iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4501
3940
111,2337
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 21:02:12,363 | 7 | 111,2337 | |
| 7 | 111,2337 | |||
| 7 | 111,2337 | |||
| 04.11.2025 | 21:01:34,583 | 17 | 111,2533 | |
| 17 | 111,2533 | |||
| 17 | 111,2533 | |||
| 04.11.2025 | 21:01:13,358 | 27 | 111,2058 | |
| 27 | 111,2058 | |||
| 27 | 111,2058 | |||
| 04.11.2025 | 21:00:54,977 | 3 | 111,1759 | |
| 3 | 111,1759 | |||
| 3 | 111,1759 | |||
| 04.11.2025 | 21:00:39,373 | 20 | 111,1631 | |
| 20 | 111,1631 | |||
| 20 | 111,1631 | |||
| 04.11.2025 | 21:00:32,656 | 6 | 111,1916 | |
| 6 | 111,1916 | |||
| 6 | 111,1916 | |||
| 04.11.2025 | 21:00:29,547 | 90 | 111,2085 | |
| 90 | 111,2085 | |||
| 90 | 111,2085 | |||
| 04.11.2025 | 21:00:27,944 | 2 | 111,2085 | |
| 2 | 111,2085 | |||
| 2 | 111,2085 | |||
| 04.11.2025 | 21:00:22,007 | 3 | 111,1633 | |
| 3 | 111,1633 | |||
| 3 | 111,1633 | |||
| 04.11.2025 | 20:59:39,112 | 5 | 111,1443 | |
| 5 | 111,1443 | |||
| 5 | 111,1443 | |||
| 04.11.2025 | 20:59:29,180 | 8 | 111,1818 | |
| 8 | 111,1818 | |||
| 8 | 111,1818 | |||
| 04.11.2025 | 20:59:25,535 | 1 | 111,19 | |
| 1 | 111,19 | |||
| 1 | 111,19 | |||
| 04.11.2025 | 20:59:17,539 | 17 | 111,124 | |
| 17 | 111,124 | |||
| 17 | 111,124 | |||
| 04.11.2025 | 20:58:17,027 | 10 | 111,1447 | |
| 10 | 111,1447 | |||
| 10 | 111,1447 | |||
| 04.11.2025 | 20:58:06,384 | 8 | 111,147 | |
| 8 | 111,147 | |||
| 8 | 111,147 | |||
| 04.11.2025 | 20:57:41,889 | 4 | 111,1535 | |
| 4 | 111,1535 | |||
| 4 | 111,1535 | |||
| 04.11.2025 | 20:57:31,252 | 2 | 111,1687 | |
| 2 | 111,1687 | |||
| 2 | 111,1687 | |||
| 04.11.2025 | 20:57:05,581 | 3 | 111,1785 | |
| 3 | 111,1785 | |||
| 3 | 111,1785 | |||
| 04.11.2025 | 20:56:29,256 | 175 | 111,1183 | |
| 175 | 111,1183 | |||
| 175 | 111,1183 | |||
| 04.11.2025 | 20:56:29,109 | 20 | 111,1629 | |
| 20 | 111,1629 | |||
| 20 | 111,1629 | |||
| 04.11.2025 | 20:56:26,497 | 1 | 111,1747 | |
| 1 | 111,1747 | |||
| 1 | 111,1747 | |||
| 04.11.2025 | 20:56:02,931 | 5 | 111,1333 | |
| 5 | 111,1333 | |||
| 5 | 111,1333 | |||
| 04.11.2025 | 20:55:59,799 | 32 | 111,1578 | |
| 32 | 111,1578 | |||
| 32 | 111,1578 | |||
| 04.11.2025 | 20:55:54,799 | 1 | 111,2018 | |
| 1 | 111,2018 | |||
| 1 | 111,2018 | |||
| 04.11.2025 | 20:55:35,783 | 2 | 111,1992 | |
| 2 | 111,1992 | |||
| 2 | 111,1992 | |||
| 04.11.2025 | 20:55:30,850 | 1 | 111,1666 | |
| 1 | 111,1666 | |||
| 1 | 111,1666 | |||
| 04.11.2025 | 20:55:30,400 | 5 | 111,1666 | |
| 5 | 111,1666 | |||
| 5 | 111,1666 | |||
| 04.11.2025 | 20:55:28,136 | 2 | 111,1707 | |
| 2 | 111,1707 | |||
| 2 | 111,1707 | |||
| 04.11.2025 | 20:55:20,887 | 2 | 111,1707 | |
| 2 | 111,1707 | |||
| 2 | 111,1707 | |||
| 04.11.2025 | 20:55:07,716 | 1 | 111,143 | |
| 1 | 111,143 | |||
| 1 | 111,143 | |||
| 04.11.2025 | 20:55:07,313 | 1 | 111,0984 | |
| 1 | 111,0984 | |||
| 1 | 111,0984 | |||
| 04.11.2025 | 20:55:04,033 | 140 | 111,1336 | |
| 140 | 111,1336 | |||
| 140 | 111,1336 | |||
| 04.11.2025 | 20:54:41,670 | 1 | 111,1458 | |
| 1 | 111,1458 | |||
| 1 | 111,1458 | |||
| 04.11.2025 | 20:54:16,359 | 62 | 111,1154 | |
| 62 | 111,1154 | |||
| 62 | 111,1154 | |||
| 04.11.2025 | 20:54:11,200 | 80 | 111,1474 | |
| 80 | 111,1474 | |||
| 80 | 111,1474 | |||
| 04.11.2025 | 20:53:54,204 | 4 | 111,1177 | |
| 4 | 111,1177 | |||
| 4 | 111,1177 | |||
| 04.11.2025 | 20:53:46,456 | 22 | 111,1117 | |
| 22 | 111,1117 | |||
| 22 | 111,1117 | |||
| 04.11.2025 | 20:53:13,519 | 83 | 111,1219 | |
| 83 | 111,1219 | |||
| 83 | 111,1219 | |||
| 04.11.2025 | 20:52:32,938 | 3 | 111,1143 | |
| 3 | 111,1143 | |||
| 3 | 111,1143 | |||
| 04.11.2025 | 20:52:10,011 | 2 | 111,1416 | |
| 2 | 111,1416 | |||
| 2 | 111,1416 | |||
| 04.11.2025 | 20:51:52,097 | 1 | 111,1313 | |
| 1 | 111,1313 | |||
