Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1983
1301
194,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 18:00:04,452 | 21 | 194,98 | |
| 21 | 194,98 | |||
| 21 | 194,98 | |||
| 07.11.2025 | 17:59:58,841 | 3 | 194,92 | |
| 3 | 194,92 | |||
| 3 | 194,92 | |||
| 07.11.2025 | 17:59:50,487 | 10 | 194,74 | |
| 10 | 194,74 | |||
| 10 | 194,74 | |||
| 07.11.2025 | 17:59:32,972 | 20 | 194,50 | |
| 20 | 194,50 | |||
| 20 | 194,50 | |||
| 07.11.2025 | 17:59:15,447 | 20 | 194,34 | |
| 20 | 194,34 | |||
| 20 | 194,34 | |||
| 07.11.2025 | 17:58:43,701 | 8 | 194,52 | |
| 8 | 194,52 | |||
| 8 | 194,52 | |||
| 07.11.2025 | 17:58:39,482 | 4 | 194,30 | |
| 4 | 194,30 | |||
| 4 | 194,30 | |||
| 07.11.2025 | 17:58:33,773 | 1 | 194,28 | |
| 1 | 194,28 | |||
| 1 | 194,28 | |||
| 07.11.2025 | 17:58:12,063 | 4 | 194,40 | |
| 4 | 194,40 | |||
| 4 | 194,40 | |||
| 07.11.2025 | 17:57:54,702 | 57 | 194,02 | |
| 57 | 194,02 | |||
| 57 | 194,02 | |||
| 07.11.2025 | 17:57:53,258 | 2 | 194,02 | |
| 2 | 194,02 | |||
| 2 | 194,02 | |||
| 07.11.2025 | 17:57:52,371 | 4 | 194,02 | |
| 4 | 194,02 | |||
| 4 | 194,02 | |||
| 07.11.2025 | 17:57:52,285 | 10 | 194,20 | |
| 10 | 194,20 | |||
| 10 | 194,20 | |||
| 07.11.2025 | 17:57:44,901 | 5 | 194,28 | |
| 5 | 194,28 | |||
| 5 | 194,28 | |||
| 07.11.2025 | 17:57:21,814 | 238 | 194,36 | |
| 238 | 194,36 | |||
| 238 | 194,36 | |||
| 07.11.2025 | 17:57:04,942 | 1 | 194,52 | |
| 1 | 194,52 | |||
| 1 | 194,52 | |||
| 07.11.2025 | 17:56:46,101 | 80 | 194,40 | |
| 80 | 194,40 | |||
| 80 | 194,40 | |||
| 07.11.2025 | 17:56:17,115 | 30 | 194,22 | |
| 30 | 194,22 | |||
| 30 | 194,22 | |||
| 07.11.2025 | 17:56:13,800 | 9 | 194,46 | |
| 9 | 194,46 | |||
| 9 | 194,46 | |||
| 07.11.2025 | 17:55:58,238 | 166 | 194,28 | |
| 46 | 194,28 | |||
| 166 | 194,28 | |||
| 20 | 194,28 | |||
| 100 | 194,28 | |||
| 07.11.2025 | 17:55:58,161 | 5 | 194,28 | |
| 5 | 194,28 | |||
| 5 | 194,28 | |||
| 07.11.2025 | 17:55:53,918 | 7 | 194,60 | |
| 7 | 194,60 | |||
| 7 | 194,60 | |||
| 07.11.2025 | 17:55:47,399 | 1 | 194,74 | |
| 1 | 194,74 | |||
| 1 | 194,74 | |||
| 07.11.2025 | 17:55:39,460 | 492 | 194,62 | |
| 40 | 194,62 | |||
| 40 | 194,62 | |||
| 467 | 194,62 | |||
| 20 | 194,62 | |||
| 20 | 194,62 | |||
| 15 | 194,62 | |||
| 50 | 194,62 | |||
| 25 | 194,62 | |||
| 16 | 194,62 | |||
| 75 | 194,62 | |||
| 11 | 194,62 | |||
| 28 | 194,62 | |||
| 2 | 194,62 | |||
| 10 | 194,62 | |||
| 20 | 194,62 | |||
| 60 | 194,62 | |||
| 25 | 194,62 | |||
| 60 | 194,62 | |||
| 07.11.2025 | 17:55:37,382 | 26 | 194,66 | |
| 26 | 194,66 | |||
| 1 | 194,66 | |||
| 25 | 194,66 | |||
| 07.11.2025 | 17:55:37,240 | 16 | 194,66 | |
| 16 | 194,66 | |||
| 16 | 194,66 | |||
| 07.11.2025 | 17:55:22,660 | 50 | 195,00 | |
| 8 | 195,00 | |||
| 42 | 195,00 | |||
| 50 | 195,00 | |||
| 07.11.2025 | 17:55:02,251 | 50 | 195,02 | |
| 50 | 195,02 | |||
| 50 | 195,02 | |||
| 07.11.2025 | 17:55:01,614 | 3 | 195,08 | |
| 3 | 195,08 | |||
| 3 | 195,08 | |||
| 07.11.2025 | 17:55:00,156 | 25 | 194,84 | |
| 25 | 194,84 | |||
| 23 | 194,84 | |||
| 2 | 194,84 | |||
| 07.11.2025 | 17:54:11,192 | 3 | 195,30 | |
| 3 | 195,30 | |||
| 3 | 195,30 | |||
| 07.11.2025 | 17:54:06,309 | 12 | 195,04 | |
| 12 | 195,04 | |||
| 12 | 195,04 | |||
| 07.11.2025 | 17:53:44,324 | 1 | 195,60 | |
| 1 | 195,60 | |||
| 1 | 195,60 | |||
| 07.11.2025 | 17:53:27,057 | 4 | 195,68 | |
| 4 | 195,68 | |||
| 4 | 195,68 | |||
| 07.11.2025 | 17:53:04,214 | 4 | 195,48 | |
| 4 | 195,48 | |||
| 4 | 195,48 | |||
| 07.11.2025 | 17:52:52,012 | 6 | 195,40 | |
| 6 | 195,40 | |||
| 6 | 195,40 | |||
| 07.11.2025 | 17:52:45,233 | 1 | 195,42 | |
| 1 | 195,42 | |||
| 1 | 195,42 | |||
| 07.11.2025 | 17:52:09,061 | 10 | 195,66 | |
| 10 | 195,66 | |||
| 10 | 195,66 | |||
| 07.11.2025 | 17:51:54,555 | 4 | 195,78 | |
| 4 | 195,78 | |||
| 4 | 195,78 | |||
| 07.11.2025 | 17:51:47,838 | 70 | 195,70 | |
| 50 | 195,70 | |||
| 70 | 195,70 | |||
| 20 | 195,70 | |||
| 07.11.2025 | 17:51:14,129 | 20 | 195,42 | |
| 20 | 195,42 | |||
| 20 | 195,42 | |||
| 07.11.2025 | 17:51:00,346 | 20 | 195,34 | |
| 20 | 195,34 | |||
| 20 | 195,34 | |||
| 07.11.2025 | 17:50:01,313 | 2 | 195,60 | |
| 2 | 195,60 | |||
| 2 | 195,60 | |||
| 07.11.2025 | 17:49:05,870 | 35 | 195,44 | |
| 35 | 195,44 | |||
| 35 | 195,44 | |||
| 07.11.2025 | 17:49:01,735 | 10 | 195,68 | |
| 10 | 195,68 | |||
| 10 | 195,68 | |||
| 07.11.2025 | 17:48:41,075 | 1 | 195,68 | |
| 1 | 195,68 | |||
| 1 | 195,68 | |||
| 07.11.2025 | 17:48:23,003 | 40 | 195,68 | |
| 40 | 195,68 | |||
| 40 | 195,68 | |||
| 07.11.2025 | 17:48:11,260 | 15 | 195,46 | |
| 15 | 195,46 | |||
| 15 | 195,46 | |||
| 07.11.2025 | 17:48:07,837 | 3 | 195,40 | |
| 3 | 195,40 | |||
| 3 | 195,40 | |||
| 07.11.2025 | 17:47:53,552 | 1 | 195,70 | |
| 1 | 195,70 | |||
| 1 | 195,70 | |||
| 07.11.2025 | 17:47:40,852 | 150 | 195,58 | |
| 150 | 195,58 | |||
| 150 | 195,58 | |||
| 07.11.2025 | 17:47:30,385 | 100 | 195,66 | |
| 100 | 195,66 | |||
| 100 | 195,66 | |||
| 07.11.2025 | 17:47:20,421 | 100 | 195,60 | |
| 100 | 195,60 | |||
| 100 | 195,60 | |||
| 07.11.2025 | 17:47:10,516 | 50 | 195,62 | |
| 50 | 195,62 | |||
| 50 | 195,62 | |||
| 07.11.2025 | 17:46:59,833 | 10 | 195,36 | |
| 10 | 195,36 | |||
| 10 | 195,36 | |||
| 07.11.2025 | 17:46:04,379 | 43 | 195,98 | |
| 43 | 195,98 | |||
| 43 | 195,98 | |||
| 07.11.2025 | 17:45:30,141 | 9 | 196,08 | |
| 9 | 196,08 | |||
| 9 | 196,08 | |||
| 07.11.2025 | 17:45:12,464 | 30 | 196,12 | |
| 30 | 196,12 | |||
| 30 | 196,12 | |||
| 07.11.2025 | 17:45:06,814 | 1 | 196,32 | |
| 1 | 196,32 | |||
| 1 | 196,32 | |||
| 07.11.2025 | 17:44:52,647 | 25 | 196,26 | |
| 25 | 196,26 | |||
| 25 | 196,26 | |||
| 07.11.2025 | 17:44:37,408 | 110 | 196,00 | |
| 88 | 196,00 | |||
| 22 | 196,00 | |||
| 60 | 196,00 | |||
| 50 | 196,00 | |||
| 07.11.2025 | 17:44:29,258 | 12 | 195,72 | |
| 12 | 195,72 | |||
| 12 | 195,72 | |||
| 07.11.2025 | 17:44:28,329 | 20 | 195,74 | |
| 20 | 195,74 | |||
| 20 | 195,74 | |||
| 07.11.2025 | 17:44:22,300 | 5 | 195,98 | |
| 5 | 195,98 | |||
| 5 | 195,98 | |||
| 07.11.2025 | 17:43:45,977 | 400 | 195,50 | |
| 400 | 195,50 | |||
| 400 | 195,50 | |||
| 07.11.2025 | 17:43:42,923 | 44 | 195,40 | |
| 44 | 195,40 | |||
| 44 | 195,40 | |||
| 07.11.2025 | 17:43:08,447 | 6 | 195,14 | |
| 6 | 195,14 | |||
| 6 | 195,14 | |||
| 07.11.2025 | 17:43:06,359 | 350 | 195,16 | |
| 350 | 195,16 | |||
| 350 | 195,16 | |||
| 07.11.2025 | 17:42:49,331 | 10 | 195,24 | |
| 10 | 195,24 | |||
| 10 | 195,24 | |||
| 07.11.2025 | 17:42:32,788 | 9 | 195,38 | |
| 9 | 195,38 | |||
| 9 | 195,38 | |||
| 07.11.2025 | 17:42:15,037 | 2 | 195,24 | |
| 2 | 195,24 | |||
| 2 | 195,24 | |||
| 07.11.2025 | 17:41:47,029 | 100 | 195,60 | |
| 100 | 195,60 | |||
| 100 | 195,60 | |||
| 07.11.2025 | 17:41:31,965 | 20 | 195,86 | |
| 20 | 195,86 | |||
| 20 | 195,86 | |||
| 07.11.2025 | 17:41:30,496 | 1 | 195,88 | |
| 1 | 195,88 | |||
| 1 | 195,88 | |||
| 07.11.2025 | 17:40:44,380 | 30 | 195,98 | |
| 30 | 195,98 | |||
| 20 | 195,98 | |||
| 10 | 195,98 | |||
| 07.11.2025 | 17:40:14,072 | 100 | 195,76 | |
| 100 | 195,76 | |||
