Tradegate Exchange

thyssenkrupp AG

951

794

11,00

Date	Heure	Volume	Volume de transactions	Cours
15/07/2025	19:57:25,595	1 270		11,00
			150	11,00
			950	11,00
			1 120	11,00
			320	11,00
15/07/2025	19:56:52,666	550		11,005
			550	11,005
			550	11,005
15/07/2025	19:54:46,309	45		11,04
			45	11,04
			45	11,04
15/07/2025	19:54:43,174	20		11,04
			20	11,04
			20	11,04
15/07/2025	19:54:15,628	150		11,005
			150	11,005
			150	11,005
15/07/2025	19:49:16,874	2		10,985
			2	10,985
			2	10,985
15/07/2025	19:49:01,887	114		10,985
			114	10,985
			114	10,985
15/07/2025	19:47:41,130	20		11,04
			20	11,04
			20	11,04
15/07/2025	19:46:29,387	100		10,985
			100	10,985
			100	10,985
15/07/2025	19:44:09,575	15		10,985
			15	10,985
			15	10,985
15/07/2025	19:43:40,029	2 000		11,04
			155	11,04
			1 845	11,04
			2 000	11,04
15/07/2025	19:39:45,723	4		10,965
			4	10,965
			4	10,965
15/07/2025	19:38:00,677	500		11,015
			100	11,015
			300	11,015
			500	11,015
			100	11,015
15/07/2025	19:37:59,419	70		10,965
			70	10,965
			70	10,965
15/07/2025	19:37:40,761	3 000		10,98
			50	10,98
			2 950	10,98
			1 000	10,98
			2 000	10,98
15/07/2025	19:37:02,049	550		10,985
			550	10,985
			550	10,985
15/07/2025	19:36:46,672	30		11,015
			30	11,015
			30	11,015
15/07/2025	19:35:46,387	200		10,985
			200	10,985
			200	10,985
15/07/2025	19:35:10,652	90		11,015
			90	11,015
			90	11,015
15/07/2025	19:34:57,982	18		11,015
			18	11,015
			18	11,015
15/07/2025	19:34:32,181	250		10,985
			100	10,985
			150	10,985
			250	10,985
15/07/2025	19:33:29,990	150		10,985
			150	10,985
			150	10,985
15/07/2025	19:32:03,962	200		11,00
			100	11,00
			200	11,00
			100	11,00
15/07/2025	19:29:23,236	8		10,985
			8	10,985
			8	10,985
15/07/2025	19:28:09,779	150		10,985
			150	10,985
			150	10,985
15/07/2025	19:22:53,080	200		10,985
			200	10,985
			200	10,985
15/07/2025	19:22:19,667	10		11,005
			10	11,005
			10	11,005
15/07/2025	19:17:56,266	123		10,985
			123	10,985
			123	10,985
15/07/2025	19:17:08,781	3		10,985
			3	10,985
			3	10,985
15/07/2025	19:16:34,560	1		11,005
			1	11,005
			1	11,005
15/07/2025	19:16:22,553	10		11,005
			10	11,005
			10	11,005
15/07/2025	19:12:33,656	200		11,00
			200	11,00
			150	11,00
			50	11,00
15/07/2025	19:12:29,362	1 500		11,00
			1 350	11,00
			150	11,00
			1 500	11,00
15/07/2025	19:12:07,014	275		10,985
			275	10,985
			275	10,985
15/07/2025	19:10:59,550	20		10,995
			20	10,995
			20	10,995
15/07/2025	19:10:42,731	94		10,995
			94	10,995
			94	10,995
15/07/2025	19:10:35,826	299		10,975
			299	10,975
			299	10,975
15/07/2025	19:09:42,785	100		10,975
			100	10,975
			100	10,975
15/07/2025	19:07:02,045	5		10,995
			5	10,995
			5	10,995
15/07/2025	19:06:22,040	237		10,975
			237	10,975
			237	10,975
15/07/2025	19:06:16,910	10		10,975
			10	10,975
			10	10,975
15/07/2025	19:06:10,955	35		10,975
			35	10,975
			35	10,975
15/07/2025	19:05:01,183	1		10,995
			1	10,995
			1	10,995
15/07/2025	19:01:48,356	450		10,975
			450	10,975
