Tradegate Exchange

Novo-Nordisk AS

4411

3322

41,13

Date	Heure	Volume	Volume de transactions	Cours
05/08/2025	17:46:36,776	10		41,13
			10	41,13
			10	41,13
05/08/2025	17:45:59,024	12		41,13
			12	41,13
			12	41,13
05/08/2025	17:45:45,788	72		41,13
			72	41,13
			72	41,13
05/08/2025	17:45:37,797	3		41,15
			3	41,15
			3	41,15
05/08/2025	17:45:32,296	36		41,15
			36	41,15
			36	41,15
05/08/2025	17:45:20,481	50		41,135
			50	41,135
			50	41,135
05/08/2025	17:45:10,148	300		41,095
			300	41,095
			300	41,095
05/08/2025	17:45:09,830	300		41,095
			300	41,095
			300	41,095
05/08/2025	17:45:07,197	300		41,095
			300	41,095
			300	41,095
05/08/2025	17:45:04,214	252		41,10
			242	41,10
			252	41,10
			10	41,10
05/08/2025	17:44:57,259	300		41,115
			300	41,115
			300	41,115
05/08/2025	17:44:55,781	690		41,10
			57	41,10
			25	41,10
			240	41,10
			608	41,10
			110	41,10
			340	41,10
05/08/2025	17:44:06,078	300		41,095
			300	41,095
			300	41,095
05/08/2025	17:44:03,765	20		41,10
			20	41,10
			20	41,10
05/08/2025	17:44:02,191	50		41,12
			50	41,12
			50	41,12
05/08/2025	17:43:55,946	300		41,12
			300	41,12
			300	41,12
05/08/2025	17:42:51,447	60		41,185
			60	41,185
			60	41,185
05/08/2025	17:42:29,311	50		41,19
			50	41,19
			50	41,19
05/08/2025	17:42:14,604	123		41,19
			123	41,19
			123	41,19
05/08/2025	17:42:10,097	244		41,19
			244	41,19
			244	41,19
05/08/2025	17:41:58,986	250		41,165
			250	41,165
			250	41,165
05/08/2025	17:41:58,310	2		41,195
			2	41,195
			2	41,195
05/08/2025	17:41:56,018	3		41,165
			3	41,165
			3	41,165
05/08/2025	17:41:46,875	50		41,19
			50	41,19
			50	41,19
05/08/2025	17:41:43,864	40		41,19
			40	41,19
			40	41,19
05/08/2025	17:41:25,215	30		41,19
			30	41,19
			30	41,19
05/08/2025	17:41:22,425	11		41,19
			11	41,19
			11	41,19
05/08/2025	17:41:21,739	3		41,195
			3	41,195
			3	41,195
05/08/2025	17:41:09,916	45		41,175
			45	41,175
			45	41,175
05/08/2025	17:41:09,692	6		41,195
			6	41,195
			6	41,195
05/08/2025	17:41:09,308	2		41,195
			2	41,195
			2	41,195
05/08/2025	17:41:09,168	100		41,195
			100	41,195
			100	41,195
05/08/2025	17:40:50,153	20		41,195
			20	41,195
			20	41,195
05/08/2025	17:40:47,515	190		41,17
			190	41,17
			60	41,17
			128	41,17
			2	41,17
05/08/2025	17:39:17,051	13		41,195
			13	41,195
			13	41,195
05/08/2025	17:39:10,207	6		41,195
			6	41,195
			6	41,195
05/08/2025	17:39:03,580	19		41,075
			19	41,075
			19	41,075
05/08/2025	17:38:34,021	100		41,13
			100	41,13
			100	41,13
05/08/2025	17:38:08,896	40		41,075
			40	41,075
			16	41,075
			24	41,075
05/08/2025	17:37:34,526	2		41,135
			2	41,135
			2	41,135
05/08/2025	17:37:20,135	100		41,08
			88	41,08
			12	41,08
			100	41,08
05/08/2025	17:36:56,134	1		41,08
			1	41,08
			1	41,08
05/08/2025	17:36:33,268	10		41,13
			10	41,13
			10	41,13
05/08/2025	17:36:12,220	25		41,145