| 1 | 111,1313 | |||
| 04.11.2025 | 20:51:50,624 | 1 | 111,0785 | |
| 1 | 111,0785 | |||
| 1 | 111,0785 | |||
| 04.11.2025 | 20:51:17,927 | 4 | 111,1738 | |
| 4 | 111,1738 | |||
| 4 | 111,1738 | |||
| 04.11.2025 | 20:50:33,654 | 1 | 111,1442 | |
| 1 | 111,1442 | |||
| 1 | 111,1442 | |||
| 04.11.2025 | 20:50:17,901 | 25 | 111,1276 | |
| 25 | 111,1276 | |||
| 25 | 111,1276 | |||
| 04.11.2025 | 20:49:32,673 | 10 | 111,0924 | |
| 10 | 111,0924 | |||
| 10 | 111,0924 | |||
| 04.11.2025 | 20:49:14,120 | 26 | 111,1622 | |
| 26 | 111,1622 | |||
| 26 | 111,1622 | |||
| 04.11.2025 | 20:49:07,893 | 3 | 111,1667 | |
| 3 | 111,1667 | |||
| 3 | 111,1667 | |||
| 04.11.2025 | 20:48:24,506 | 57 | 111,1152 | |
| 57 | 111,1152 | |||
| 57 | 111,1152 | |||
| 04.11.2025 | 20:48:09,030 | 23 | 111,144 | |
| 23 | 111,144 | |||
| 23 | 111,144 | |||
| 04.11.2025 | 20:47:19,768 | 1 | 111,1426 | |
| 1 | 111,1426 | |||
| 1 | 111,1426 | |||
| 04.11.2025 | 20:46:42,378 | 179 | 111,0935 | |
| 179 | 111,0935 | |||
| 179 | 111,0935 | |||
| 04.11.2025 | 20:46:40,142 | 5 | 111,1017 | |
| 5 | 111,1017 | |||
| 5 | 111,1017 | |||
| 04.11.2025 | 20:46:34,182 | 5 | 111,148 | |
| 5 | 111,148 | |||
| 5 | 111,148 | |||
| 04.11.2025 | 20:46:11,144 | 8 | 111,1373 | |
| 8 | 111,1373 | |||
| 8 | 111,1373 | |||
| 04.11.2025 | 20:46:10,767 | 1 | 111,0927 | |
| 1 | 111,0927 | |||
| 1 | 111,0927 | |||
| 04.11.2025 | 20:46:01,080 | 1 000 | 111,1664 | |
| 1 000 | 111,1664 | |||
| 1 000 | 111,1664 | |||
| 04.11.2025 | 20:45:37,358 | 41 | 111,1023 | |
| 41 | 111,1023 | |||
| 41 | 111,1023 | |||
| 04.11.2025 | 20:45:34,844 | 1 | 111,1251 | |
| 1 | 111,1251 | |||
| 1 | 111,1251 | |||
| 04.11.2025 | 20:45:14,414 | 1 | 111,1282 | |
| 1 | 111,1282 | |||
| 1 | 111,1282 | |||
| 04.11.2025 | 20:44:55,991 | 17 | 111,1364 | |
| 17 | 111,1364 | |||
| 17 | 111,1364 | |||
| 04.11.2025 | 20:44:25,020 | 1 | 111,1487 | |
| 1 | 111,1487 | |||
| 1 | 111,1487 | |||
| 04.11.2025 | 20:44:23,999 | 50 | 111,092 | |
| 50 | 111,092 | |||
| 50 | 111,092 | |||
| 04.11.2025 | 20:43:44,745 | 5 | 111,098 | |
| 5 | 111,098 | |||
| 5 | 111,098 | |||
| 04.11.2025 | 20:43:32,999 | 5 | 111,1021 | |
| 5 | 111,1021 | |||
| 5 | 111,1021 | |||
| 04.11.2025 | 20:43:04,114 | 3 | 111,0951 | |
| 3 | 111,0951 | |||
| 3 | 111,0951 | |||
| 04.11.2025 | 20:43:00,879 | 20 | 111,1457 | |
| 20 | 111,1457 | |||
| 20 | 111,1457 | |||
| 04.11.2025 | 20:43:00,222 | 1 | 111,1384 | |
| 1 | 111,1384 | |||
| 1 | 111,1384 | |||
| 04.11.2025 | 20:42:38,953 | 1 | 111,1457 | |
| 1 | 111,1457 | |||
| 1 | 111,1457 | |||
| 04.11.2025 | 20:42:37,545 | 1 | 111,1457 | |
| 1 | 111,1457 | |||
| 1 | 111,1457 | |||
| 04.11.2025 | 20:42:13,696 | 2 | 111,1303 | |
| 2 | 111,1303 | |||
| 2 | 111,1303 | |||
| 04.11.2025 | 20:42:00,978 | 1 | 111,155 | |
| 1 | 111,155 | |||
| 1 | 111,155 | |||
| 04.11.2025 | 20:41:38,574 | 89 | 111,1704 | |
| 89 | 111,1704 | |||
| 89 | 111,1704 | |||
| 04.11.2025 | 20:41:16,187 | 4 | 111,1073 | |
| 4 | 111,1073 | |||
| 4 | 111,1073 | |||
| 04.11.2025 | 20:41:09,629 | 73 | 111,1519 | |
| 73 | 111,1519 | |||
| 73 | 111,1519 | |||
| 04.11.2025 | 20:40:07,354 | 1 | 111,1591 | |
| 1 | 111,1591 | |||
| 1 | 111,1591 | |||
| 04.11.2025 | 20:39:47,542 | 1 | 111,184 | |
| 1 | 111,184 | |||
| 1 | 111,184 | |||
| 04.11.2025 | 20:39:42,066 | 3 | 111,1708 | |
| 3 | 111,1708 | |||
| 3 | 111,1708 | |||
| 04.11.2025 | 20:39:32,247 | 2 | 111,1774 | |
| 2 | 111,1774 | |||
| 2 | 111,1774 | |||
| 04.11.2025 | 20:38:42,698 | 5 | 111,1459 | |
| 5 | 111,1459 | |||
| 5 | 111,1459 | |||
| 04.11.2025 | 20:38:17,962 | 1 000 | 111,16 | |
| 1 000 | 111,16 | |||
| 1 000 | 111,16 | |||
| 04.11.2025 | 20:38:02,805 | 3 | 111,1601 | |
| 3 | 111,1601 | |||
| 3 | 111,1601 | |||
| 04.11.2025 | 20:38:01,823 | 250 | 111,19 | |
| 250 | 111,19 | |||
| 250 | 111,19 | |||
| 04.11.2025 | 20:38:01,045 | 109 | 111,20 | |
| 109 | 111,20 | |||
| 100 | 111,20 | |||
| 2 | 111,20 | |||
| 7 | 111,20 | |||
| 04.11.2025 | 20:37:55,151 | 4 | 111,2083 | |
| 4 | 111,2083 | |||
| 4 | 111,2083 | |||
| 04.11.2025 | 20:37:36,058 | 1 | 111,2257 | |
| 1 | 111,2257 | |||
| 1 | 111,2257 | |||
| 04.11.2025 | 20:37:02,053 | 3 | 111,2114 | |
| 3 | 111,2114 | |||
| 3 | 111,2114 | |||
| 04.11.2025 | 20:37:00,528 | 1 | 111,1709 | |
| 1 | 111,1709 | |||
| 1 | 111,1709 | |||
| 04.11.2025 | 20:36:47,468 | 1 | 111,2277 | |
| 1 | 111,2277 | |||
| 1 | 111,2277 | |||
| 04.11.2025 | 20:36:28,553 | 3 | 111,2335 | |
| 3 | 111,2335 | |||
| 3 | 111,2335 | |||
| 04.11.2025 | 20:35:56,515 | 50 | 111,2138 | |
| 50 | 111,2138 | |||
| 45 | 111,2138 | |||
| 5 | 111,2138 | |||
| 04.11.2025 | 20:35:34,257 | 10 | 111,26 | |
| 10 | 111,26 | |||
| 10 | 111,26 | |||
| 04.11.2025 | 20:35:19,734 | 5 | 111,2721 | |
| 5 | 111,2721 | |||
| 5 | 111,2721 | |||
| 04.11.2025 | 20:34:45,528 | 3 | 111,293 | |
| 3 | 111,293 | |||
| 3 | 111,293 | |||
| 04.11.2025 | 20:34:30,887 | 1 | 111,2618 | |
| 1 | 111,2618 | |||
| 1 | 111,2618 | |||
| 04.11.2025 | 20:34:04,297 | 1 | 111,2621 | |
| 1 | 111,2621 | |||
| 1 | 111,2621 | |||
| 04.11.2025 | 20:33:59,034 | 80 | 111,2464 | |
| 80 | 111,2464 | |||
| 80 | 111,2464 | |||
| 04.11.2025 | 20:33:55,207 | 3 | 111,2946 | |
| 3 | 111,2946 | |||
| 3 | 111,2946 | |||
| 04.11.2025 | 20:33:52,043 | 2 | 111,2829 | |
| 2 | 111,2829 | |||
| 2 | 111,2829 | |||
| 04.11.2025 | 20:33:11,265 | 3 | 111,2527 | |
| 3 | 111,2527 | |||
| 3 | 111,2527 | |||
| 04.11.2025 | 20:33:05,728 | 1 | 111,2457 | |
| 1 | 111,2457 | |||
| 1 | 111,2457 | |||
| 04.11.2025 | 20:33:04,668 | 95 | 111,2009 | |
| 95 | 111,2009 | |||
| 95 | 111,2009 | |||
| 04.11.2025 | 20:33:00,727 | 44 | 111,2538 | |
| 44 | 111,2538 | |||
| 44 | 111,2538 | |||
| 04.11.2025 | 20:32:57,027 | 5 | 111,2579 | |
| 5 | 111,2579 | |||
| 5 | 111,2579 | |||
| 04.11.2025 | 20:31:40,371 | 1 | 111,2074 | |
| 1 | 111,2074 | |||
| 1 | 111,2074 | |||
| 04.11.2025 | 20:31:03,020 | 3 | 111,2321 | |
| 3 | 111,2321 | |||
| 3 | 111,2321 | |||
| 04.11.2025 | 20:30:45,533 | 1 | 111,2899 | |
| 1 | 111,2899 | |||
| 1 | 111,2899 | |||
| 04.11.2025 | 20:30:38,426 | 5 | 111,3214 | |
| 5 | 111,3214 | |||
| 5 | 111,3214 | |||
| 04.11.2025 | 20:30:01,273 | 10 | 111,3463 | |
| 10 | 111,3463 | |||
| 10 | 111,3463 | |||
| 04.11.2025 | 20:29:43,958 | 3 | 111,3508 | |
| 3 | 111,3508 | |||
| 3 | 111,3508 | |||
| 04.11.2025 | 20:29:02,589 | 1 | 111,3479 | |
| 1 | 111,3479 | |||
| 1 | 111,3479 | |||
| 04.11.2025 | 20:28:57,572 | 100 | 111,3478 | |
| 100 | 111,3478 | |||
| 100 | 111,3478 | |||
| 04.11.2025 | 20:28:03,370 | 1 | 111,3287 | |
| 1 | 111,3287 | |||
| 1 | 111,3287 | |||
| 04.11.2025 | 20:28:03,184 | 5 | 111,3287 | |
| 5 | 111,3287 | |||
| 5 | 111,3287 | |||
| 04.11.2025 | 20:27:19,161 | 628 | 111,3632 | |
| 628 | 111,3632 | |||
| 628 | 111,3632 | |||
| 04.11.2025 | 20:27:12,660 | 20 | 111,3673 | |
| 20 | 111,3673 | |||
| 20 | 111,3673 | |||
| 04.11.2025 | 20:27:05,459 | 2 | 111,36 | |
| 2 | 111,36 | |||
| 2 | 111,36 | |||
| 04.11.2025 | 20:26:54,966 | 1 | 111,3735 | |
| 1 | 111,3735 | |||
| 1 | 111,3735 | |||
| 04.11.2025 | 20:26:33,217 | 500 | 111,36 | |
| 500 | 111,36 | |||
| 500 | 111,36 | |||
| 04.11.2025 | 20:26:24,586 | 10 | 111,3766 | |
| 10 | 111,3766 | |||
| 10 | 111,3766 | |||
| 04.11.2025 | 20:26:22,467 | 4 | 111,3685 | |
| 4 | 111,3685 | |||
| 4 | 111,3685 | |||
| 04.11.2025 | 20:26:21,948 | 20 | 111,3239 | |
| 20 | 111,3239 | |||
| 20 | 111,3239 | |||
| 04.11.2025 | 20:24:34,528 | 4 | 111,3562 | |
| 4 | 111,3562 | |||
| 4 | 111,3562 | |||
| 04.11.2025 | 20:24:03,850 | 4 | 111,2873 | |
| 4 | 111,2873 | |||
| 4 | 111,2873 | |||
| 04.11.2025 | 20:24:01,478 | 11 | 111,3347 | |