			450	10,975
15/07/2025	19:00:37,015	55		10,965
			55	10,965
			55	10,965
15/07/2025	18:57:56,957	28		10,975
			28	10,975
			28	10,975
15/07/2025	18:57:08,641	100		10,975
			100	10,975
			100	10,975
15/07/2025	18:52:34,935	18		10,965
			18	10,965
			18	10,965
15/07/2025	18:51:08,483	500		10,98
			500	10,98
			260	10,98
			240	10,98
15/07/2025	18:50:51,869	1 550		10,965
			240	10,965
			1 035	10,965
			275	10,965
			1 550	10,965
15/07/2025	18:50:36,904	550		10,975
			550	10,975
			550	10,975
15/07/2025	18:50:36,892	600		10,99
			600	10,99
			600	10,99
15/07/2025	18:48:42,812	92		10,975
			92	10,975
			92	10,975
15/07/2025	18:44:43,388	53		10,965
			53	10,965
			53	10,965
15/07/2025	18:43:33,255	500		10,995
			500	10,995
			150	10,995
			350	10,995
15/07/2025	18:37:02,994	100		10,965
			100	10,965
			100	10,965
15/07/2025	18:36:28,985	454		10,995
			250	10,995
			454	10,995
			204	10,995
15/07/2025	18:33:36,956	30		10,975
			30	10,975
			30	10,975
15/07/2025	18:32:04,293	150		10,995
			150	10,995
			150	10,995
15/07/2025	18:29:29,952	200		10,965
			200	10,965
			200	10,965
15/07/2025	18:28:47,849	200		10,995
			100	10,995
			100	10,995
			200	10,995
15/07/2025	18:27:22,721	15		10,995
			15	10,995
			15	10,995
15/07/2025	18:25:58,469	200		10,965
			200	10,965
			200	10,965
15/07/2025	18:24:46,601	6		10,995
			6	10,995
			6	10,995
15/07/2025	18:24:33,002	300		10,965
			300	10,965
			300	10,965
15/07/2025	18:20:50,381	100		10,965
			100	10,965
			100	10,965
15/07/2025	18:17:59,898	150		10,985
			150	10,985
			150	10,985
15/07/2025	18:07:13,721	50		10,965
			50	10,965
			50	10,965
15/07/2025	18:06:04,766	4		10,995
			4	10,995
			4	10,995
15/07/2025	18:05:17,736	58		10,995
			58	10,995
			58	10,995
15/07/2025	18:04:54,873	200		10,995
			200	10,995
			200	10,995
15/07/2025	18:02:46,255	1		10,965
			1	10,965
			1	10,965
15/07/2025	18:02:18,000	350		10,965
			350	10,965
			250	10,965
			100	10,965
15/07/2025	17:58:07,395	100		10,965
			100	10,965
			100	10,965
15/07/2025	17:58:02,614	2		10,965
			2	10,965
			2	10,965
15/07/2025	17:55:43,900	100		10,98
			100	10,98
			100	10,98
15/07/2025	17:55:43,056	50		10,965
			50	10,965
			50	10,965
15/07/2025	17:54:56,214	90		10,965
			90	10,965
			90	10,965
15/07/2025	17:53:54,501	2		10,995
			2	10,995
			2	10,995
15/07/2025	17:53:23,396	100		10,965
			100	10,965
			100	10,965
15/07/2025	17:53:18,540	550		10,965
			550	10,965
			550	10,965
15/07/2025	17:52:24,721	40		10,965
			40	10,965
			40	10,965
15/07/2025	17:51:28,495	10		11,015
			10	11,015
			10	11,015
15/07/2025	17:50:12,442	200		10,98
			200	10,98
			200	10,98
15/07/2025	17:50:08,773	150		10,99
			150	10,99
			150	10,99
15/07/2025	17:48:00,755	700		10,995
			700	10,995
			700	10,995
15/07/2025	17:47:32,301	550		11,00
			550	11,00
			550	11,00
15/07/2025	17:47:31,968	250		11,00
			250	11,00
			250	11,00
15/07/2025	17:47:31,205	550		11,00
			350	11,00
			200	11,00
			550	11,00
15/07/2025	17:46:15,963	100		11,00