| 100 | 195,76 | |||
| 07.11.2025 | 17:40:13,920 | 37 | 195,76 | |
| 37 | 195,76 | |||
| 37 | 195,76 | |||
| 07.11.2025 | 17:40:06,029 | 20 | 195,98 | |
| 20 | 195,98 | |||
| 20 | 195,98 | |||
| 07.11.2025 | 17:39:30,979 | 15 | 195,64 | |
| 15 | 195,64 | |||
| 15 | 195,64 | |||
| 07.11.2025 | 17:38:11,485 | 5 | 196,08 | |
| 5 | 196,08 | |||
| 5 | 196,08 | |||
| 07.11.2025 | 17:37:48,154 | 150 | 196,20 | |
| 150 | 196,20 | |||
| 150 | 196,20 | |||
| 07.11.2025 | 17:36:59,901 | 4 | 196,20 | |
| 4 | 196,20 | |||
| 4 | 196,20 | |||
| 07.11.2025 | 17:36:57,332 | 10 | 196,24 | |
| 10 | 196,24 | |||
| 10 | 196,24 | |||
| 07.11.2025 | 17:36:55,496 | 1 | 196,50 | |
| 1 | 196,50 | |||
| 1 | 196,50 | |||
| 07.11.2025 | 17:36:17,608 | 2 | 196,62 | |
| 2 | 196,62 | |||
| 2 | 196,62 | |||
| 07.11.2025 | 17:35:43,845 | 20 | 196,68 | |
| 20 | 196,68 | |||
| 20 | 196,68 | |||
| 07.11.2025 | 17:35:13,338 | 1 | 197,04 | |
| 1 | 197,04 | |||
| 1 | 197,04 | |||
| 07.11.2025 | 17:35:06,829 | 15 | 197,16 | |
| 15 | 197,16 | |||
| 15 | 197,16 | |||
| 07.11.2025 | 17:34:58,857 | 1 | 196,88 | |
| 1 | 196,88 | |||
| 1 | 196,88 | |||
| 07.11.2025 | 17:34:55,360 | 100 | 196,80 | |
| 100 | 196,80 | |||
| 100 | 196,80 | |||
| 07.11.2025 | 17:34:29,523 | 25 | 196,60 | |
| 25 | 196,60 | |||
| 25 | 196,60 | |||
| 07.11.2025 | 17:34:20,311 | 15 | 196,42 | |
| 15 | 196,42 | |||
| 15 | 196,42 | |||
| 07.11.2025 | 17:34:20,229 | 1 | 196,42 | |
| 1 | 196,42 | |||
| 1 | 196,42 | |||
| 07.11.2025 | 17:34:04,713 | 20 | 196,30 | |
| 20 | 196,30 | |||
| 20 | 196,30 | |||
| 07.11.2025 | 17:34:03,470 | 6 | 196,24 | |
| 6 | 196,24 | |||
| 6 | 196,24 | |||
| 07.11.2025 | 17:33:30,656 | 2 | 196,76 | |
| 2 | 196,76 | |||
| 2 | 196,76 | |||
| 07.11.2025 | 17:33:26,073 | 30 | 196,58 | |
| 30 | 196,58 | |||
| 30 | 196,58 | |||
| 07.11.2025 | 17:32:40,736 | 16 | 196,24 | |
| 16 | 196,24 | |||
| 16 | 196,24 | |||
| 07.11.2025 | 17:32:31,617 | 3 | 196,54 | |
| 3 | 196,54 | |||
| 3 | 196,54 | |||
| 07.11.2025 | 17:32:22,351 | 250 | 196,50 | |
| 250 | 196,50 | |||
| 250 | 196,50 | |||
| 07.11.2025 | 17:32:11,947 | 15 | 196,34 | |
| 15 | 196,34 | |||
| 15 | 196,34 | |||
| 07.11.2025 | 17:31:37,430 | 25 | 196,50 | |
| 25 | 196,50 | |||
| 25 | 196,50 | |||
| 07.11.2025 | 17:31:05,989 | 10 | 196,16 | |
| 10 | 196,16 | |||
| 10 | 196,16 | |||
| 07.11.2025 | 17:30:58,264 | 5 | 196,22 | |
| 5 | 196,22 | |||
| 5 | 196,22 | |||
| 07.11.2025 | 17:30:27,596 | 2 551 | 196,06 | |
| 551 | 196,06 | |||
| 2 551 | 196,06 | |||
| 500 | 196,06 | |||
| 500 | 196,06 | |||
| 1 000 | 196,06 | |||
| 07.11.2025 | 17:30:02,604 | 1 000 | 196,06 | |
| 1 000 | 196,06 | |||
| 1 000 | 196,06 | |||
| 07.11.2025 | 17:29:55,058 | 400 | 196,04 | |
| 400 | 196,04 | |||
| 400 | 196,04 | |||
| 07.11.2025 | 17:29:54,831 | 40 | 196,02 | |
| 40 | 196,02 | |||
| 40 | 196,02 | |||
| 07.11.2025 | 17:29:26,431 | 70 | 196,00 | |
| 70 | 196,00 | |||
| 70 | 196,00 | |||
| 07.11.2025 | 17:29:24,598 | 25 | 195,90 | |
| 25 | 195,90 | |||
| 25 | 195,90 | |||
| 07.11.2025 | 17:29:00,279 | 20 | 195,94 | |
| 20 | 195,94 | |||
| 20 | 195,94 | |||
| 07.11.2025 | 17:28:53,517 | 5 | 196,08 | |
| 5 | 196,08 | |||
| 5 | 196,08 | |||
| 07.11.2025 | 17:28:52,895 | 16 | 196,00 | |
| 16 | 196,00 | |||
| 16 | 196,00 | |||
| 07.11.2025 | 17:27:40,556 | 35 | 196,00 | |
| 35 | 196,00 | |||
| 35 | 196,00 | |||
| 07.11.2025 | 17:27:02,367 | 8 | 196,16 | |
| 8 | 196,16 | |||
| 8 | 196,16 | |||
| 07.11.2025 | 17:26:29,684 | 200 | 196,38 | |
| 200 | 196,38 | |||
| 200 | 196,38 | |||