| 11 | 111,3347 | |||
| 11 | 111,3347 | |||
| 04.11.2025 | 20:23:53,994 | 1 | 111,323 | |
| 1 | 111,323 | |||
| 1 | 111,323 | |||
| 04.11.2025 | 20:23:52,084 | 2 | 111,326 | |
| 2 | 111,326 | |||
| 2 | 111,326 | |||
| 04.11.2025 | 20:22:04,867 | 2 | 111,2077 | |
| 2 | 111,2077 | |||
| 2 | 111,2077 | |||
| 04.11.2025 | 20:21:35,535 | 40 | 111,2101 | |
| 40 | 111,2101 | |||
| 40 | 111,2101 | |||
| 04.11.2025 | 20:21:17,186 | 107 | 111,3039 | |
| 107 | 111,3039 | |||
| 107 | 111,3039 | |||
| 04.11.2025 | 20:21:01,248 | 88 | 111,2592 | |
| 88 | 111,2592 | |||
| 88 | 111,2592 | |||
| 04.11.2025 | 20:20:35,039 | 18 | 111,2154 | |
| 18 | 111,2154 | |||
| 18 | 111,2154 | |||
| 04.11.2025 | 20:19:56,227 | 7 | 111,2428 | |
| 7 | 111,2428 | |||
| 7 | 111,2428 | |||
| 04.11.2025 | 20:19:37,204 | 1 | 111,2638 | |
| 1 | 111,2638 | |||
| 1 | 111,2638 | |||
| 04.11.2025 | 20:19:35,001 | 35 | 111,2664 | |
| 35 | 111,2664 | |||
| 35 | 111,2664 | |||
| 04.11.2025 | 20:19:13,837 | 9 | 111,2743 | |
| 9 | 111,2743 | |||
| 9 | 111,2743 | |||
| 04.11.2025 | 20:19:00,158 | 2 | 111,2682 | |
| 2 | 111,2682 | |||
| 2 | 111,2682 | |||
| 04.11.2025 | 20:18:50,104 | 1 | 111,2631 | |
| 1 | 111,2631 | |||
| 1 | 111,2631 | |||
| 04.11.2025 | 20:18:46,258 | 16 | 111,2794 | |
| 16 | 111,2794 | |||
| 16 | 111,2794 | |||
| 04.11.2025 | 20:18:31,893 | 4 | 111,2722 | |
| 4 | 111,2722 | |||
| 4 | 111,2722 | |||
| 04.11.2025 | 20:18:21,940 | 2 | 111,2722 | |
| 2 | 111,2722 | |||
| 2 | 111,2722 | |||
| 04.11.2025 | 20:18:00,979 | 20 | 111,2295 | |
| 20 | 111,2295 | |||
| 20 | 111,2295 | |||
| 04.11.2025 | 20:17:43,314 | 5 | 111,2185 | |
| 5 | 111,2185 | |||
| 5 | 111,2185 | |||
| 04.11.2025 | 20:17:39,363 | 10 | 111,2762 | |
| 10 | 111,2762 | |||
| 10 | 111,2762 | |||
| 04.11.2025 | 20:17:19,052 | 27 | 111,2965 | |
| 27 | 111,2965 | |||
| 27 | 111,2965 | |||
| 04.11.2025 | 20:17:17,260 | 1 | 111,3011 | |
| 1 | 111,3011 | |||
| 1 | 111,3011 | |||
| 04.11.2025 | 20:17:11,517 | 1 | 111,2765 | |
| 1 | 111,2765 | |||
| 1 | 111,2765 | |||
| 04.11.2025 | 20:17:10,310 | 2 | 111,2765 | |
| 2 | 111,2765 | |||
| 2 | 111,2765 | |||
| 04.11.2025 | 20:17:04,069 | 3 | 111,2216 | |
| 3 | 111,2216 | |||
| 3 | 111,2216 | |||
| 04.11.2025 | 20:17:01,368 | 13 | 111,2237 | |
| 13 | 111,2237 | |||
| 13 | 111,2237 | |||
| 04.11.2025 | 20:16:49,691 | 4 | 111,275 | |
| 4 | 111,275 | |||
| 4 | 111,275 | |||
| 04.11.2025 | 20:16:48,725 | 53 | 111,275 | |
| 53 | 111,275 | |||
| 53 | 111,275 | |||
| 04.11.2025 | 20:16:35,009 | 1 | 111,2974 | |
| 1 | 111,2974 | |||
| 1 | 111,2974 | |||
| 04.11.2025 | 20:16:31,743 | 30 | 111,2931 | |
| 30 | 111,2931 | |||
| 30 | 111,2931 | |||
| 04.11.2025 | 20:16:21,971 | 50 | 111,2848 | |
| 50 | 111,2848 | |||
| 50 | 111,2848 | |||
| 04.11.2025 | 20:16:13,931 | 19 | 111,278 | |
| 19 | 111,278 | |||
| 19 | 111,278 | |||
| 04.11.2025 | 20:15:47,759 | 1 | 111,2578 | |
| 1 | 111,2578 | |||
| 1 | 111,2578 | |||
| 04.11.2025 | 20:15:46,869 | 4 | 111,3086 | |
| 4 | 111,3086 | |||
| 4 | 111,3086 | |||
| 04.11.2025 | 20:14:47,335 | 250 | 111,2358 | |
| 250 | 111,2358 | |||
| 250 | 111,2358 | |||
| 04.11.2025 | 20:13:59,505 | 10 | 111,3145 | |
| 10 | 111,3145 | |||
| 10 | 111,3145 | |||
| 04.11.2025 | 20:13:54,573 | 1 | 111,3145 | |
| 1 | 111,3145 | |||
| 1 | 111,3145 | |||
| 04.11.2025 | 20:13:52,894 | 1 | 111,3145 | |
| 1 | 111,3145 | |||
| 1 | 111,3145 | |||
| 04.11.2025 | 20:13:13,786 | 10 | 111,3019 | |
| 10 | 111,3019 | |||
| 10 | 111,3019 | |||
| 04.11.2025 | 20:13:10,924 | 126 | 111,2497 | |
| 126 | 111,2497 | |||
| 126 | 111,2497 | |||
| 04.11.2025 | 20:13:00,428 | 11 | 111,2749 | |
| 11 | 111,2749 | |||
| 11 | 111,2749 | |||
| 04.11.2025 | 20:12:29,873 | 70 | 111,2677 | |
| 70 | 111,2677 | |||
| 70 | 111,2677 | |||
| 04.11.2025 | 20:12:03,181 | 2 | 111,2596 | |