			100	11,00
			100	11,00
15/07/2025	17:46:11,833	25		11,04
			25	11,04
			25	11,04
15/07/2025	17:43:52,718	50		10,995
			50	10,995
			50	10,995
15/07/2025	17:42:56,734	700		10,995
			700	10,995
			500	10,995
			200	10,995
15/07/2025	17:42:28,933	25		11,04
			25	11,04
			25	11,04
15/07/2025	17:42:00,923	350		10,995
			350	10,995
			350	10,995
15/07/2025	17:41:54,745	300		11,03
			100	11,03
			300	11,03
			200	11,03
15/07/2025	17:41:50,915	5		11,04
			5	11,04
			5	11,04
15/07/2025	17:39:50,140	14		11,04
			14	11,04
			14	11,04
15/07/2025	17:36:40,583	100		11,05
			100	11,05
			100	11,05
15/07/2025	17:34:18,335	350		10,965
			300	10,965
			350	10,965
			50	10,965
15/07/2025	17:31:18,767	300		11,035
			300	11,035
			300	11,035
15/07/2025	17:31:15,718	80		10,965
			80	10,965
			80	10,965
15/07/2025	17:30:37,056	300		11,04
			1	11,04
			300	11,04
			299	11,04
15/07/2025	17:29:13,845	100		10,995
			100	10,995
			100	10,995
15/07/2025	17:29:13,741	2		10,995
			2	10,995
			2	10,995
15/07/2025	17:28:10,964	900		11,00
			900	11,00
			900	11,00
15/07/2025	17:27:05,135	100		11,01
			100	11,01
			100	11,01
15/07/2025	17:25:17,556	600		11,00
			600	11,00
			600	11,00
15/07/2025	17:25:03,417	50		11,005
			50	11,005
			50	11,005
15/07/2025	17:24:46,557	60		11,005
			60	11,005
			60	11,005
15/07/2025	17:23:37,872	46		11,015
			46	11,015
			46	11,015
15/07/2025	17:23:28,374	10		11,015
			10	11,015
			10	11,015
15/07/2025	17:22:37,560	10		11,02
			10	11,02
			10	11,02
15/07/2025	17:20:05,325	200		11,01
			200	11,01
			200	11,01
15/07/2025	17:19:38,918	1 200		11,01
			1 200	11,01
			1 200	11,01
15/07/2025	17:19:32,327	1 000		11,015
			1 000	11,015
			1 000	11,015
15/07/2025	17:19:08,113	53		11,015
			53	11,015
			53	11,015
15/07/2025	17:18:58,513	1 000		11,01
			1 000	11,01
			1 000	11,01
15/07/2025	17:18:45,227	1 200		11,01
			1 200	11,01
			1 200	11,01
15/07/2025	17:17:58,171	1 000		11,01
			1 000	11,01
			1 000	11,01
15/07/2025	17:17:57,364	160		11,005
			160	11,005
			160	11,005
15/07/2025	17:17:11,903	200		11,005
			200	11,005
			200	11,005
15/07/2025	17:17:11,515	1 000		11,005
			1 000	11,005
			1 000	11,005
15/07/2025	17:16:29,329	1 000		11,015
			1 000	11,015
			1 000	11,015
15/07/2025	17:15:07,043	1 000		11,045
			1 000	11,045
			1 000	11,045
15/07/2025	17:14:34,390	400		11,05
			400	11,05
			400	11,05
15/07/2025	17:14:31,782	8 200		11,05
			400	11,05
			8 200	11,05
			7 800	11,05
15/07/2025	17:14:15,557	1 200		11,05
			1 200	11,05
			1 200	11,05
15/07/2025	17:14:10,297	2 000		11,04
			1 000	11,04
			1 000	11,04
			2 000	11,04
15/07/2025	17:13:12,569	1 000		11,03
			1 000	11,03
			1 000	11,03
15/07/2025	17:13:07,615	3 800		11,035
			3 800	11,035
			3 800	11,035
15/07/2025	17:13:00,204	1 200		11,035
			1 200	11,035
			1 200	11,035
15/07/2025	17:12:49,343	1 000		11,03
			1 000	11,03
			1 000	11,03
15/07/2025	17:12:47,743	50		11,03
			50	11,03
			50	11,03
15/07/2025	17:12:28,411	1		11,03
			1	11,03
			1	11,03