| 07.11.2025 | 17:26:06,941 | 9 | 196,48 | |
| 9 | 196,48 | |||
| 9 | 196,48 | |||
| 07.11.2025 | 17:26:05,466 | 30 | 196,44 | |
| 30 | 196,44 | |||
| 30 | 196,44 | |||
| 07.11.2025 | 17:26:01,530 | 6 | 196,58 | |
| 6 | 196,58 | |||
| 6 | 196,58 | |||
| 07.11.2025 | 17:25:14,282 | 10 | 196,62 | |
| 10 | 196,62 | |||
| 10 | 196,62 | |||
| 07.11.2025 | 17:24:23,492 | 1 | 196,56 | |
| 1 | 196,56 | |||
| 1 | 196,56 | |||
| 07.11.2025 | 17:24:12,258 | 22 | 196,80 | |
| 22 | 196,80 | |||
| 22 | 196,80 | |||
| 07.11.2025 | 17:23:55,701 | 5 | 196,72 | |
| 5 | 196,72 | |||
| 5 | 196,72 | |||
| 07.11.2025 | 17:23:52,787 | 12 | 196,48 | |
| 12 | 196,48 | |||
| 12 | 196,48 | |||
| 07.11.2025 | 17:23:14,706 | 2 | 196,44 | |
| 2 | 196,44 | |||
| 2 | 196,44 | |||
| 07.11.2025 | 17:23:07,829 | 3 | 196,30 | |
| 3 | 196,30 | |||
| 3 | 196,30 | |||
| 07.11.2025 | 17:23:04,588 | 7 | 196,12 | |
| 7 | 196,12 | |||
| 7 | 196,12 | |||
| 07.11.2025 | 17:22:43,879 | 50 | 196,28 | |
| 50 | 196,28 | |||
| 50 | 196,28 | |||
| 07.11.2025 | 17:22:39,460 | 1 | 196,40 | |
| 1 | 196,40 | |||
| 1 | 196,40 | |||
| 07.11.2025 | 17:22:01,445 | 100 | 197,12 | |
| 100 | 197,12 | |||
| 100 | 197,12 | |||
| 07.11.2025 | 17:20:46,831 | 100 | 196,94 | |
| 100 | 196,94 | |||
| 100 | 196,94 | |||
| 07.11.2025 | 17:20:12,139 | 100 | 197,00 | |
| 50 | 197,00 | |||
| 100 | 197,00 | |||
| 50 | 197,00 | |||
| 07.11.2025 | 17:20:10,106 | 30 | 196,90 | |
| 30 | 196,90 | |||
| 30 | 196,90 | |||
| 07.11.2025 | 17:20:05,203 | 10 | 196,88 | |
| 10 | 196,88 | |||
| 10 | 196,88 | |||
| 07.11.2025 | 17:20:03,278 | 2 | 196,92 | |
| 2 | 196,92 | |||
| 2 | 196,92 | |||
| 07.11.2025 | 17:19:45,990 | 2 | 196,80 | |
| 2 | 196,80 | |||
| 2 | 196,80 | |||
| 07.11.2025 | 17:19:37,373 | 20 | 196,60 | |
| 20 | 196,60 | |||
| 20 | 196,60 | |||
| 07.11.2025 | 17:18:13,299 | 16 | 196,26 | |
| 16 | 196,26 | |||
| 16 | 196,26 | |||
| 07.11.2025 | 17:18:10,749 | 36 | 196,02 | |
| 36 | 196,02 | |||
| 36 | 196,02 | |||
| 07.11.2025 | 17:18:06,080 | 25 | 195,86 | |
| 25 | 195,86 | |||
| 25 | 195,86 | |||
| 07.11.2025 | 17:18:05,597 | 30 | 196,00 | |
| 30 | 196,00 | |||
| 30 | 196,00 | |||
| 07.11.2025 | 17:17:18,715 | 100 | 196,08 | |
| 100 | 196,08 | |||
| 100 | 196,08 | |||
| 07.11.2025 | 17:17:17,416 | 3 | 196,06 | |
| 3 | 196,06 | |||
| 3 | 196,06 | |||
| 07.11.2025 | 17:17:09,266 | 231 | 196,00 | |
| 231 | 196,00 | |||
| 231 | 196,00 | |||
| 07.11.2025 | 17:16:41,800 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 07.11.2025 | 17:15:47,545 | 14 | 195,54 | |
| 14 | 195,54 | |||
| 14 | 195,54 | |||
| 07.11.2025 | 17:15:32,474 | 40 | 195,48 | |
| 40 | 195,48 | |||
| 40 | 195,48 | |||
| 07.11.2025 | 17:15:20,576 | 11 | 195,48 | |
| 11 | 195,48 | |||
| 11 | 195,48 | |||
| 07.11.2025 | 17:14:16,622 | 145 | 195,50 | |
| 145 | 195,50 | |||
| 145 | 195,50 | |||
| 07.11.2025 | 17:13:50,651 | 3 | 196,00 | |
| 3 | 196,00 | |||
| 3 | 196,00 | |||
| 07.11.2025 | 17:13:26,005 | 1 | 195,52 | |
| 1 | 195,52 | |||
| 1 | 195,52 | |||
| 07.11.2025 | 17:13:25,827 | 16 | 195,34 | |
| 16 | 195,34 | |||
| 16 | 195,34 | |||
| 07.11.2025 | 17:13:13,999 | 49 | 195,20 | |
| 49 | 195,20 | |||
| 49 | 195,20 | |||
| 07.11.2025 | 17:13:04,286 | 300 | 195,14 | |
| 300 | 195,14 | |||
| 300 | 195,14 | |||
| 07.11.2025 | 17:12:54,775 | 4 | 195,00 | |
| 4 | 195,00 | |||
| 4 | 195,00 | |||
| 07.11.2025 | 17:12:50,976 | 30 | 194,98 | |
| 30 | 194,98 | |||
| 30 | 194,98 | |||
| 07.11.2025 | 17:12:45,527 | 407 | 194,82 | |
| 382 | 194,82 | |||
| 5 | 194,82 | |||
| 20 | 194,82 | |||
| 407 | 194,82 | |||
| 07.11.2025 | 17:12:40,954 | 1 000 | 194,84 | |
| 1 000 | 194,84 | |||
| 1 000 | 194,84 | |||
| 07.11.2025 | 17:12:32,996 | 1 000 | 194,84 | |
| 30 | 194,84 | |||
| 35 | 194,84 | |||
| 1 | 194,84 | |||
| 650 | 194,84 | |||
| 12 | 194,84 | |||
| 6 | 194,84 | |||
| 5 | 194,84 | |||
| 2 | 194,84 | |||
| 68 | 194,84 | |||
| 53 | 194,84 | |||
| 4 | 194,84 | |||
| 10 | 194,84 | |||
| 1 000 | 194,84 | |||
| 16 | 194,84 | |||
| 7 | 194,84 | |||
| 3 | 194,84 | |||
| 34 | 194,84 | |||
| 11 | 194,84 | |||
| 2 | 194,84 | |||
| 19 | 194,84 | |||
| 2 | 194,84 | |||
| 20 | 194,84 | |||
| 10 | 194,84 | |||
| 07.11.2025 | 17:12:32,714 | 1 000 | 194,84 | |
| 34 | 194,84 | |||
| 1 000 | 194,84 | |||
| 150 | 194,84 | |||
| 32 | 194,84 | |||
| 300 | 194,84 | |||
| 13 | 194,84 | |||
| 5 | 194,84 | |||
| 1 | 194,84 | |||
| 24 | 194,84 | |||
| 100 | 194,84 | |||
| 100 | 194,84 | |||
| 15 | 194,84 | |||
| 100 | 194,84 | |||
| 10 | 194,84 | |||
| 66 | 194,84 | |||
| 50 | 194,84 | |||
| 07.11.2025 | 17:12:32,366 | 664 | 195,00 | |
| 5 | 195,00 | |||
| 50 | 195,00 | |||
| 20 | 195,00 | |||
| 2 | 195,00 | |||
| 500 | 195,00 | |||
| 10 | 195,00 | |||
| 1 | 195,00 | |||
| 5 | 195,00 | |||
| 664 | 195,00 | |||
| 1 | 195,00 | |||
| 20 | 195,00 | |||
| 50 | 195,00 | |||
| 07.11.2025 | 17:12:15,759 | 17 | 195,20 | |
| 17 | 195,20 | |||
| 17 | 195,20 | |||
| 07.11.2025 | 17:12:15,542 | 100 | 195,20 | |
| 100 | 195,20 | |||
| 100 | 195,20 | |||
| 07.11.2025 | 17:12:12,436 | 1 | 195,22 | |
| 1 | 195,22 | |||
| 1 | 195,22 | |||
| 07.11.2025 | 17:12:09,109 | 5 | 195,14 | |
| 5 | 195,14 | |||
| 5 | 195,14 | |||
| 07.11.2025 | 17:11:57,949 | 16 | 195,38 | |
| 16 | 195,38 | |||
| 16 | 195,38 | |||
| 07.11.2025 | 17:11:57,878 | 59 | 195,38 | |
| 59 | 195,38 | |||
| 9 | 195,38 | |||
| 50 | 195,38 | |||
| 07.11.2025 | 17:11:57,778 | 15 | 195,50 | |
| 3 | 195,50 | |||
| 15 | 195,50 | |||
| 12 | 195,50 | |||
| 07.11.2025 | 17:11:47,868 | 50 | 195,52 | |
| 50 | 195,52 | |||
| 50 | 195,52 | |||
| 07.11.2025 | 17:11:47,839 | 25 | 195,52 | |
| 25 | 195,52 | |||
| 25 | 195,52 | |||
| 07.11.2025 | 17:11:44,941 | 100 | 195,70 | |
| 100 | 195,70 | |||
| 100 | 195,70 | |||
| 07.11.2025 | 17:11:42,726 | 1 | 195,78 | |
| 1 | 195,78 | |||
| 1 | 195,78 | |||
| 07.11.2025 | 17:11:42,523 | 80 | 195,80 | |
| 80 | 195,80 | |||
| 80 | 195,80 | |||
| 07.11.2025 | 17:11:33,486 | 77 | 195,92 | |
| 77 | 195,92 | |||
| 77 | 195,92 | |||
| 07.11.2025 | 17:11:03,960 | 135 | 196,08 | |
| 135 | 196,08 | |||
| 135 | 196,08 | |||
| 07.11.2025 | 17:09:57,807 | 3 | 196,44 | |
| 3 | 196,44 | |||
| 3 | 196,44 | |||
| 07.11.2025 | 17:09:37,659 | 3 | 196,30 | |
| 3 | 196,30 | |||
| 3 | 196,30 | |||
| 07.11.2025 | 17:09:34,643 | 1 | 196,58 | |
| 1 | 196,58 | |||
| 1 | 196,58 | |||
| 07.11.2025 | 17:09:10,910 | 1 | 196,46 | |
| 1 | 196,46 | |||
| 1 | 196,46 | |||
| 07.11.2025 | 17:08:01,122 | 39 | 196,70 | |
| 39 | 196,70 | |||
| 39 | 196,70 | |||
| 07.11.2025 | 17:06:52,527 | 1 | 196,36 | |
| 1 | 196,36 | |||
| 1 | 196,36 | |||
| 07.11.2025 | 17:05:07,681 | 2 | 197,02 | |
| 2 | 197,02 | |||
| 2 | 197,02 | |||
| 07.11.2025 | 17:04:33,588 | 41 | 196,64 | |
| 41 | 196,64 | |||
| 41 | 196,64 | |||
| 07.11.2025 | 17:04:12,678 | 10 | 196,88 | |
| 10 | 196,88 | |||
| 10 | 196,88 | |||
| 07.11.2025 | 17:04:12,583 | 20 | 197,00 | |
| 20 | 197,00 | |||
| 20 | 197,00 | |||
| 07.11.2025 | 17:03:47,496 | 100 | 197,14 | |
| 100 | 197,14 | |||
| 100 | 197,14 | |||
| 07.11.2025 | 17:02:37,463 | 40 | 197,20 | |
| 40 | 197,20 | |||
