,515
			5 727	13,515
			2 000	13,515
15.07.2025	10:16:56,717	2 500		13,515
			2 500	13,515
			2 500	13,515
15.07.2025	10:16:40,346	41		13,515
			41	13,515
			41	13,515
15.07.2025	10:16:25,140	88		13,52
			88	13,52
			88	13,52
15.07.2025	10:15:37,570	10		13,52
			10	13,52
			10	13,52
15.07.2025	10:14:04,924	110		13,52
			110	13,52
			110	13,52
15.07.2025	10:13:58,538	50		13,52
			50	13,52
			50	13,52
15.07.2025	10:13:48,443	125		13,52
			125	13,52
			125	13,52
15.07.2025	10:13:22,870	75		13,52
			75	13,52
			75	13,52
15.07.2025	10:12:38,969	120		13,50
			50	13,50
			30	13,50
			40	13,50
			120	13,50
15.07.2025	10:11:51,621	20		13,52
			20	13,52
			20	13,52
15.07.2025	10:11:08,438	55		13,52
			55	13,52
			55	13,52
15.07.2025	10:10:19,746	100		13,52
			100	13,52
			100	13,52
15.07.2025	10:10:10,378	5		13,52
			5	13,52
			5	13,52
15.07.2025	10:10:05,239	750		13,52
			750	13,52
			750	13,52
15.07.2025	10:10:05,170	10		13,52
			10	13,52
			10	13,52
15.07.2025	10:08:53,995	405		13,50
			5	13,50
			400	13,50
			405	13,50
15.07.2025	10:08:53,842	1 642		13,50
			368	13,50
			1 642	13,50
			500	13,50
			589	13,50
			100	13,50
			40	13,50
			45	13,50
15.07.2025	10:08:49,648	2 500		13,495
			2 500	13,495
			2 500	13,495
15.07.2025	10:07:54,902	20		13,49
			20	13,49
			20	13,49
15.07.2025	10:07:15,242	10 010		13,48
			10 000	13,48
			10	13,48
			10 010	13,48
15.07.2025	10:07:07,018	2 500		13,485
			2 500	13,485
			2 500	13,485
15.07.2025	10:06:47,159	20		13,49
			20	13,49
			20	13,49
15.07.2025	10:06:41,245	2 500		13,485
			2 500	13,485
			2 500	13,485
15.07.2025	10:06:37,165	75		13,49
			75	13,49
			75	13,49
15.07.2025	10:06:21,439	14 000		13,485
			14 000	13,485
			14 000	13,485
15.07.2025	10:06:14,291	2 500		13,49
			2 500	13,49
			2 500	13,49
15.07.2025	10:06:07,687	5 350		13,49
			35	13,49
			2 500	13,49
			2 500	13,49
			5 315	13,49
			200	13,49
			150	13,49
15.07.2025	10:05:35,273	2 500		13,48
			2 500	13,48
			2 500	13,48
15.07.2025	10:05:29,336	100		13,485
			100	13,485
			100	13,485
15.07.2025	10:05:18,785	35		13,485
			35	13,485
			35	13,485
15.07.2025	10:05:05,999	2		13,485
			2	13,485
			2	13,485
15.07.2025	10:05:03,753	40		13,485
			40	13,485
			40	13,485
15.07.2025	10:04:49,917	2 150		13,48
			2 150	13,48
			2 000	13,48
			150	13,48
15.07.2025	10:04:00,412	1 000		13,475
			1 000	13,475
			1 000	13,475
15.07.2025	10:03:29,554	100		13,475
			100	13,475
			100	13,475
15.07.2025	10:03:29,319	8		13,475
			8	13,475
			8	13,475
15.07.2025	10:03:05,056	2 500		13,425
			2 500	13,425
			2 500	13,425
15.07.2025	10:03:02,089	7		13,425
			7	13,425
			7	13,425
15.07.2025	10:02:59,183	200		13,425
			200	13,425
			200	13,425
15.07.2025	10:02:45,108	80		13,425
			80	13,425
			80	13,425
15.07.2025	10:02:24,549	23		13,415
			23	13,415
			23	13,415
15.07.2025	10:02:18,871	35		13,42
			35	13,42
			35	13,42
15.07.2025	10:01:55,184	301		13,415
			301	13,415
			301	13,415
15.07.2025	10:01:38,431	38		13,425
			38	13,425
			38	13,425
15.07.2025	10:00:18,888	100		13,42
			100	13,42
			100	13,42
15.07.2025	10:00:17,137	150		13,42
			150	13,42
			150	13,42
15.07.2025	09:59:50,377	100		13,435
			100	13,435
			100	13,435
15.07.2025	09:59:33,015	300		13,435
			300	13,435
			300	13,435
15.07.2025	09:59:32,812	6		13,435
			6	13,435
			6	13,435
15.07.2025	09:59:12,930	5 000		13,425
			5 000	13,425
			4 500	13,425
			500	13,425
15.07.2025	09:59:12,529	100		13,435
			100	13,435
			100	13,435
15.07.2025	09:58:48,009	100		13,425
			100	13,425
			100	13,425
15.07.2025	09:57:53,906	100		13,445
			100	13,445
			100	13,445
15.07.2025	09:57:49,167	200		13,445
			200	13,445
			200	13,445
15.07.2025	09:57:40,038	500		13,445
			500	13,445
			500	13,445
15.07.2025	09:57:32,473	74		13,445
			74	13,445
			74	13,445
15.07.2025	09:57:30,972	27		13,445
			27	13,445
			27	13,445
15.07.2025	09:56:54,106	1 500		13,445
			1 500	13,445
			1 500	13,445
15.07.2025	09:56:46,047	20		13,46
			20	13,46
			20	13,46
15.07.2025	09:56:30,445	5 000		13,46
			5 000	13,46
			5 000	13,46
15.07.2025	09:56:21,875	150		13,46
			150	13,46
			150	13,46
15.07.2025	09:56:18,569	7		13,46
			7	13,46
			7	13,46
15.07.2025	09:55:57,859	223		13,46
			223	13,46
			223	13,46

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 2,18 / Ask: 2,21
Stückzahl: 13 701 908
+13,92%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 12:01:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung