Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6643
4715
1775,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2025 | 21:59:33,881 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 22.10.2025 | 21:59:28,978 | 2 | 1 775,00 | |
| 2 | 1 775,00 | |||
| 2 | 1 775,00 | |||
| 22.10.2025 | 21:59:23,135 | 11 | 1 775,00 | |
| 11 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 8 | 1 775,00 | |||
| 22.10.2025 | 21:58:39,361 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 22.10.2025 | 21:58:39,263 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 22.10.2025 | 21:57:57,647 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 22.10.2025 | 21:57:14,827 | 9 | 1 770,00 | |
| 8 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 9 | 1 770,00 | |||
| 22.10.2025 | 21:56:30,085 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 22.10.2025 | 21:56:18,806 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 22.10.2025 | 21:56:02,868 | 5 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 5 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 22.10.2025 | 21:55:42,768 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 22.10.2025 | 21:55:22,508 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 22.10.2025 | 21:55:21,362 | 20 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 22.10.2025 | 21:55:08,405 | 10 | 1 767,00 | |
| 10 | 1 767,00 | |||
| 10 | 1 767,00 | |||
| 22.10.2025 | 21:55:08,101 | 27 | 1 767,00 | |
| 20 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 27 | 1 767,00 | |||
| 22.10.2025 | 21:55:00,133 | 16 | 1 772,00 | |
| 16 | 1 772,00 | |||
| 16 | 1 772,00 | |||
| 22.10.2025 | 21:54:42,896 | 84 | 1 770,50 | |
| 84 | 1 770,50 | |||
| 69 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 22.10.2025 | 21:54:22,204 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 22.10.2025 | 21:54:13,035 | 85 | 1 767,00 | |
| 85 | 1 767,00 | |||
| 39 | 1 767,00 | |||
| 2 | 1 767,00 | |||
| 4 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 20 | 1 767,00 | |||
| 22.10.2025 | 21:54:05,941 | 15 | 1 774,50 | |
| 15 | 1 774,50 | |||
| 15 | 1 774,50 | |||
| 22.10.2025 | 21:53:50,890 | 39 | 1 771,00 | |
| 14 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 39 | 1 771,00 | |||
| 22.10.2025 | 21:53:31,496 | 61 | 1 770,50 | |
| 61 | 1 770,50 | |||
| 15 | 1 770,50 | |||
| 5 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 22.10.2025 | 21:52:44,787 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.10.2025 | 21:52:32,150 | 4 | 1 780,00 | |
| 4 | 1 780,00 | |||
| 4 | 1 780,00 | |||
| 22.10.2025 | 21:52:27,951 | 23 | 1 778,00 | |
| 23 | 1 778,00 | |||
| 23 | 1 778,00 | |||
| 22.10.2025 | 21:52:23,799 | 20 | 1 777,50 | |
| 20 | 1 777,50 | |||
| 20 | 1 777,50 | |||
| 22.10.2025 | 21:51:35,842 | 20 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 22.10.2025 | 21:51:31,461 | 20 | 1 776,00 | |
| 6 | 1 776,00 | |||
| 4 | 1 776,00 | |||
| 10 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 22.10.2025 | 21:51:15,440 | 6 | 1 771,50 | |
| 6 | 1 771,50 | |||
| 6 | 1 771,50 | |||
| 22.10.2025 | 21:51:11,799 | 28 | 1 772,00 | |
| 28 | 1 772,00 | |||
| 28 | 1 772,00 | |||
| 22.10.2025 | 21:51:08,412 | 11 | 1 772,00 | |
| 11 | 1 772,00 | |||
| 11 | 1 772,00 | |||
| 22.10.2025 | 21:51:03,983 | 20 | 1 771,50 | |
| 20 | 1 771,50 | |||
| 20 | 1 771,50 | |||
| 22.10.2025 | 21:50:57,421 | 20 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 22.10.2025 | 21:50:36,515 | 94 | 1 769,50 | |
| 94 | 1 769,50 | |||
| 94 | 1 769,50 | |||
| 22.10.2025 | 21:50:32,011 | 20 | 1 769,00 | |
| 20 | 1 769,00 | |||
| 20 | 1 769,00 | |||
| 22.10.2025 | 21:50:08,895 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 22.10.2025 | 21:50:08,658 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 22.10.2025 | 21:49:43,515 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 22.10.2025 | 21:47:53,795 | 13 | 1 765,50 | |
| 13 | 1 765,50 | |||
| 13 | 1 765,50 | |||
| 22.10.2025 | 21:47:52,930 | 57 | 1 765,50 | |
| 57 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 20 | 1 765,50 | |||
| 10 | 1 765,50 | |||
| 6 | 1 765,50 | |||
| 22.10.2025 | 21:47:52,849 | 2 | 1 766,50 | |
| 2 | 1 766,50 | |||
| 2 | 1 766,50 | |||
| 22.10.2025 | 21:46:51,948 | 20 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 22.10.2025 | 21:46:24,124 | 10 | 1 771,00 | |
| 10 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 22.10.2025 | 21:46:17,455 | 20 | 1 771,00 | |
| 20 | 1 771,00 | |||
| 20 | 1 771,00 | |||
| 22.10.2025 | 21:45:40,379 | 6 | 1 771,00 | |
| 6 | 1 771,00 | |||
| 6 | 1 771,00 | |||
| 22.10.2025 | 21:45:35,917 | 10 | 1 771,00 | |
| 6 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 10 | 1 771,00 | |||
| 22.10.2025 | 21:45:11,506 | 6 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 6 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 22.10.2025 | 21:41:39,230 | 3 | 1 768,00 | |
| 3 | 1 768,00 | |||
| 3 | 1 768,00 | |||
| 22.10.2025 | 21:41:39,096 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 22.10.2025 | 21:41:38,879 | 20 | 1 768,00 | |
| 20 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 22.10.2025 | 21:41:38,726 | 20 | 1 768,00 | |
| 15 | 1 768,00 | |||
| 5 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 22.10.2025 | 21:41:36,555 | 22 | 1 768,00 | |
| 2 | 1 768,00 | |||
| 20 | 1 768,00 | |||
| 22 | 1 768,00 | |||
| 22.10.2025 | 21:41:21,202 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 22.10.2025 | 21:41:19,683 | 20 | 1 773,50 | |
| 20 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 22.10.2025 | 21:41:18,693 | 20 | 1 773,50 | |
| 19 | 1 773,50 | |||
| 20 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 22.10.2025 | 21:40:45,793 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 22.10.2025 | 21:40:45,646 | 10 | 1 774,00 | |
| 6 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 4 | 1 774,00 | |||
| 22.10.2025 | 21:40:37,706 | 10 | 1 775,00 | |
| 10 | 1 775,00 | |||
| 10 | 1 775,00 | |||
| 22.10.2025 | 21:40:01,771 | 7 | 1 775,50 | |
| 7 | 1 775,50 | |||
| 7 | 1 775,50 | |||
| 22.10.2025 | 21:39:48,496 | 20 | 1 774,00 | |
| 20 | 1 774,00 | |||
| 20 | 1 774,00 | |||
| 22.10.2025 | 21:39:47,164 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 22.10.2025 | 21:38:30,748 | 14 | 1 775,00 | |
| 14 | 1 775,00 | |||
| 14 | 1 775,00 | |||
| 22.10.2025 | 21:38:24,433 | 20 | 1 775,50 | |
| 20 | 1 775,50 | |||
| 20 | 1 775,50 | |||
| 22.10.2025 | 21:38:24,006 | 10 | 1 775,50 | |
| 10 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 22.10.2025 | 21:36:34,594 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 22.10.2025 | 21:36:26,001 | 4 | 1 765,50 | |
| 4 | 1 765,50 | |||
| 4 | 1 765,50 | |||
| 22.10.2025 | 21:36:09,859 | 10 | 1 777,50 | |
| 10 | 1 777,50 | |||
| 10 | 1 777,50 | |||
| 22.10.2025 | 21:35:56,040 | 1 | 1 765,50 | |
| 1 | 1 765,50 | |||
| 1 | 1 765,50 | |||
| 22.10.2025 | 21:35:44,282 | 146 | 1 775,00 | |
| 146 | 1 775,00 | |||
| 146 | 1 775,00 | |||
| 22.10.2025 | 21:35:39,000 | 30 | 1 775,50 | |
| 30 | 1 775,50 | |||
| 30 | 1 775,50 | |||
| 22.10.2025 | 21:35:35,927 | 17 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 4 | 1 775,50 | |||
| 17 | 1 775,50 | |||
| 10 | 1 775,50 | |||
| 22.10.2025 | 21:35:18,996 | 30 | 1 773,50 | |
| 30 | 1 773,50 | |||
| 30 | 1 773,50 | |||
| 22.10.2025 | 21:35:08,992 | 30 | 1 773,50 | |
| 30 | 1 773,50 | |||
| 30 | 1 773,50 | |||
| 22.10.2025 | 21:34:58,992 | 30 | 1 773,50 | |
| 30 | 1 773,50 | |||
| 30 | 1 773,50 | |||
| 22.10.2025 | 21:34:57,464 | 6 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 22.10.2025 | 21:34:18,995 | 30 | 1 771,50 | |
| 30 | 1 771,50 | |||
| 30 | 1 771,50 | |||
| 22.10.2025 | 21:34:08,125 | 76 | 1 773,50 | |
| 70 | 1 773,50 | |||
| 73 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 22.10.2025 | 21:33:58,990 | 30 | 1 771,50 | |
| 30 | 1 771,50 | |||
| 30 | 1 771,50 | |||
| 22.10.2025 | 21:33:51,719 | 28 | 1 773,00 | |
| 28 | 1 773,00 | |||
| 21 | 1 773,00 | |||
| 7 | 1 773,00 | |||
| 22.10.2025 | 21:33:18,989 | 30 | 1 770,50 | |
| 30 | 1 770,50 | |||
| 30 | 1 770,50 | |||
| 22.10.2025 | 21:33:08,992 | 30 | 1 769,50 | |
| 30 | 1 769,50 | |||
| 30 | 1 769,50 | |||
| 22.10.2025 | 21:32:59,511 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 22.10.2025 | 21:32:48,557 | 250 | 1 770,00 | |
| 56 | 1 770,00 | |||
| 97 | 1 770,00 | |||
| 15 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 250 | 1 770,00 | |||
| 17 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 10 | 1 770,00 | |||
| 22.10.2025 | 21:32:35,438 | 30 | 1 769,00 | |
| 30 | 1 769,00 | |||
| 30 | 1 769,00 | |||
| 22.10.2025 | 21:32:31,583 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 22.10.2025 | 21:31:33,674 | 10 | 1 769,50 | |
| 10 | 1 769,50 | |||
| 10 | 1 769,50 | |||
| 22.10.2025 | 21:31:00,203 | 40 | 1 768,00 | |
| 10 | 1 768,00 | |||
| 30 | 1 768,00 | |||
| 40 | 1 768,00 | |||
| 22.10.2025 | 21:30:10,258 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 22.10.2025 | 21:30:09,961 | 2 | 1 763,50 | |
| 2 | 1 763,50 | |||
| 2 | 1 763,50 | |||
| 22.10.2025 | 21:29:08,909 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 22.10.2025 | 21:28:11,478 | 72 | 1 768,00 | |
| 72 | 1 768,00 | |||
| 30 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 39 | 1 768,00 | |||
| 2 | 1 768,00 | |||
| 22.10.2025 | 21:27:22,130 | 10 | 1 765,00 | |
| 10 | 1 765,00 | |||
| 10 | 1 765,00 | |||
| 22.10.2025 | 21:26:50,821 | 25 | 1 762,00 | |
| 10 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 25 | 1 762,00 | |||
| 22.10.2025 | 21:26:33,028 | 178 | 1 761,00 | |
| 178 | 1 761,00 | |||
| 178 | 1 761,00 | |||
| 22.10.2025 | 21:26:27,016 | 30 | 1 760,50 | |
| 30 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 22.10.2025 | 21:26:20,002 | 20 | 1 760,50 | |
| 20 | 1 760,50 | |||
| 20 | 1 760,50 | |||
| 22.10.2025 | 21:26:19,527 | 5 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 22.10.2025 | 21:25:42,091 | 30 | 1 760,50 | |
| 30 | 1 760,50 | |||
| 30 | 1 760,50 | |||
| 22.10.2025 | 21:25:39,226 | 10 | 1 760,50 | |
| 10 | 1 760,50 | |||
| 10 | 1 760,50 | |||
| 22.10.2025 | 21:23:08,506 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 22.10.2025 | 21:22:20,404 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 22.10.2025 | 21:22:15,321 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 22.10.2025 | 21:21:36,773 | 3 | 1 760,50 | |
| 3 | 1 760,50 | |||
| 3 | 1 760,50 | |||
| 22.10.2025 | 21:21:30,364 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 22.10.2025 | 21:21:20,561 | 25 | 1 760,50 | |
| 25 | 1 760,50 | |||
| 25 | 1 760,50 | |||
| 22.10.2025 | 21:21:10,721 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 22.10.2025 | 21:20:51,038 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 22.10.2025 | 21:20:30,437 | 25 | 1 760,50 | |
| 25 | 1 760,50 | |||
| 25 | 1 760,50 | |||
| 22.10.2025 | 21:19:07,883 | 2 | 1 760,50 | |
| 2 | 1 760,50 | |||
| 2 | 1 760,50 | |||
| 22.10.2025 | 21:18:36,263 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 22.10.2025 | 21:18:00,859 | 5 | 1 760,50 | |
| 5 | 1 760,50 | |||
| 5 | 1 760,50 | |||
| 22.10.2025 | 21:17:49,952 | 170 | 1 759,00 | |
| 70 | 1 759,00 | |||
| 170 | 1 759,00 | |||
| 100 | 1 759,00 | |||
| 22.10.2025 | 21:17:45,536 | 30 | 1 758,50 | |
| 30 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 22.10.2025 | 21:17:40,530 | 24 | 1 758,50 | |
| 24 | 1 758,50 | |||
| 24 | 1 758,50 | |||
| 22.10.2025 | 21:17:39,190 | 7 | 1 758,50 | |
| 7 | 1 758,50 | |||
| 7 | 1 758,50 | |||
| 22.10.2025 | 21:17:38,943 | 30 | 1 758,50 | |
| 30 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 22.10.2025 | 21:17:38,736 | 30 | 1 758,50 | |
| 30 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 22.10.2025 | 21:17:37,890 | 33 | 1 758,50 | |
| 33 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 22.10.2025 | 21:17:26,646 | 30 | 1 758,50 | |
| 30 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 22.10.2025 | 21:17:03,192 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 21:16:50,794 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 21:14:44,650 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 21:13:55,894 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 22.10.2025 | 21:11:01,593 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.10.2025 | 21:10:44,352 | 20 | 1 758,50 | |
| 20 | 1 758,50 | |||
| 20 | 1 758,50 | |||
| 22.10.2025 | 21:10:10,131 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 21:10:09,371 | 60 | 1 758,50 | |
| 60 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 22.10.2025 | 21:09:24,094 | 39 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 7 | 1 758,50 | |||
| 39 | 1 758,50 | |||
| 22.10.2025 | 21:08:17,486 | 10 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 22.10.2025 | 21:08:10,907 | 19 | 1 757,00 | |
| 19 | 1 757,00 | |||
| 19 | 1 757,00 | |||
| 22.10.2025 | 21:07:58,383 | 7 | 1 756,50 | |
| 7 | 1 756,50 | |||
| 7 | 1 756,50 | |||
| 22.10.2025 | 21:07:57,655 | 30 | 1 756,50 | |
| 30 | 1 756,50 | |||
| 30 | 1 756,50 | |||
| 22.10.2025 | 21:07:57,152 | 32 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 30 | 1 756,50 | |||
| 32 | 1 756,50 | |||
| 22.10.2025 | 21:07:45,252 | 31 | 1 756,50 | |
| 30 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 31 | 1 756,50 | |||
| 22.10.2025 | 21:07:25,459 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 22.10.2025 | 21:07:10,784 | 30 | 1 756,50 | |
| 9 | 1 756,50 | |||
| 21 | 1 756,50 | |||
| 30 | 1 756,50 | |||
| 22.10.2025 | 21:07:03,879 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 22.10.2025 | 21:06:58,423 | 6 | 1 756,50 | |
| 6 | 1 756,50 | |||
| 6 | 1 756,50 | |||
| 22.10.2025 | 21:06:18,224 | 17 | 1 755,00 | |
| 17 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 22.10.2025 | 21:05:44,997 | 66 | 1 755,50 | |
| 19 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 66 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 22.10.2025 | 21:05:33,475 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 21:04:29,396 | 2 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 22.10.2025 | 21:01:59,784 | 15 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 12 | 1 758,00 | |||
| 22.10.2025 | 20:59:46,063 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:59:42,787 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:59:35,694 | 7 | 1 755,50 | |
| 4 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 22.10.2025 | 20:59:14,113 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:59:13,105 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:59:13,005 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.10.2025 | 20:58:58,443 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.10.2025 | 20:58:53,482 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:58:50,266 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:57:37,267 | 9 | 1 755,00 | |
| 9 | 1 755,00 | |||
| 9 | 1 755,00 | |||
| 22.10.2025 | 20:57:06,405 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.10.2025 | 20:57:00,986 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 22.10.2025 | 20:56:42,850 | 6 | 1 758,50 | |
| 6 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 22.10.2025 | 20:56:34,999 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:55:40,667 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:55:25,014 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 22.10.2025 | 20:55:23,464 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:54:15,945 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 22.10.2025 | 20:53:05,658 | 6 | 1 753,50 | |
| 6 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 22.10.2025 | 20:53:05,532 | 35 | 1 753,50 | |
| 35 | 1 753,50 | |||
| 30 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 22.10.2025 | 20:53:03,939 | 37 | 1 755,50 | |
| 37 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 30 | 1 755,50 | |||