| 40 | 197,20 | |||
| 07.11.2025 | 17:02:21,393 | 35 | 197,36 | |
| 35 | 197,36 | |||
| 35 | 197,36 | |||
| 07.11.2025 | 17:02:18,088 | 16 | 197,24 | |
| 16 | 197,24 | |||
| 16 | 197,24 | |||
| 07.11.2025 | 17:02:02,515 | 80 | 197,34 | |
| 80 | 197,34 | |||
| 80 | 197,34 | |||
| 07.11.2025 | 17:02:02,306 | 100 | 197,36 | |
| 100 | 197,36 | |||
| 100 | 197,36 | |||
| 07.11.2025 | 17:01:52,249 | 6 | 197,36 | |
| 6 | 197,36 | |||
| 6 | 197,36 | |||
| 07.11.2025 | 17:01:51,987 | 10 | 197,44 | |
| 10 | 197,44 | |||
| 10 | 197,44 | |||
| 07.11.2025 | 17:01:43,292 | 40 | 197,26 | |
| 40 | 197,26 | |||
| 40 | 197,26 | |||
| 07.11.2025 | 17:00:58,250 | 30 | 197,18 | |
| 30 | 197,18 | |||
| 30 | 197,18 | |||
| 07.11.2025 | 17:00:45,565 | 15 | 197,12 | |
| 15 | 197,12 | |||
| 15 | 197,12 | |||
| 07.11.2025 | 17:00:09,892 | 95 | 196,90 | |
| 95 | 196,90 | |||
| 95 | 196,90 | |||
| 07.11.2025 | 16:59:41,251 | 24 | 197,00 | |
| 24 | 197,00 | |||
| 24 | 197,00 | |||
| 07.11.2025 | 16:59:01,137 | 5 | 197,18 | |
| 5 | 197,18 | |||
| 5 | 197,18 | |||
| 07.11.2025 | 16:58:40,158 | 11 | 196,98 | |
| 11 | 196,98 | |||
| 11 | 196,98 | |||
| 07.11.2025 | 16:58:29,263 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 07.11.2025 | 16:57:48,217 | 11 | 196,88 | |
| 11 | 196,88 | |||
| 11 | 196,88 | |||
| 07.11.2025 | 16:57:41,672 | 60 | 196,78 | |
| 60 | 196,78 | |||
| 60 | 196,78 | |||
| 07.11.2025 | 16:57:29,352 | 236 | 196,48 | |
| 236 | 196,48 | |||
| 236 | 196,48 | |||
| 07.11.2025 | 16:57:19,858 | 8 | 196,48 | |
| 8 | 196,48 | |||
| 8 | 196,48 | |||
| 07.11.2025 | 16:57:15,257 | 9 | 196,64 | |
| 9 | 196,64 | |||
| 9 | 196,64 | |||
| 07.11.2025 | 16:57:07,727 | 25 | 196,66 | |
| 25 | 196,66 | |||
| 25 | 196,66 | |||
| 07.11.2025 | 16:57:06,038 | 150 | 196,70 | |
| 150 | 196,70 | |||
| 150 | 196,70 | |||
| 07.11.2025 | 16:56:34,317 | 6 | 197,10 | |
| 6 | 197,10 | |||
| 6 | 197,10 | |||
| 07.11.2025 | 16:56:04,968 | 25 | 196,84 | |
| 25 | 196,84 | |||
| 25 | 196,84 | |||
| 07.11.2025 | 16:55:15,840 | 20 | 196,66 | |
| 20 | 196,66 | |||
| 20 | 196,66 | |||
| 07.11.2025 | 16:55:10,445 | 26 | 196,64 | |
| 26 | 196,64 | |||
| 26 | 196,64 | |||
| 07.11.2025 | 16:54:59,848 | 6 | 196,38 | |
| 6 | 196,38 | |||
| 6 | 196,38 | |||
| 07.11.2025 | 16:54:51,470 | 150 | 196,34 | |
| 150 | 196,34 | |||
| 150 | 196,34 | |||
| 07.11.2025 | 16:54:43,577 | 40 | 196,32 | |
| 40 | 196,32 | |||
| 40 | 196,32 | |||
| 07.11.2025 | 16:54:35,492 | 7 | 196,38 | |
| 7 | 196,38 | |||
| 7 | 196,38 | |||
| 07.11.2025 | 16:54:19,187 | 23 | 196,68 | |
| 23 | 196,68 | |||
| 23 | 196,68 | |||
| 07.11.2025 | 16:54:10,845 | 5 | 196,58 | |
| 5 | 196,58 | |||
| 5 | 196,58 | |||
| 07.11.2025 | 16:54:07,718 | 3 | 196,44 | |
| 3 | 196,44 | |||
| 3 | 196,44 | |||
| 07.11.2025 | 16:53:37,857 | 2 | 196,38 | |
| 2 | 196,38 | |||
| 2 | 196,38 | |||
| 07.11.2025 | 16:53:36,653 | 7 | 196,26 | |
| 7 | 196,26 | |||
| 7 | 196,26 | |||
| 07.11.2025 | 16:53:22,532 | 25 | 196,70 | |
| 25 | 196,70 | |||
| 25 | 196,70 | |||
| 07.11.2025 | 16:53:13,944 | 3 | 196,60 | |
| 3 | 196,60 | |||
| 3 | 196,60 | |||
| 07.11.2025 | 16:52:19,105 | 26 | 196,68 | |
| 26 | 196,68 | |||
| 26 | 196,68 | |||
| 07.11.2025 | 16:52:15,778 | 10 | 196,62 | |
| 10 | 196,62 | |||
| 10 | 196,62 | |||
| 07.11.2025 | 16:52:10,973 | 2 | 196,72 | |
| 2 | 196,72 | |||
| 2 | 196,72 | |||
| 07.11.2025 | 16:51:57,485 | 20 | 196,72 | |
| 20 | 196,72 | |||
| 20 | 196,72 | |||
| 07.11.2025 | 16:51:36,502 | 2 | 196,56 | |
| 2 | 196,56 | |||
| 2 | 196,56 | |||