| 2 | 111,2596 | |||
| 2 | 111,2596 | |||
| 04.11.2025 | 20:11:38,397 | 2 | 111,2658 | |
| 2 | 111,2658 | |||
| 2 | 111,2658 | |||
| 04.11.2025 | 20:11:36,372 | 5 | 111,2567 | |
| 5 | 111,2567 | |||
| 5 | 111,2567 | |||
| 04.11.2025 | 20:11:26,677 | 53 | 111,2559 | |
| 53 | 111,2559 | |||
| 53 | 111,2559 | |||
| 04.11.2025 | 20:11:06,351 | 1 | 111,2543 | |
| 1 | 111,2543 | |||
| 1 | 111,2543 | |||
| 04.11.2025 | 20:10:44,757 | 7 | 111,2213 | |
| 7 | 111,2213 | |||
| 7 | 111,2213 | |||
| 04.11.2025 | 20:10:30,075 | 2 | 111,2262 | |
| 2 | 111,2262 | |||
| 2 | 111,2262 | |||
| 04.11.2025 | 20:10:17,800 | 1 | 111,2262 | |
| 1 | 111,2262 | |||
| 1 | 111,2262 | |||
| 04.11.2025 | 20:09:35,817 | 91 | 111,2422 | |
| 91 | 111,2422 | |||
| 91 | 111,2422 | |||
| 04.11.2025 | 20:09:26,563 | 5 | 111,2461 | |
| 5 | 111,2461 | |||
| 5 | 111,2461 | |||
| 04.11.2025 | 20:09:16,566 | 135 | 111,2399 | |
| 135 | 111,2399 | |||
| 135 | 111,2399 | |||
| 04.11.2025 | 20:09:11,724 | 5 | 111,2384 | |
| 5 | 111,2384 | |||
| 5 | 111,2384 | |||
| 04.11.2025 | 20:09:00,843 | 9 | 111,263 | |
| 9 | 111,263 | |||
| 9 | 111,263 | |||
| 04.11.2025 | 20:08:50,385 | 14 | 111,2542 | |
| 14 | 111,2542 | |||
| 14 | 111,2542 | |||
| 04.11.2025 | 20:08:41,876 | 35 | 111,2466 | |
| 35 | 111,2466 | |||
| 35 | 111,2466 | |||
| 04.11.2025 | 20:08:32,731 | 60 | 111,2258 | |
| 60 | 111,2258 | |||
| 50 | 111,2258 | |||
| 10 | 111,2258 | |||
| 04.11.2025 | 20:07:17,095 | 45 | 111,3013 | |
| 45 | 111,3013 | |||
| 45 | 111,3013 | |||
| 04.11.2025 | 20:06:19,620 | 1 | 111,3244 | |
| 1 | 111,3244 | |||
| 1 | 111,3244 | |||
| 04.11.2025 | 20:06:18,024 | 1 | 111,3244 | |
| 1 | 111,3244 | |||
| 1 | 111,3244 | |||
| 04.11.2025 | 20:05:47,771 | 48 | 111,3207 | |
| 48 | 111,3207 | |||
| 48 | 111,3207 | |||
| 04.11.2025 | 20:04:57,521 | 1 | 111,3789 | |
| 1 | 111,3789 | |||
| 1 | 111,3789 | |||
| 04.11.2025 | 20:04:55,107 | 5 | 111,3703 | |
| 5 | 111,3703 | |||
| 5 | 111,3703 | |||
| 04.11.2025 | 20:04:53,047 | 30 | 111,3631 | |
| 30 | 111,3631 | |||
| 30 | 111,3631 | |||
| 04.11.2025 | 20:04:52,290 | 1 | 111,3671 | |
| 1 | 111,3671 | |||
| 1 | 111,3671 | |||
| 04.11.2025 | 20:04:25,637 | 5 | 111,3172 | |
| 5 | 111,3172 | |||
| 5 | 111,3172 | |||
| 04.11.2025 | 20:03:53,937 | 13 | 111,3558 | |
| 13 | 111,3558 | |||
| 13 | 111,3558 | |||
| 04.11.2025 | 20:03:33,324 | 3 | 111,3092 | |
| 3 | 111,3092 | |||
| 3 | 111,3092 | |||
| 04.11.2025 | 20:03:31,512 | 3 | 111,3568 | |
| 3 | 111,3568 | |||
| 3 | 111,3568 | |||
| 04.11.2025 | 20:03:25,043 | 28 | 111,3685 | |
| 28 | 111,3685 | |||
| 28 | 111,3685 | |||
| 04.11.2025 | 20:03:14,526 | 3 | 111,3148 | |
| 3 | 111,3148 | |||
| 3 | 111,3148 | |||
| 04.11.2025 | 20:03:04,152 | 1 | 111,3512 | |
| 1 | 111,3512 | |||
| 1 | 111,3512 | |||
| 04.11.2025 | 20:03:02,614 | 3 | 111,3517 | |
| 3 | 111,3517 | |||
| 3 | 111,3517 | |||
| 04.11.2025 | 20:02:50,878 | 15 | 111,3523 | |
| 15 | 111,3523 | |||
| 15 | 111,3523 | |||
| 04.11.2025 | 20:02:23,443 | 13 | 111,346 | |
| 13 | 111,346 | |||
| 13 | 111,346 | |||
| 04.11.2025 | 20:02:22,071 | 1 | 111,3012 | |
| 1 | 111,3012 | |||
| 1 | 111,3012 | |||
| 04.11.2025 | 20:01:33,346 | 50 | 111,3518 | |
| 50 | 111,3518 | |||
| 50 | 111,3518 | |||
| 04.11.2025 | 20:01:20,714 | 95 | 111,3084 | |
| 95 | 111,3084 | |||
| 95 | 111,3084 | |||
| 04.11.2025 | 20:01:19,662 | 1 | 111,353 | |
| 1 | 111,353 | |||
| 1 | 111,353 | |||
| 04.11.2025 | 20:01:05,092 | 8 | 111,3321 | |
| 8 | 111,3321 | |||
| 8 | 111,3321 | |||
| 04.11.2025 | 20:00:57,842 | 1 | 111,29 | |
| 1 | 111,29 | |||
| 1 | 111,29 | |||
| 04.11.2025 | 20:00:53,554 | 430 | 111,2793 | |
| 430 | 111,2793 | |||
| 430 | 111,2793 | |||
| 04.11.2025 | 20:00:21,309 | 2 | 111,2776 | |
| 2 | 111,2776 | |||
| 2 | 111,2776 | |||