| 22.10.2025 | 20:53:03,911 | 47 | 1 757,00 | |
| 47 | 1 757,00 | |||
| 47 | 1 757,00 | |||
| 22.10.2025 | 20:53:01,073 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.10.2025 | 20:53:00,799 | 8 | 1 758,50 | |
| 8 | 1 758,50 | |||
| 8 | 1 758,50 | |||
| 22.10.2025 | 20:53:00,348 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:52:37,162 | 32 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 32 | 1 758,50 | |||
| 22.10.2025 | 20:52:23,636 | 6 | 1 758,50 | |
| 6 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 22.10.2025 | 20:52:09,456 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:51:53,952 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.10.2025 | 20:51:45,501 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.10.2025 | 20:51:31,293 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:50:41,312 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:50:22,384 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 22.10.2025 | 20:49:43,377 | 20 | 1 758,50 | |
| 20 | 1 758,50 | |||
| 20 | 1 758,50 | |||
| 22.10.2025 | 20:49:26,540 | 30 | 1 758,50 | |
| 30 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 22.10.2025 | 20:49:18,696 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:48:38,646 | 2 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.10.2025 | 20:48:37,097 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 9 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:48:13,193 | 33 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 33 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 22.10.2025 | 20:48:05,532 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.10.2025 | 20:47:25,086 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.10.2025 | 20:46:56,716 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:46:30,544 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:44:59,779 | 4 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 4 | 1 755,50 | |||
| 22.10.2025 | 20:44:48,908 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.10.2025 | 20:43:46,355 | 10 | 1 758,50 | |
| 10 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 22.10.2025 | 20:43:11,487 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 5 | 1 758,50 | |||
| 22.10.2025 | 20:42:56,316 | 10 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 8 | 1 758,50 | |||
| 10 | 1 758,50 | |||
| 22.10.2025 | 20:42:26,606 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:41:08,993 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 22.10.2025 | 20:41:05,896 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.10.2025 | 20:40:58,358 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.10.2025 | 20:40:21,522 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:40:17,598 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.10.2025 | 20:39:12,880 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:38:48,733 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:38:38,029 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 22.10.2025 | 20:38:36,159 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.10.2025 | 20:37:53,289 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 22.10.2025 | 20:37:45,788 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 22.10.2025 | 20:37:24,653 | 5 | 1 758,50 | |
| 5 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 22.10.2025 | 20:37:21,309 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:35:51,555 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:34:41,177 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.10.2025 | 20:34:36,486 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 22.10.2025 | 20:34:35,537 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 22.10.2025 | 20:34:34,831 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.10.2025 | 20:34:27,297 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.10.2025 | 20:34:17,844 | 21 | 1 756,50 | |
| 7 | 1 756,50 | |||
| 14 | 1 756,50 | |||