| 07.11.2025 | 16:50:54,275 | 26 | 196,44 | |
| 26 | 196,44 | |||
| 26 | 196,44 | |||
| 07.11.2025 | 16:50:42,450 | 51 | 196,46 | |
| 51 | 196,46 | |||
| 51 | 196,46 | |||
| 07.11.2025 | 16:50:27,434 | 50 | 196,50 | |
| 50 | 196,50 | |||
| 50 | 196,50 | |||
| 07.11.2025 | 16:49:26,992 | 11 | 195,82 | |
| 11 | 195,82 | |||
| 11 | 195,82 | |||
| 07.11.2025 | 16:49:21,485 | 24 | 195,82 | |
| 24 | 195,82 | |||
| 24 | 195,82 | |||
| 07.11.2025 | 16:49:13,476 | 5 | 196,20 | |
| 5 | 196,20 | |||
| 5 | 196,20 | |||
| 07.11.2025 | 16:49:05,055 | 15 | 196,18 | |
| 15 | 196,18 | |||
| 15 | 196,18 | |||
| 07.11.2025 | 16:49:00,336 | 120 | 195,88 | |
| 120 | 195,88 | |||
| 120 | 195,88 | |||
| 07.11.2025 | 16:48:20,602 | 8 | 196,42 | |
| 8 | 196,42 | |||
| 8 | 196,42 | |||
| 07.11.2025 | 16:47:35,610 | 10 | 196,08 | |
| 10 | 196,08 | |||
| 10 | 196,08 | |||
| 07.11.2025 | 16:47:16,188 | 50 | 195,88 | |
| 50 | 195,88 | |||
| 50 | 195,88 | |||
| 07.11.2025 | 16:46:56,987 | 5 | 195,66 | |
| 5 | 195,66 | |||
| 5 | 195,66 | |||
| 07.11.2025 | 16:46:30,771 | 25 | 195,74 | |
| 25 | 195,74 | |||
| 25 | 195,74 | |||
| 07.11.2025 | 16:46:24,027 | 50 | 195,60 | |
| 50 | 195,60 | |||
| 50 | 195,60 | |||
| 07.11.2025 | 16:46:10,150 | 5 | 195,98 | |
| 5 | 195,98 | |||
| 5 | 195,98 | |||
| 07.11.2025 | 16:46:09,580 | 5 | 195,98 | |
| 5 | 195,98 | |||
| 5 | 195,98 | |||
| 07.11.2025 | 16:45:35,899 | 11 | 195,72 | |
| 11 | 195,72 | |||
| 11 | 195,72 | |||
| 07.11.2025 | 16:45:16,204 | 1 | 196,10 | |
| 1 | 196,10 | |||
| 1 | 196,10 | |||
| 07.11.2025 | 16:44:58,927 | 5 | 196,06 | |
| 5 | 196,06 | |||
| 5 | 196,06 | |||
| 07.11.2025 | 16:44:40,769 | 15 | 195,68 | |
| 15 | 195,68 | |||
| 15 | 195,68 | |||
| 07.11.2025 | 16:44:16,639 | 3 | 195,68 | |
| 3 | 195,68 | |||
| 3 | 195,68 | |||
| 07.11.2025 | 16:44:04,997 | 45 | 195,68 | |
| 45 | 195,68 | |||
| 45 | 195,68 | |||
| 07.11.2025 | 16:42:49,139 | 70 | 195,66 | |
| 70 | 195,66 | |||
| 70 | 195,66 | |||
| 07.11.2025 | 16:42:39,560 | 15 | 195,72 | |
| 15 | 195,72 | |||
| 15 | 195,72 | |||
| 07.11.2025 | 16:42:33,144 | 6 | 195,98 | |
| 6 | 195,98 | |||
| 6 | 195,98 | |||
| 07.11.2025 | 16:42:20,461 | 20 | 196,20 | |
| 20 | 196,20 | |||
| 20 | 196,20 | |||
| 07.11.2025 | 16:42:10,277 | 33 | 195,74 | |
| 33 | 195,74 | |||
| 33 | 195,74 | |||
| 07.11.2025 | 16:42:05,272 | 100 | 195,76 | |
| 100 | 195,76 | |||
| 100 | 195,76 | |||
| 07.11.2025 | 16:42:04,081 | 2 | 195,70 | |
| 2 | 195,70 | |||
| 2 | 195,70 | |||
| 07.11.2025 | 16:41:53,080 | 1 | 196,18 | |
| 1 | 196,18 | |||
| 1 | 196,18 | |||
| 07.11.2025 | 16:41:51,284 | 5 | 195,68 | |
| 5 | 195,68 | |||
| 5 | 195,68 | |||
| 07.11.2025 | 16:41:48,995 | 45 | 195,86 | |
| 45 | 195,86 | |||
| 45 | 195,86 | |||
| 07.11.2025 | 16:41:48,238 | 25 | 195,68 | |
| 5 | 195,68 | |||
| 25 | 195,68 | |||
| 20 | 195,68 | |||
| 07.11.2025 | 16:41:48,125 | 242 | 195,68 | |
| 140 | 195,68 | |||
| 10 | 195,68 | |||
| 30 | 195,68 | |||
| 10 | 195,68 | |||
| 7 | 195,68 | |||
| 237 | 195,68 | |||
| 5 | 195,68 | |||
| 45 | 195,68 | |||
| 07.11.2025 | 16:41:47,935 | 335 | 196,00 | |
| 100 | 196,00 | |||
| 24 | 196,00 | |||
| 100 | 196,00 | |||
| 60 | 196,00 | |||
| 1 | 196,00 | |||
| 50 | 196,00 | |||
| 335 | 196,00 | |||
| 07.11.2025 | 16:41:46,800 | 7 | 196,02 | |
| 7 | 196,02 | |||
| 7 | 196,02 | |||
| 07.11.2025 | 16:40:16,231 | 10 | 196,82 | |
| 10 | 196,82 | |||
| 10 | 196,82 | |||
| 07.11.2025 | 16:40:14,796 | 100 | 196,28 | |
| 100 | 196,28 | |||
| 100 | 196,28 | |||
| 07.11.2025 | 16:39:58,666 | 3 | 196,70 | |
| 3 | 196,70 | |||