| 04.11.2025 | 20:00:10,042 | 3 | 111,2994 | |
| 3 | 111,2994 | |||
| 3 | 111,2994 | |||
| 04.11.2025 | 20:00:03,090 | 36 | 111,2898 | |
| 36 | 111,2898 | |||
| 36 | 111,2898 | |||
| 04.11.2025 | 19:59:54,986 | 236 | 111,2595 | |
| 236 | 111,2595 | |||
| 236 | 111,2595 | |||
| 04.11.2025 | 19:59:37,442 | 12 | 111,2631 | |
| 12 | 111,2631 | |||
| 12 | 111,2631 | |||
| 04.11.2025 | 19:59:35,332 | 5 | 111,311 | |
| 5 | 111,311 | |||
| 5 | 111,311 | |||
| 04.11.2025 | 19:59:26,327 | 6 | 111,3003 | |
| 6 | 111,3003 | |||
| 6 | 111,3003 | |||
| 04.11.2025 | 19:59:25,046 | 49 | 111,3125 | |
| 49 | 111,3125 | |||
| 49 | 111,3125 | |||
| 04.11.2025 | 19:59:20,742 | 1 | 111,3083 | |
| 1 | 111,3083 | |||
| 1 | 111,3083 | |||
| 04.11.2025 | 19:59:11,078 | 2 | 111,2993 | |
| 2 | 111,2993 | |||
| 2 | 111,2993 | |||
| 04.11.2025 | 19:59:10,114 | 56 | 111,2545 | |
| 56 | 111,2545 | |||
| 56 | 111,2545 | |||
| 04.11.2025 | 19:59:04,748 | 1 | 111,3207 | |
| 1 | 111,3207 | |||
| 1 | 111,3207 | |||
| 04.11.2025 | 19:58:57,372 | 130 | 111,3225 | |
| 130 | 111,3225 | |||
| 130 | 111,3225 | |||
| 04.11.2025 | 19:58:56,395 | 45 | 111,2777 | |
| 45 | 111,2777 | |||
| 45 | 111,2777 | |||
| 04.11.2025 | 19:58:48,680 | 243 | 111,2537 | |
| 243 | 111,2537 | |||
| 243 | 111,2537 | |||
| 04.11.2025 | 19:58:41,434 | 135 | 111,2578 | |
| 135 | 111,2578 | |||
| 135 | 111,2578 | |||
| 04.11.2025 | 19:58:39,970 | 4 | 111,30 | |
| 4 | 111,30 | |||
| 4 | 111,30 | |||
| 04.11.2025 | 19:58:39,764 | 1 | 111,3067 | |
| 1 | 111,3067 | |||
| 1 | 111,3067 | |||
| 04.11.2025 | 19:58:26,763 | 12 | 111,3102 | |
| 12 | 111,3102 | |||
| 12 | 111,3102 | |||
| 04.11.2025 | 19:57:47,582 | 170 | 111,283 | |
| 170 | 111,283 | |||
| 170 | 111,283 | |||
| 04.11.2025 | 19:57:44,164 | 35 | 111,2833 | |
| 35 | 111,2833 | |||
| 35 | 111,2833 | |||
| 04.11.2025 | 19:57:03,807 | 3 | 111,2144 | |
| 3 | 111,2144 | |||
| 3 | 111,2144 | |||
| 04.11.2025 | 19:56:51,929 | 10 | 111,27 | |
| 10 | 111,27 | |||
| 10 | 111,27 | |||
| 04.11.2025 | 19:56:39,870 | 1 | 111,2964 | |
| 1 | 111,2964 | |||
| 1 | 111,2964 | |||
| 04.11.2025 | 19:56:39,197 | 8 | 111,2928 | |
| 8 | 111,2928 | |||
| 8 | 111,2928 | |||
| 04.11.2025 | 19:56:33,667 | 4 | 111,2945 | |
| 4 | 111,2945 | |||
| 4 | 111,2945 | |||
| 04.11.2025 | 19:55:51,956 | 8 | 111,3304 | |
| 8 | 111,3304 | |||
| 8 | 111,3304 | |||
| 04.11.2025 | 19:55:48,153 | 10 | 111,2892 | |
| 10 | 111,2892 | |||
| 10 | 111,2892 | |||
| 04.11.2025 | 19:55:37,414 | 5 | 111,3299 | |
| 5 | 111,3299 | |||
| 5 | 111,3299 | |||
| 04.11.2025 | 19:55:35,606 | 54 | 111,2851 | |
| 54 | 111,2851 | |||
| 54 | 111,2851 | |||
| 04.11.2025 | 19:55:14,349 | 4 | 111,3222 | |
| 4 | 111,3222 | |||
| 4 | 111,3222 | |||
| 04.11.2025 | 19:55:07,634 | 2 | 111,2948 | |
| 2 | 111,2948 | |||
| 2 | 111,2948 | |||
| 04.11.2025 | 19:55:02,649 | 2 | 111,3349 | |
| 2 | 111,3349 | |||
| 2 | 111,3349 | |||
| 04.11.2025 | 19:54:09,209 | 10 | 111,3146 | |
| 10 | 111,3146 | |||
| 10 | 111,3146 | |||
| 04.11.2025 | 19:50:27,458 | 100 | 111,2354 | |
| 100 | 111,2354 | |||
| 100 | 111,2354 | |||
| 04.11.2025 | 19:49:52,053 | 1 | 111,1902 | |
| 1 | 111,1902 | |||
| 1 | 111,1902 | |||
| 04.11.2025 | 19:49:40,435 | 17 | 111,1779 | |
| 17 | 111,1779 | |||
| 17 | 111,1779 | |||
| 04.11.2025 | 19:49:26,498 | 4 | 111,1807 | |
| 4 | 111,1807 | |||
| 4 | 111,1807 | |||
| 04.11.2025 | 19:48:59,331 | 26 | 111,1752 | |
| 26 | 111,1752 | |||
| 26 | 111,1752 | |||
| 04.11.2025 | 19:48:55,406 | 90 | 111,2003 | |
| 90 | 111,2003 | |||
| 90 | 111,2003 | |||
| 04.11.2025 | 19:48:32,607 | 15 | 111,1881 | |
| 15 | 111,1881 | |||
| 15 | 111,1881 | |||
| 04.11.2025 | 19:48:13,821 | 13 | 111,2221 | |
| 13 | 111,2221 | |||
| 13 | 111,2221 | |||
| 04.11.2025 | 19:48:12,372 | 1 | 111,2184 | |
| 1 | 111,2184 | |||
| 1 | 111,2184 | |||