| 21 | 1 756,50 | |||
| 22.10.2025 | 20:34:01,952 | 5 | 1 752,50 | |
| 5 | 1 752,50 | |||
| 5 | 1 752,50 | |||
| 22.10.2025 | 20:34:01,444 | 2 | 1 752,50 | |
| 2 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 22.10.2025 | 20:33:24,903 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 22.10.2025 | 20:32:58,670 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.10.2025 | 20:32:49,947 | 28 | 1 752,50 | |
| 28 | 1 752,50 | |||
| 24 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 22.10.2025 | 20:32:49,855 | 45 | 1 752,50 | |
| 18 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 4 | 1 752,50 | |||
| 2 | 1 752,50 | |||
| 20 | 1 752,50 | |||
| 45 | 1 752,50 | |||
| 22.10.2025 | 20:32:49,791 | 100 | 1 755,00 | |
| 38 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 32 | 1 755,00 | |||
| 100 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 9 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 7 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 22.10.2025 | 20:32:49,763 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 22.10.2025 | 20:32:30,244 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:31:50,733 | 30 | 1 756,50 | |
| 30 | 1 756,50 | |||
| 30 | 1 756,50 | |||
| 22.10.2025 | 20:31:28,655 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 22.10.2025 | 20:31:18,982 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.10.2025 | 20:30:53,991 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 22.10.2025 | 20:30:51,709 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 22.10.2025 | 20:30:31,448 | 30 | 1 756,50 | |
| 30 | 1 756,50 | |||
| 30 | 1 756,50 | |||
| 22.10.2025 | 20:30:11,631 | 30 | 1 756,50 | |
| 30 | 1 756,50 | |||
| 7 | 1 756,50 | |||
| 23 | 1 756,50 | |||
| 22.10.2025 | 20:30:10,858 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 22.10.2025 | 20:29:38,223 | 50 | 1 756,00 | |
| 7 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 38 | 1 756,00 | |||
| 22.10.2025 | 20:29:34,605 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.10.2025 | 20:29:10,800 | 6 | 1 757,50 | |
| 6 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 22.10.2025 | 20:29:03,043 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 22.10.2025 | 20:28:53,596 | 15 | 1 757,00 | |
| 7 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 8 | 1 757,00 | |||
| 22.10.2025 | 20:28:07,777 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.10.2025 | 20:26:40,847 | 5 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 22.10.2025 | 20:24:43,476 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.10.2025 | 20:24:29,593 | 10 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 8 | 1 755,50 | |||
| 22.10.2025 | 20:24:08,474 | 2 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.10.2025 | 20:22:37,487 | 17 | 1 755,50 | |
| 4 | 1 755,50 | |||
| 13 | 1 755,50 | |||
| 17 | 1 755,50 | |||
| 22.10.2025 | 20:22:32,639 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.10.2025 | 20:21:53,189 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.10.2025 | 20:21:04,251 | 10 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 22.10.2025 | 20:20:44,762 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.10.2025 | 20:19:33,071 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.10.2025 | 20:19:27,593 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 7 | 1 755,50 | |||
| 22.10.2025 | 20:18:20,314 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 22.10.2025 | 20:18:02,217 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:18:00,849 | 3 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 22.10.2025 | 20:17:42,769 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.10.2025 | 20:17:40,152 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 22.10.2025 | 20:17:28,876 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 22.10.2025 | 20:16:08,395 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 22.10.2025 | 20:16:06,268 | 25 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 25 | 1 755,50 | |||
