Xiaomi Corp. Cl.B

59

22

5.624

Date Time Volume Order Volume Price
08/08/2025 08:00:41.293 445   5.624
      445 5.624
      445 5.624
08/08/2025 08:00:03.659 20   5.62
      20 5.62
      20 5.62
08/08/2025 07:59:52.687 3 500   5.601
      3 500 5.601
      3 500 5.601
08/08/2025 07:58:54.023 50   5.601
      50 5.601
      50 5.601
08/08/2025 07:57:34.205 1 022   5.601
      1 022 5.601
      1 022 5.601
08/08/2025 07:54:50.572 140   5.601
      140 5.601
      140 5.601
08/08/2025 07:54:47.294 355   5.624
      355 5.624
      355 5.624
08/08/2025 07:54:27.583 300   5.601
      200 5.601
      300 5.601
      100 5.601
08/08/2025 07:53:13.446 531   5.603
      400 5.603
      531 5.603
      131 5.603
08/08/2025 07:50:16.389 50   5.602
      50 5.602
      50 5.602
08/08/2025 07:48:41.994 20   5.601
      20 5.601
      20 5.601
08/08/2025 07:46:18.635 600   5.601
      80 5.601
      30 5.601
      380 5.601
      600 5.601
      110 5.601
08/08/2025 07:46:18.617 500   5.615
      500 5.615
      500 5.615
08/08/2025 07:45:09.049 3 328   5.62
      400 5.62
      25 5.62
      202 5.62
      1 000 5.62
      20 5.62
      1 681 5.62
      3 328 5.62
08/08/2025 07:44:38.924 89   5.63
      89 5.63
      89 5.63
08/08/2025 07:40:30.213 30   5.634
      30 5.634
      30 5.634
08/08/2025 07:39:48.651 30   5.634
      30 5.634
      30 5.634
08/08/2025 07:38:20.128 533   5.64
      533 5.64
      533 5.64
08/08/2025 07:34:26.844 1 200   5.62
      1 200 5.62
      1 200 5.62
08/08/2025 07:33:59.143 53   5.64
      53 5.64
      53 5.64
08/08/2025 07:30:06.343 1 190   5.62
      1 190 5.62
      890 5.62
      300 5.62
08/08/2025 07:30:05.806 2 663   5.62
      91 5.62
      10 5.62
      10 5.62
      500 5.62
      50 5.62
      60 5.62
      50 5.62
      100 5.62
      177 5.62
      88 5.62
      29 5.62
      23 5.62
      263 5.62
      100 5.62
      85 5.62
      60 5.62
      356 5.62
      20 5.62
      100 5.62
      120 5.62
      70 5.62
      30 5.62
      429 5.62
      5 5.62
      2 500 5.62
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)