15/07/2025	17:11:25,015	900		11,025
			900	11,025
			900	11,025
15/07/2025	17:10:52,970	300		11,00
			300	11,00
			300	11,00
15/07/2025	17:09:06,478	100		11,005
			100	11,005
			100	11,005
15/07/2025	17:06:03,604	140		11,01
			140	11,01
			140	11,01
15/07/2025	17:04:33,274	100		11,005
			100	11,005
			100	11,005
15/07/2025	17:02:24,977	400		10,99
			400	10,99
			400	10,99
15/07/2025	17:00:25,187	1 000		10,98
			1 000	10,98
			1 000	10,98
15/07/2025	16:59:14,880	2		10,985
			2	10,985
			2	10,985
15/07/2025	16:59:06,272	500		10,985
			500	10,985
			500	10,985
15/07/2025	16:58:57,127	200		10,99
			200	10,99
			200	10,99
15/07/2025	16:58:13,843	3		10,99
			3	10,99
			3	10,99
15/07/2025	16:56:15,157	6 425		10,99
			6 425	10,99
			6 425	10,99
15/07/2025	16:56:01,852	1 200		11,00
			1 200	11,00
			1 200	11,00
15/07/2025	16:55:52,378	560		11,00
			560	11,00
			560	11,00
15/07/2025	16:55:43,772	300		11,00
			300	11,00
			300	11,00
15/07/2025	16:55:06,303	10		10,995
			10	10,995
			10	10,995
15/07/2025	16:54:48,310	2		10,99
			2	10,99
			2	10,99
15/07/2025	16:54:20,610	100		10,99
			100	10,99
			100	10,99
15/07/2025	16:52:40,646	1 200		11,00
			1 200	11,00
			1 200	11,00
15/07/2025	16:52:20,932	5		10,99
			5	10,99
			5	10,99
15/07/2025	16:52:10,240	4		10,99
			4	10,99
			4	10,99
15/07/2025	16:51:46,033	4		10,985
			4	10,985
			4	10,985
15/07/2025	16:51:21,425	600		10,985
			600	10,985
			600	10,985
15/07/2025	16:50:19,338	1 000		10,985
			1 000	10,985
			1 000	10,985
15/07/2025	16:50:16,308	1 000		10,985
			1 000	10,985
			1 000	10,985
15/07/2025	16:49:59,714	3		10,98
			3	10,98
			3	10,98
15/07/2025	16:49:44,360	282		10,98
			282	10,98
			282	10,98
15/07/2025	16:49:29,862	60		10,98
			60	10,98
			60	10,98
15/07/2025	16:49:10,640	200		10,985
			200	10,985
			200	10,985
15/07/2025	16:48:18,547	5		10,975
			5	10,975
			5	10,975
15/07/2025	16:47:58,273	250		10,975
			250	10,975
			250	10,975
15/07/2025	16:47:37,977	770		10,975
			770	10,975
			770	10,975
15/07/2025	16:47:24,218	200		10,975
			200	10,975
			200	10,975
15/07/2025	16:47:21,476	10		10,98
			10	10,98
			10	10,98
15/07/2025	16:46:50,511	46		10,98
			46	10,98
			46	10,98
15/07/2025	16:46:20,960	1 000		10,975
			1 000	10,975
			1 000	10,975
15/07/2025	16:46:11,055	4		10,97
			4	10,97
			4	10,97
15/07/2025	16:46:10,567	380		10,97
			380	10,97
			380	10,97
15/07/2025	16:46:10,494	500		10,98
			500	10,98
			500	10,98
15/07/2025	16:46:03,880	788		10,985
			788	10,985
			788	10,985
15/07/2025	16:45:33,913	195		11,00
			195	11,00
			195	11,00
15/07/2025	16:45:11,472	3		10,995
			3	10,995
			3	10,995
15/07/2025	16:45:11,090	120		10,995
			120	10,995
			120	10,995
15/07/2025	16:44:47,348	100		11,005
			100	11,005
			100	11,005
15/07/2025	16:44:30,396	10 285		11,00
			750	11,00
			100	11,00
			9 431	11,00
			10 285	11,00
			4	11,00
15/07/2025	16:44:23,097	2		11,00
			2	11,00
			2	11,00
15/07/2025	16:44:17,276	1 849		11,005
			1 499	11,005
			1 849	11,005
			350	11,005