			25	41,145
			25	41,145
05/08/2025	17:36:02,669	5		41,145
			5	41,145
			5	41,145
05/08/2025	17:36:00,176	57		41,155
			37	41,155
			1	41,155
			20	41,155
			50	41,155
			6	41,155
05/08/2025	17:34:40,022	50		41,10
			50	41,10
			50	41,10
05/08/2025	17:34:34,286	53		41,10
			53	41,10
			53	41,10
05/08/2025	17:34:25,784	100		41,105
			100	41,105
			100	41,105
05/08/2025	17:34:19,648	103		41,105
			100	41,105
			3	41,105
			103	41,105
05/08/2025	17:34:18,795	300		41,105
			300	41,105
			300	41,105
05/08/2025	17:34:18,630	300		41,105
			300	41,105
			300	41,105
05/08/2025	17:34:18,472	300		41,105
			300	41,105
			300	41,105
05/08/2025	17:34:18,314	300		41,105
			300	41,105
			300	41,105
05/08/2025	17:34:18,220	300		41,105
			300	41,105
			300	41,105
05/08/2025	17:34:18,043	1 150		41,105
			300	41,105
			50	41,105
			800	41,105
			250	41,105
			900	41,105
05/08/2025	17:32:35,368	40		41,085
			40	41,085
			40	41,085
05/08/2025	17:32:31,429	50		41,10
			50	41,10
			50	41,10
05/08/2025	17:32:28,898	5		41,11
			5	41,11
			5	41,11
05/08/2025	17:32:15,181	100		41,13
			100	41,13
			100	41,13
05/08/2025	17:32:13,022	50		41,13
			18	41,13
			32	41,13
			50	41,13
05/08/2025	17:32:02,566	40		41,075
			28	41,075
			12	41,075
			40	41,075
05/08/2025	17:31:56,742	9		41,11
			9	41,11
			9	41,11
05/08/2025	17:31:49,145	197		41,12
			20	41,12
			50	41,12
			10	41,12
			25	41,12
			10	41,12
			10	41,12
			70	41,12
			2	41,12
			197	41,12
05/08/2025	17:31:49,058	3		41,07
			3	41,07
			1	41,07
			2	41,07
05/08/2025	17:31:39,098	300		41,125
			20	41,125
			30	41,125
			250	41,125
			300	41,125
05/08/2025	17:31:39,029	50		41,10
			49	41,10
			50	41,10
			1	41,10
05/08/2025	17:28:24,145	14		41,115
			14	41,115
			14	41,115
05/08/2025	17:28:20,970	15		41,115
			15	41,115
			15	41,115
05/08/2025	17:28:19,358	13		41,115
			13	41,115
			13	41,115
05/08/2025	17:28:17,891	4		41,115
			4	41,115
			4	41,115
05/08/2025	17:27:50,237	30		41,16
			30	41,16
			30	41,16
05/08/2025	17:27:39,209	2		41,14
			2	41,14
			2	41,14
05/08/2025	17:27:24,001	46		41,15
			46	41,15
			46	41,15
05/08/2025	17:27:19,806	5		41,15
			5	41,15
			5	41,15
05/08/2025	17:27:18,356	15		41,15
			15	41,15
			15	41,15
05/08/2025	17:26:45,198	1		41,05
			1	41,05
			1	41,05
05/08/2025	17:26:44,973	49		41,05
			49	41,05
			49	41,05
05/08/2025	17:26:38,044	20		41,15
			20	41,15
			20	41,15
05/08/2025	17:26:23,974	95		41,16
			25	41,16
			70	41,16
			95	41,16
05/08/2025	17:26:23,883	20		41,03
			15	41,03
			20	41,03
			5	41,03
05/08/2025	17:25:21,394	40		41,16
			40	41,16
			40	41,16
05/08/2025	17:24:59,122	1		41,13
			1	41,13
			1	41,13
05/08/2025	17:24:29,857	10		41,10
			10	41,10
			10	41,10
05/08/2025	17:24:20,212	30		41,10
			30	41,10
			30	41,10
05/08/2025	17:24:17,607	100		41,11
			100	41,11
			100	41,11