| 04.11.2025 | 19:48:06,492 | 2 | 111,2104 | |
| 2 | 111,2104 | |||
| 2 | 111,2104 | |||
| 04.11.2025 | 19:48:04,698 | 110 | 111,1616 | |
| 110 | 111,1616 | |||
| 110 | 111,1616 | |||
| 04.11.2025 | 19:47:19,663 | 1 | 111,2236 | |
| 1 | 111,2236 | |||
| 1 | 111,2236 | |||
| 04.11.2025 | 19:47:05,562 | 57 | 111,1776 | |
| 57 | 111,1776 | |||
| 57 | 111,1776 | |||
| 04.11.2025 | 19:47:02,378 | 4 | 111,1495 | |
| 4 | 111,1495 | |||
| 4 | 111,1495 | |||
| 04.11.2025 | 19:46:32,878 | 41 | 111,2385 | |
| 41 | 111,2385 | |||
| 41 | 111,2385 | |||
| 04.11.2025 | 19:46:17,557 | 5 | 111,2539 | |
| 5 | 111,2539 | |||
| 5 | 111,2539 | |||
| 04.11.2025 | 19:46:08,236 | 151 | 111,20 | |
| 151 | 111,20 | |||
| 151 | 111,20 | |||
| 04.11.2025 | 19:45:57,842 | 6 | 111,2247 | |
| 6 | 111,2247 | |||
| 6 | 111,2247 | |||
| 04.11.2025 | 19:45:44,007 | 3 | 111,2397 | |
| 3 | 111,2397 | |||
| 3 | 111,2397 | |||
| 04.11.2025 | 19:45:02,129 | 120 | 111,20 | |
| 120 | 111,20 | |||
| 120 | 111,20 | |||
| 04.11.2025 | 19:44:35,736 | 18 | 111,1949 | |
| 18 | 111,1949 | |||
| 18 | 111,1949 | |||
| 04.11.2025 | 19:44:05,367 | 28 | 111,1962 | |
| 28 | 111,1962 | |||
| 28 | 111,1962 | |||
| 04.11.2025 | 19:43:29,368 | 250 | 111,16 | |
| 250 | 111,16 | |||
| 250 | 111,16 | |||
| 04.11.2025 | 19:42:55,707 | 9 | 111,1599 | |
| 9 | 111,1599 | |||
| 9 | 111,1599 | |||
| 04.11.2025 | 19:42:08,660 | 10 | 111,1513 | |
| 10 | 111,1513 | |||
| 10 | 111,1513 | |||
| 04.11.2025 | 19:41:56,649 | 10 | 111,10 | |
| 10 | 111,10 | |||
| 10 | 111,10 | |||
| 04.11.2025 | 19:41:42,707 | 220 | 111,0754 | |
| 220 | 111,0754 | |||
| 220 | 111,0754 | |||
| 04.11.2025 | 19:41:35,815 | 100 | 111,0589 | |
| 100 | 111,0589 | |||
| 55 | 111,0589 | |||
| 45 | 111,0589 | |||
| 04.11.2025 | 19:41:23,560 | 3 | 111,1108 | |
| 3 | 111,1108 | |||
| 3 | 111,1108 | |||
| 04.11.2025 | 19:41:00,240 | 135 | 111,1061 | |
| 135 | 111,1061 | |||
| 135 | 111,1061 | |||
| 04.11.2025 | 19:40:52,117 | 1 | 111,0972 | |
| 1 | 111,0972 | |||
| 1 | 111,0972 | |||
| 04.11.2025 | 19:40:42,357 | 1 | 111,0467 | |
| 1 | 111,0467 | |||
| 1 | 111,0467 | |||
| 04.11.2025 | 19:40:28,776 | 1 | 111,0493 | |
| 1 | 111,0493 | |||
| 1 | 111,0493 | |||
| 04.11.2025 | 19:39:52,990 | 9 | 111,0981 | |
| 9 | 111,0981 | |||
| 9 | 111,0981 | |||
| 04.11.2025 | 19:39:35,465 | 1 | 111,1063 | |
| 1 | 111,1063 | |||
| 1 | 111,1063 | |||
| 04.11.2025 | 19:39:11,089 | 44 | 111,1262 | |
| 44 | 111,1262 | |||
| 44 | 111,1262 | |||
| 04.11.2025 | 19:39:03,160 | 1 | 111,0733 | |
| 1 | 111,0733 | |||
| 1 | 111,0733 | |||
| 04.11.2025 | 19:38:03,619 | 126 | 111,1127 | |
| 126 | 111,1127 | |||
| 126 | 111,1127 | |||
| 04.11.2025 | 19:38:00,084 | 81 | 111,1437 | |
| 81 | 111,1437 | |||
| 81 | 111,1437 | |||
| 04.11.2025 | 19:37:57,560 | 11 | 111,1437 | |
| 11 | 111,1437 | |||
| 11 | 111,1437 | |||
| 04.11.2025 | 19:37:56,431 | 13 | 111,0989 | |
| 13 | 111,0989 | |||
| 13 | 111,0989 | |||
| 04.11.2025 | 19:37:49,674 | 17 | 111,1447 | |
| 17 | 111,1447 | |||
| 17 | 111,1447 | |||
| 04.11.2025 | 19:37:37,458 | 1 | 111,1482 | |
| 1 | 111,1482 | |||
| 1 | 111,1482 | |||
| 04.11.2025 | 19:37:26,266 | 11 | 111,1197 | |
| 11 | 111,1197 | |||
| 11 | 111,1197 | |||
| 04.11.2025 | 19:37:25,462 | 30 | 111,0749 | |
| 30 | 111,0749 | |||
| 30 | 111,0749 | |||
| 04.11.2025 | 19:37:20,156 | 1 | 111,116 | |
| 1 | 111,116 | |||
| 1 | 111,116 | |||
| 04.11.2025 | 19:37:19,743 | 70 | 111,0721 | |
| 70 | 111,0721 | |||
| 70 | 111,0721 | |||
| 04.11.2025 | 19:36:58,228 | 1 | 111,07 | |
| 1 | 111,07 | |||
| 1 | 111,07 | |||
| 04.11.2025 | 19:36:13,456 | 1 | 111,079 | |
| 1 | 111,079 | |||
| 1 | 111,079 | |||
| 04.11.2025 | 19:35:40,065 | 20 | 111,11 | |
| 20 | 111,11 | |||
| 20 | 111,11 | |||
| 04.11.2025 | 19:35:15,760 | 17 | 111,1354 | |