15/07/2025	16:43:47,045	900		11,005
			900	11,005
			900	11,005
15/07/2025	16:43:33,278	1		11,005
			1	11,005
			1	11,005
15/07/2025	16:43:14,311	1		11,015
			1	11,015
			1	11,015
15/07/2025	16:42:28,882	1 200		11,015
			1 200	11,015
			1 200	11,015
15/07/2025	16:42:16,915	9		11,02
			9	11,02
			9	11,02
15/07/2025	16:41:41,571	100		11,015
			100	11,015
			100	11,015
15/07/2025	16:41:18,760	845		11,005
			845	11,005
			845	11,005
15/07/2025	16:40:29,911	900		11,015
			900	11,015
			900	11,015
15/07/2025	16:40:12,509	600		11,00
			600	11,00
			600	11,00
15/07/2025	16:40:10,433	2 264		11,00
			150	11,00
			1 964	11,00
			200	11,00
			800	11,00
			1 314	11,00
			100	11,00
15/07/2025	16:40:10,415	3		11,00
			3	11,00
			3	11,00
15/07/2025	16:39:08,015	20		11,005
			20	11,005
			20	11,005
15/07/2025	16:38:11,381	360		11,005
			360	11,005
			360	11,005
15/07/2025	16:38:08,384	739		11,015
			739	11,015
			739	11,015
15/07/2025	16:35:29,215	600		11,05
			600	11,05
			600	11,05
15/07/2025	16:35:16,658	5		11,05
			5	11,05
			5	11,05
15/07/2025	16:34:45,771	62		11,05
			62	11,05
			62	11,05
15/07/2025	16:34:38,527	50		11,045
			50	11,045
			50	11,045
15/07/2025	16:33:18,198	600		11,06
			600	11,06
			600	11,06
15/07/2025	16:32:05,680	149		11,05
			149	11,05
			149	11,05
15/07/2025	16:31:47,810	1 200		11,055
			1 200	11,055
			1 200	11,055
15/07/2025	16:29:39,962	3		11,065
			3	11,065
			3	11,065
15/07/2025	16:29:33,522	5		11,07
			5	11,07
			5	11,07
15/07/2025	16:28:51,666	500		11,07
			500	11,07
			500	11,07
15/07/2025	16:28:29,514	50		11,07
			50	11,07
			50	11,07
15/07/2025	16:27:00,336	600		11,06
			600	11,06
			600	11,06
15/07/2025	16:26:32,120	15		11,06
			15	11,06
			15	11,06
15/07/2025	16:26:26,777	140		11,055
			140	11,055
			140	11,055
15/07/2025	16:23:35,336	50		11,045
			50	11,045
			50	11,045
15/07/2025	16:23:28,384	1 200		11,045
			1 200	11,045
			1 200	11,045
15/07/2025	16:22:04,103	45		11,05
			45	11,05
			45	11,05
15/07/2025	16:22:01,166	30		11,045
			30	11,045
			30	11,045
15/07/2025	16:21:12,815	600		11,045
			600	11,045
			600	11,045
15/07/2025	16:20:11,361	600		11,045
			600	11,045
			600	11,045
15/07/2025	16:19:49,620	4		11,04
			4	11,04
			4	11,04
15/07/2025	16:19:26,435	120		11,04
			120	11,04
			120	11,04
15/07/2025	16:17:54,087	50		11,04
			50	11,04
			50	11,04
15/07/2025	16:17:21,668	30		11,035
			30	11,035
			30	11,035
15/07/2025	16:16:51,332	1 200		11,04
			1 200	11,04
			1 200	11,04
15/07/2025	16:14:49,164	100		11,04
			100	11,04
			100	11,04
15/07/2025	16:14:26,438	800		11,04
			800	11,04
			800	11,04
15/07/2025	16:14:25,012	1 400		11,04
			200	11,04
			1 200	11,04
			1 400	11,04
15/07/2025	16:14:12,623	600		11,045
			600	11,045
			600	11,045
15/07/2025	16:13:32,607	400		11,06
			400	11,06
			400	11,06
15/07/2025	16:11:45,191	260		11,075
			260	11,075
			260	11,075
15/07/2025	16:11:15,915	1		11,07
			1	11,07
			1	11,07
15/07/2025	16:10:56,233	13		11,065
			13	11,065
			13	11,065