05/08/2025	17:24:11,081	8		41,005
			8	41,005
			8	41,005
05/08/2025	17:24:09,642	30		41,11
			30	41,11
			30	41,11
05/08/2025	17:23:58,765	13		41,12
			13	41,12
			13	41,12
05/08/2025	17:23:31,926	228		41,12
			228	41,12
			100	41,12
			13	41,12
			15	41,12
			100	41,12
05/08/2025	17:23:31,848	270		41,095
			3	41,095
			30	41,095
			50	41,095
			1	41,095
			5	41,095
			200	41,095
			175	41,095
			6	41,095
			50	41,095
			20	41,095
05/08/2025	17:20:56,577	300		41,04
			300	41,04
			300	41,04
05/08/2025	17:20:56,095	120		41,04
			120	41,04
			120	41,04
05/08/2025	17:20:45,018	22		41,00
			22	41,00
			22	41,00
05/08/2025	17:20:35,774	10		41,025
			10	41,025
			10	41,025
05/08/2025	17:19:51,879	20		41,025
			20	41,025
			20	41,025
05/08/2025	17:19:47,081	100		41,025
			100	41,025
			100	41,025
05/08/2025	17:19:38,544	108		41,005
			108	41,005
			108	41,005
05/08/2025	17:19:35,774	37		41,035
			37	41,035
			37	41,035
05/08/2025	17:19:07,132	200		41,04
			200	41,04
			200	41,04
05/08/2025	17:18:58,055	9		41,035
			5	41,035
			9	41,035
			4	41,035
05/08/2025	17:18:21,791	70		40,965
			70	40,965
			70	40,965
05/08/2025	17:18:11,414	17		40,955
			17	40,955
			17	40,955
05/08/2025	17:18:03,009	120		41,04
			10	41,04
			110	41,04
			120	41,04
05/08/2025	17:17:15,245	250		40,945
			250	40,945
			250	40,945
05/08/2025	17:17:09,899	1		41,005
			1	41,005
			1	41,005
05/08/2025	17:17:09,553	65		41,04
			1	41,04
			65	41,04
			12	41,04
			40	41,04
			2	41,04
			10	41,04
05/08/2025	17:16:25,245	200		41,04
			200	41,04
			200	41,04
05/08/2025	17:16:10,597	10		41,04
			10	41,04
			10	41,04
05/08/2025	17:16:04,917	43		41,06
			13	41,06
			5	41,06
			20	41,06
			5	41,06
			25	41,06
			18	41,06
05/08/2025	17:14:20,144	100		41,06
			100	41,06
			100	41,06
05/08/2025	17:14:16,425	50		40,945
			9	40,945
			50	40,945
			41	40,945
05/08/2025	17:14:09,587	100		41,06
			100	41,06
			100	41,06
05/08/2025	17:14:08,303	10		41,06
			10	41,06
			10	41,06
05/08/2025	17:13:58,812	57		41,045
			57	41,045
			57	41,045
05/08/2025	17:13:52,497	10		41,045
			10	41,045
			10	41,045
05/08/2025	17:13:51,151	4		41,00
			4	41,00
			4	41,00
05/08/2025	17:13:39,931	400		40,995
			400	40,995
			400	40,995
05/08/2025	17:13:36,250	50		41,00
			50	41,00
			50	41,00
05/08/2025	17:13:35,037	55		41,00
			55	41,00
			55	41,00
05/08/2025	17:13:31,689	13 988		41,00
			1	41,00
			1	41,00
			30	41,00
			1 500	41,00
			5	41,00
			317	41,00
			12 451	41,00
			13 671	41,00
05/08/2025	17:11:46,082	300		40,995
			300	40,995
			300	40,995
05/08/2025	17:11:18,023	191		40,975
			160	40,975
			31	40,975
			9	40,975
			65	40,975
			117	40,975
05/08/2025	17:10:16,176	122		40,97
			122	40,97
			122	40,97
05/08/2025	17:10:15,413	50		40,97
			50	40,97
			50	40,97
05/08/2025	17:10:11,252	30		40,97
			30	40,97
			30	40,97