| 3 | 196,70 | |||
| 07.11.2025 | 16:39:30,581 | 85 | 196,34 | |
| 75 | 196,34 | |||
| 10 | 196,34 | |||
| 85 | 196,34 | |||
| 07.11.2025 | 16:39:30,488 | 2 | 196,28 | |
| 2 | 196,28 | |||
| 2 | 196,28 | |||
| 07.11.2025 | 16:39:15,100 | 20 | 196,34 | |
| 20 | 196,34 | |||
| 20 | 196,34 | |||
| 07.11.2025 | 16:39:15,011 | 4 | 196,34 | |
| 4 | 196,34 | |||
| 4 | 196,34 | |||
| 07.11.2025 | 16:39:13,204 | 1 | 196,62 | |
| 1 | 196,62 | |||
| 1 | 196,62 | |||
| 07.11.2025 | 16:39:05,666 | 6 | 196,60 | |
| 6 | 196,60 | |||
| 6 | 196,60 | |||
| 07.11.2025 | 16:38:45,850 | 200 | 196,90 | |
| 200 | 196,90 | |||
| 200 | 196,90 | |||
| 07.11.2025 | 16:38:37,920 | 3 | 196,92 | |
| 3 | 196,92 | |||
| 3 | 196,92 | |||
| 07.11.2025 | 16:38:32,586 | 50 | 197,06 | |
| 50 | 197,06 | |||
| 50 | 197,06 | |||
| 07.11.2025 | 16:38:31,476 | 2 | 197,42 | |
| 2 | 197,42 | |||
| 2 | 197,42 | |||
| 07.11.2025 | 16:38:29,906 | 5 | 197,04 | |
| 5 | 197,04 | |||
| 5 | 197,04 | |||
| 07.11.2025 | 16:38:10,994 | 20 | 197,48 | |
| 20 | 197,48 | |||
| 20 | 197,48 | |||
| 07.11.2025 | 16:36:04,326 | 100 | 197,50 | |
| 100 | 197,50 | |||
| 100 | 197,50 | |||
| 07.11.2025 | 16:35:24,580 | 11 | 196,80 | |
| 11 | 196,80 | |||
| 11 | 196,80 | |||
| 07.11.2025 | 16:35:15,064 | 5 | 196,80 | |
| 5 | 196,80 | |||
| 5 | 196,80 | |||
| 07.11.2025 | 16:34:09,385 | 100 | 196,62 | |
| 100 | 196,62 | |||
| 100 | 196,62 | |||
| 07.11.2025 | 16:34:04,450 | 6 | 196,66 | |
| 6 | 196,66 | |||
| 6 | 196,66 | |||
| 07.11.2025 | 16:34:01,002 | 2 | 196,48 | |
| 2 | 196,48 | |||
| 2 | 196,48 | |||
| 07.11.2025 | 16:33:40,047 | 10 | 196,50 | |
| 10 | 196,50 | |||
| 10 | 196,50 | |||
| 07.11.2025 | 16:33:39,908 | 30 | 196,50 | |
| 30 | 196,50 | |||
| 30 | 196,50 | |||
| 07.11.2025 | 16:33:39,699 | 241 | 197,00 | |
| 25 | 197,00 | |||
| 3 | 197,00 | |||
| 50 | 197,00 | |||
| 30 | 197,00 | |||
| 5 | 197,00 | |||
| 100 | 197,00 | |||
| 25 | 197,00 | |||
| 241 | 197,00 | |||
| 3 | 197,00 | |||
| 07.11.2025 | 16:32:41,468 | 8 | 197,26 | |
| 8 | 197,26 | |||
| 8 | 197,26 | |||
| 07.11.2025 | 16:32:31,056 | 30 | 197,02 | |
| 30 | 197,02 | |||
| 30 | 197,02 | |||
| 07.11.2025 | 16:32:14,590 | 12 | 197,38 | |
| 12 | 197,38 | |||
| 12 | 197,38 | |||
| 07.11.2025 | 16:31:56,295 | 10 | 197,10 | |
| 10 | 197,10 | |||
| 10 | 197,10 | |||
| 07.11.2025 | 16:31:28,149 | 1 | 197,30 | |
| 1 | 197,30 | |||
| 1 | 197,30 | |||
| 07.11.2025 | 16:31:10,250 | 1 | 197,34 | |
| 1 | 197,34 | |||
| 1 | 197,34 | |||
| 07.11.2025 | 16:31:02,554 | 2 | 197,50 | |
| 2 | 197,50 | |||
| 2 | 197,50 | |||
| 07.11.2025 | 16:30:39,076 | 1 | 197,94 | |
| 1 | 197,94 | |||
| 1 | 197,94 | |||
| 07.11.2025 | 16:30:35,689 | 15 | 197,84 | |
| 15 | 197,84 | |||
| 15 | 197,84 | |||
| 07.11.2025 | 16:30:32,395 | 10 | 197,42 | |
| 10 | 197,42 | |||
| 10 | 197,42 | |||
| 07.11.2025 | 16:30:24,609 | 115 | 197,40 | |
| 115 | 197,40 | |||
| 115 | 197,40 | |||
| 07.11.2025 | 16:29:49,553 | 10 | 197,50 | |
| 10 | 197,50 | |||
| 10 | 197,50 | |||
| 07.11.2025 | 16:29:40,480 | 24 | 197,54 | |
| 24 | 197,54 | |||
| 24 | 197,54 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 155,66 / Ask: 155,74
Umsatz: 70 688 TEUR -
Rheinmetall AG
Bid: 1 741,00
Ask: 1 748,50
Umsatz: 63 863 TEUR -
Tesla Inc.
Bid: 366,00 / Ask: 366,40
Umsatz: 49 464 TEUR -
Novo-Nordisk AS
Bid: 39,175 / Ask: 39,265
Umsatz: 24 741 TEUR -
Alphabet Inc. Class A
Bid: 238,20 / Ask: 238,40
Umsatz: 23 123 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 18:00:14
Letzte Aktualisierung:
07.11.2025 @ 18:00:14