15/07/2025	16:10:20,665	1		11,06
			1	11,06
			1	11,06
15/07/2025	16:09:52,991	175		11,045
			175	11,045
			175	11,045
15/07/2025	16:08:28,297	700		11,04
			700	11,04
			700	11,04
15/07/2025	16:08:24,289	1 200		11,04
			1 200	11,04
			1 200	11,04
15/07/2025	16:07:35,003	4		11,04
			4	11,04
			4	11,04
15/07/2025	16:02:41,332	2		11,04
			2	11,04
			2	11,04
15/07/2025	16:02:22,984	900		11,045
			900	11,045
			900	11,045
15/07/2025	16:00:07,365	1		11,05
			1	11,05
			1	11,05
15/07/2025	15:58:32,743	905		11,04
			905	11,04
			905	11,04
15/07/2025	15:57:43,880	200		11,05
			200	11,05
			200	11,05
15/07/2025	15:57:04,480	200		11,055
			200	11,055
			200	11,055
15/07/2025	15:56:35,695	140		11,06
			140	11,06
			140	11,06
15/07/2025	15:56:14,924	800		11,06
			800	11,06
			800	11,06
15/07/2025	15:56:06,056	10		11,06
			10	11,06
			10	11,06
15/07/2025	15:56:03,073	800		11,06
			800	11,06
			800	11,06
15/07/2025	15:55:34,102	100		11,055
			100	11,055
			100	11,055
15/07/2025	15:55:18,122	500		11,04
			500	11,04
			500	11,04
15/07/2025	15:53:50,204	9		11,055
			9	11,055
			9	11,055
15/07/2025	15:53:49,885	274		11,055
			274	11,055
			274	11,055
15/07/2025	15:52:20,124	500		11,05
			500	11,05
			500	11,05
15/07/2025	15:51:55,919	500		11,055
			500	11,055
			500	11,055
15/07/2025	15:49:38,477	1 000		11,055
			1 000	11,055
			1 000	11,055
15/07/2025	15:47:28,625	1		11,05
			1	11,05
			1	11,05
15/07/2025	15:46:40,058	49		11,045
			49	11,045
			49	11,045
15/07/2025	15:45:42,104	5		11,06
			5	11,06
			5	11,06
15/07/2025	15:45:38,062	500		11,05
			500	11,05
			500	11,05
15/07/2025	15:45:12,144	170		11,05
			170	11,05
			170	11,05
15/07/2025	15:43:33,362	111		11,05
			111	11,05
			111	11,05
15/07/2025	15:43:23,547	500		11,05
			500	11,05
			500	11,05
15/07/2025	15:41:16,926	200		11,04
			200	11,04
			200	11,04
15/07/2025	15:41:15,258	1 620		11,04
			1 000	11,04
			620	11,04
			1 620	11,04
15/07/2025	15:41:07,480	1 200		11,045
			1 200	11,045
			1 200	11,045
15/07/2025	15:40:14,320	3 800		11,065
			3 800	11,065
			3 800	11,065
15/07/2025	15:40:06,843	1 200		11,06
			1 200	11,06
			1 200	11,06
15/07/2025	15:39:31,921	50		11,06
			50	11,06
			50	11,06
15/07/2025	15:38:50,054	600		11,05
			600	11,05
			600	11,05
15/07/2025	15:38:39,214	76		11,05
			76	11,05
			76	11,05
15/07/2025	15:38:19,465	504		11,06
			504	11,06
			504	11,06
15/07/2025	15:37:46,674	85		11,05
			85	11,05
			85	11,05
15/07/2025	15:37:33,793	300		11,05
			300	11,05
			300	11,05
15/07/2025	15:33:27,745	190		11,055
			190	11,055
			190	11,055
15/07/2025	15:33:07,957	19		11,055
			19	11,055
			19	11,055
15/07/2025	15:33:07,147	1 000		11,055
			100	11,055
			900	11,055
			1 000	11,055
15/07/2025	15:31:58,353	90		11,095
			90	11,095
			90	11,095
15/07/2025	15:31:49,330	1 000		11,085
			1 000	11,085
			1 000	11,085
15/07/2025	15:31:27,800	300		11,085
			300	11,085
			300	11,085
15/07/2025	15:31:25,897	1 200		11,085
			1 200	11,085
			1 200	11,085
15/07/2025	15:31:04,802	300		11,08