| 22 | 1 755,50 | |||
| 22.10.2025 | 20:15:26,916 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.10.2025 | 20:14:58,334 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.10.2025 | 20:14:52,693 | 1 | 1 759,00 | |
| 1 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.10.2025 | 20:14:38,456 | 20 | 1 759,00 | |
| 20 | 1 759,00 | |||
| 20 | 1 759,00 | |||
| 22.10.2025 | 20:14:32,007 | 3 | 1 759,00 | |
| 3 | 1 759,00 | |||
| 2 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 22.10.2025 | 20:14:22,395 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.10.2025 | 20:14:18,574 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.10.2025 | 20:13:52,509 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 22.10.2025 | 20:13:40,273 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 22.10.2025 | 20:13:26,543 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 22.10.2025 | 20:13:11,441 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 22.10.2025 | 20:13:04,285 | 25 | 1 757,00 | |
| 25 | 1 757,00 | |||
| 25 | 1 757,00 | |||
| 22.10.2025 | 20:13:01,965 | 25 | 1 755,50 | |
| 25 | 1 755,50 | |||
| 25 | 1 755,50 | |||
| 22.10.2025 | 20:12:17,925 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.10.2025 | 20:12:17,150 | 144 | 1 757,00 | |
| 15 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 51 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 55 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 144 | 1 757,00 | |||
| 22.10.2025 | 20:11:47,046 | 32 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 30 | 1 758,50 | |||
| 32 | 1 758,50 | |||
| 22.10.2025 | 20:11:45,303 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:11:37,646 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 22.10.2025 | 20:11:23,637 | 29 | 1 758,50 | |
| 29 | 1 758,50 | |||
| 27 | 1 758,50 | |||
| 2 | 1 758,50 | |||
| 22.10.2025 | 20:11:03,240 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 22.10.2025 | 20:10:53,061 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:10:06,394 | 12 | 1 758,50 | |
| 12 | 1 758,50 | |||
| 12 | 1 758,50 | |||
| 22.10.2025 | 20:09:57,591 | 88 | 1 758,50 | |
| 2 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 79 | 1 758,50 | |||
| 88 | 1 758,50 | |||
| 22.10.2025 | 20:09:41,622 | 1 | 1 762,00 | |
| 1 | 1 762,00 | |||
| 1 | 1 762,00 | |||
| 22.10.2025 | 20:08:28,925 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:07:27,063 | 5 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 5 | 1 762,00 | |||
| 22.10.2025 | 20:07:09,239 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 22.10.2025 | 20:06:59,607 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 22.10.2025 | 20:06:44,034 | 6 | 1 758,50 | |
| 6 | 1 758,50 | |||
| 6 | 1 758,50 | |||
| 22.10.2025 | 20:06:34,325 | 1 | 1 760,50 | |
| 1 | 1 760,50 | |||
| 1 | 1 760,50 | |||
| 22.10.2025 | 20:06:28,587 | 2 | 1 762,00 | |
| 2 | 1 762,00 | |||
| 2 | 1 762,00 | |||
| 22.10.2025 | 20:06:18,119 | 50 | 1 757,50 | |
| 50 | 1 757,50 | |||
| 40 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 22.10.2025 | 20:06:12,295 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 22.10.2025 | 20:06:11,009 | 7 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 7 | 1 758,00 | |||
| 6 | 1 758,00 | |||
| 22.10.2025 | 20:05:36,068 | 17 | 1 759,00 | |
| 6 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 4 | 1 759,00 | |||
| 17 | 1 759,00 | |||
| 6 | 1 759,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Beyond Meat Inc.
Bid: 3,068 / Ask: 3,179
Umsatz: 191 893 TEUR -
Rheinmetall AG
Bid: 1 770,00
Ask: 1 775,00
Umsatz: 125 584 TEUR -
Nvidia Corp.
Bid: 155,32 / Ask: 155,42
Umsatz: 34 868 TEUR -
TeamViewer SE
Bid: 6,64 / Ask: 6,71
Umsatz: 27 536 TEUR -
Siemens Energy AG
Bid: 96,42 / Ask: 96,94
Umsatz: 26 366 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.10.2025 @ 22:00:00
Letzte Aktualisierung:
22.10.2025 @ 22:00:00