| 17 | 111,1354 | |||
| 17 | 111,1354 | |||
| 04.11.2025 | 19:34:32,457 | 15 | 111,0976 | |
| 1 | 111,0976 | |||
| 14 | 111,0976 | |||
| 15 | 111,0976 | |||
| 04.11.2025 | 19:34:29,282 | 13 | 111,1418 | |
| 13 | 111,1418 | |||
| 13 | 111,1418 | |||
| 04.11.2025 | 19:33:55,210 | 250 | 111,12 | |
| 250 | 111,12 | |||
| 250 | 111,12 | |||
| 04.11.2025 | 19:33:32,530 | 18 | 111,1449 | |
| 18 | 111,1449 | |||
| 18 | 111,1449 | |||
| 04.11.2025 | 19:33:23,250 | 43 | 111,1494 | |
| 43 | 111,1494 | |||
| 43 | 111,1494 | |||
| 04.11.2025 | 19:32:56,292 | 90 | 111,1525 | |
| 90 | 111,1525 | |||
| 90 | 111,1525 | |||
| 04.11.2025 | 19:32:55,371 | 44 | 111,1485 | |
| 44 | 111,1485 | |||
| 44 | 111,1485 | |||
| 04.11.2025 | 19:32:17,589 | 1 | 111,1895 | |
| 1 | 111,1895 | |||
| 1 | 111,1895 | |||
| 04.11.2025 | 19:32:14,861 | 12 | 111,1984 | |
| 12 | 111,1984 | |||
| 12 | 111,1984 | |||
| 04.11.2025 | 19:32:10,866 | 67 | 111,2026 | |
| 67 | 111,2026 | |||
| 67 | 111,2026 | |||
| 04.11.2025 | 19:32:10,537 | 13 | 111,2026 | |
| 13 | 111,2026 | |||
| 13 | 111,2026 | |||
| 04.11.2025 | 19:32:00,189 | 14 | 111,2035 | |
| 14 | 111,2035 | |||
| 14 | 111,2035 | |||
| 04.11.2025 | 19:31:59,956 | 9 | 111,1589 | |
| 9 | 111,1589 | |||
| 9 | 111,1589 | |||
| 04.11.2025 | 19:31:48,100 | 1 | 111,1505 | |
| 1 | 111,1505 | |||
| 1 | 111,1505 | |||
| 04.11.2025 | 19:31:30,250 | 2 | 111,1953 | |
| 2 | 111,1953 | |||
| 2 | 111,1953 | |||
| 04.11.2025 | 19:31:23,554 | 45 | 111,1913 | |
| 45 | 111,1913 | |||
| 45 | 111,1913 | |||
| 04.11.2025 | 19:31:19,091 | 11 | 111,2035 | |
| 11 | 111,2035 | |||
| 11 | 111,2035 | |||
| 04.11.2025 | 19:30:54,714 | 25 | 111,1782 | |
| 25 | 111,1782 | |||
| 25 | 111,1782 | |||
| 04.11.2025 | 19:30:43,135 | 20 | 111,1791 | |
| 20 | 111,1791 | |||
| 20 | 111,1791 | |||
| 04.11.2025 | 19:30:42,456 | 26 | 111,2237 | |
| 26 | 111,2237 | |||
| 26 | 111,2237 | |||
| 04.11.2025 | 19:30:33,089 | 3 | 111,16 | |
| 3 | 111,16 | |||
| 3 | 111,16 | |||
| 04.11.2025 | 19:30:32,891 | 3 | 111,2048 | |
| 3 | 111,2048 | |||
| 3 | 111,2048 | |||
| 04.11.2025 | 19:30:26,855 | 1 | 111,162 | |
| 1 | 111,162 | |||
| 1 | 111,162 | |||
| 04.11.2025 | 19:30:11,363 | 1 | 111,1543 | |
| 1 | 111,1543 | |||
| 1 | 111,1543 | |||
| 04.11.2025 | 19:30:07,670 | 143 | 111,1499 | |
| 143 | 111,1499 | |||
| 143 | 111,1499 | |||
| 04.11.2025 | 19:29:34,380 | 6 | 111,1124 | |
| 6 | 111,1124 | |||
| 6 | 111,1124 | |||
| 04.11.2025 | 19:29:09,425 | 18 | 111,1625 | |
| 18 | 111,1625 | |||
| 18 | 111,1625 | |||
| 04.11.2025 | 19:28:44,874 | 60 | 111,1058 | |
| 60 | 111,1058 | |||
| 60 | 111,1058 | |||
| 04.11.2025 | 19:28:05,704 | 4 | 111,1398 | |
| 4 | 111,1398 | |||
| 4 | 111,1398 | |||
| 04.11.2025 | 19:27:12,372 | 600 | 111,1218 | |
| 600 | 111,1218 | |||
| 600 | 111,1218 | |||
| 04.11.2025 | 19:27:10,822 | 22 | 111,1177 | |
| 22 | 111,1177 | |||
| 22 | 111,1177 | |||
| 04.11.2025 | 19:27:10,162 | 95 | 111,1177 | |
| 95 | 111,1177 | |||
| 95 | 111,1177 | |||
| 04.11.2025 | 19:25:52,303 | 57 | 111,1611 | |
| 57 | 111,1611 | |||
| 57 | 111,1611 | |||
| 04.11.2025 | 19:25:49,947 | 1 | 111,2054 | |
| 1 | 111,2054 | |||
| 1 | 111,2054 | |||
| 04.11.2025 | 19:25:45,413 | 3 | 111,21 | |
| 3 | 111,21 | |||
| 3 | 111,21 | |||
| 04.11.2025 | 19:25:21,358 | 4 | 111,2112 | |
| 4 | 111,2112 | |||
| 4 | 111,2112 | |||
| 04.11.2025 | 19:25:19,711 | 20 | 111,1685 | |
| 20 | 111,1685 | |||
| 20 | 111,1685 | |||
| 04.11.2025 | 19:24:09,246 | 5 | 111,2559 | |
| 5 | 111,2559 | |||
| 5 | 111,2559 | |||
| 04.11.2025 | 19:23:54,168 | 16 | 111,2222 | |
| 16 | 111,2222 | |||
| 16 | 111,2222 | |||
| 04.11.2025 | 19:23:51,196 | 4 | 111,266 | |
| 4 | 111,266 | |||
| 4 | 111,266 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 21:03:28
Letzte Aktualisierung:
04.11.2025 @ 21:03:28