			300	11,08
			300	11,08
15/07/2025	15:28:28,321	26		11,08
			26	11,08
			26	11,08
15/07/2025	15:27:15,816	45		11,07
			45	11,07
			45	11,07
15/07/2025	15:26:49,792	155		11,065
			155	11,065
			155	11,065
15/07/2025	15:24:08,374	126		11,08
			126	11,08
			126	11,08
15/07/2025	15:21:14,932	150		11,10
			150	11,10
			150	11,10
15/07/2025	15:20:43,171	1 500		11,11
			1 500	11,11
			1 500	11,11
15/07/2025	15:20:29,527	900		11,125
			900	11,125
			900	11,125
15/07/2025	15:20:15,748	2		11,135
			2	11,135
			2	11,135
15/07/2025	15:14:59,624	27		11,12
			27	11,12
			27	11,12
15/07/2025	15:14:38,432	111		11,12
			111	11,12
			111	11,12
15/07/2025	15:13:16,013	10		11,12
			10	11,12
			10	11,12
15/07/2025	15:12:01,674	430		11,115
			430	11,115
			430	11,115
15/07/2025	15:10:51,277	30		11,115
			30	11,115
			30	11,115
15/07/2025	15:10:35,440	200		11,115
			200	11,115
			200	11,115
15/07/2025	15:09:08,285	2		11,105
			2	11,105
			2	11,105
15/07/2025	15:05:59,361	17		11,085
			17	11,085
			17	11,085
15/07/2025	15:05:17,794	69		11,09
			69	11,09
			69	11,09
15/07/2025	15:05:08,834	400		11,085
			400	11,085
			400	11,085
15/07/2025	15:04:57,148	250		11,08
			250	11,08
			250	11,08
15/07/2025	15:03:34,941	90		11,09
			90	11,09
			90	11,09
15/07/2025	15:01:26,390	5		11,085
			5	11,085
			5	11,085
15/07/2025	15:00:16,113	100		11,085
			100	11,085
			100	11,085
15/07/2025	15:00:06,147	10		11,08
			10	11,08
			10	11,08
15/07/2025	14:59:41,927	90		11,08
			90	11,08
			90	11,08
15/07/2025	14:59:26,834	3		11,085
			3	11,085
			3	11,085
15/07/2025	14:58:22,217	900		11,11
			900	11,11
			900	11,11
15/07/2025	14:58:21,445	100		11,11
			100	11,11
			100	11,11
15/07/2025	14:56:32,650	900		11,11
			900	11,11
			900	11,11
15/07/2025	14:55:35,025	150		11,115
			24	11,115
			150	11,115
			126	11,115
15/07/2025	14:53:55,907	100		11,10
			100	11,10
			100	11,10
15/07/2025	14:53:14,756	900		11,11
			900	11,11
			900	11,11
15/07/2025	14:52:50,677	80		11,11
			80	11,11
			80	11,11
15/07/2025	14:51:57,577	20		11,115
			20	11,115
			20	11,115
15/07/2025	14:50:42,790	270		11,115
			270	11,115
			270	11,115
15/07/2025	14:50:32,219	172		11,105
			172	11,105
			172	11,105
15/07/2025	14:48:02,356	2		11,145
			2	11,145
			2	11,145
15/07/2025	14:47:20,809	2 800		11,125
			2 800	11,125
			2 800	11,125
15/07/2025	14:47:03,979	900		11,125
			900	11,125
			900	11,125
15/07/2025	14:47:03,913	30		11,12
			30	11,12
			30	11,12
15/07/2025	14:46:52,336	600		11,12
			560	11,12
			600	11,12
			40	11,12
15/07/2025	14:46:33,518	900		11,12
			900	11,12
			900	11,12
15/07/2025	14:43:56,251	360		11,10
			360	11,10
			360	11,10
15/07/2025	14:39:38,913	500		11,08
			500	11,08
			500	11,08
15/07/2025	14:38:35,396	17		11,08
			17	11,08
			17	11,08

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,28 / Vente: 2,29
Volume: 20 272 967
+18,04%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/07/2025 @ 19:58:27

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)