05/08/2025	17:10:04,001	5		40,97
			5	40,97
			5	40,97
05/08/2025	17:10:03,755	384		40,95
			309	40,95
			75	40,95
			369	40,95
			15	40,95
05/08/2025	17:09:45,214	586		40,935
			200	40,935
			20	40,935
			2	40,935
			8	40,935
			30	40,935
			25	40,935
			525	40,935
			50	40,935
			11	40,935
			300	40,935
			1	40,935
05/08/2025	17:07:59,150	10		40,97
			10	40,97
			10	40,97
05/08/2025	17:07:49,463	5		40,925
			5	40,925
			5	40,925
05/08/2025	17:07:43,534	25		40,995
			25	40,995
			25	40,995
05/08/2025	17:07:41,215	1		40,995
			1	40,995
			1	40,995
05/08/2025	17:07:39,603	2		40,995
			2	40,995
			2	40,995
05/08/2025	17:07:37,992	13		40,995
			13	40,995
			13	40,995
05/08/2025	17:06:56,537	8		41,02
			8	41,02
			8	41,02
05/08/2025	17:06:56,472	30		40,98
			30	40,98
			30	40,98
05/08/2025	17:06:30,960	40		40,925
			40	40,925
			40	40,925
05/08/2025	17:06:22,405	100		40,99
			100	40,99
			99	40,99
			1	40,99
05/08/2025	17:06:20,889	400		40,925
			400	40,925
			400	40,925
05/08/2025	17:06:18,598	80		40,925
			80	40,925
			80	40,925
05/08/2025	17:06:14,349	300		40,925
			80	40,925
			300	40,925
			50	40,925
			110	40,925
			60	40,925
05/08/2025	17:06:14,152	440		40,925
			40	40,925
			300	40,925
			20	40,925
			400	40,925
			120	40,925
05/08/2025	17:06:13,983	1 821		40,95
			15	40,95
			58	40,95
			250	40,95
			120	40,95
			14	40,95
			50	40,95
			13	40,95
			400	40,95
			8	40,95
			970	40,95
			25	40,95
			20	40,95
			1 499	40,95
			50	40,95
			100	40,95
			50	40,95
05/08/2025	17:05:23,304	140		40,985
			140	40,985
			140	40,985
05/08/2025	17:05:03,791	454		41,02
			30	41,02
			180	41,02
			154	41,02
			244	41,02
			300	41,02
05/08/2025	17:04:46,079	300		41,02
			300	41,02
			300	41,02
05/08/2025	17:04:43,156	75		41,025
			75	41,025
			75	41,025
05/08/2025	17:04:38,879	1		41,02
			1	41,02
			1	41,02
05/08/2025	17:04:36,937	80		40,985
			80	40,985
			80	40,985
05/08/2025	17:04:26,937	100		40,985
			100	40,985
			100	40,985
05/08/2025	17:04:25,618	70		40,985
			70	40,985
			70	40,985
05/08/2025	17:04:16,860	8		41,06
			8	41,06
			8	41,06
05/08/2025	17:04:06,030	143		40,985
			3	40,985
			140	40,985
			143	40,985
05/08/2025	17:03:50,241	12		41,065
			12	41,065
			12	41,065
05/08/2025	17:03:49,766	1		40,985
			1	40,985
			1	40,985
05/08/2025	17:03:48,297	35		41,065
			25	41,065
			35	41,065
			10	41,065
05/08/2025	17:03:40,479	185		40,995
			1	40,995
			185	40,995
			50	40,995
			40	40,995
			52	40,995
			12	40,995
			5	40,995
			20	40,995
			5	40,995
05/08/2025	17:03:38,892	2 637		40,995
			7	40,995
			37	40,995
			1 500	40,995
			650	40,995
			30	40,995
			13	40,995
			22	40,995
			300	40,995
			1	40,995
			2	40,995
			485	40,995
			13	40,995
			23	40,995
			23	40,995
			10	40,995
			35	40,995
			50	40,995
			480	40,995
			1	40,995
			100	40,995
			100	40,995
			24	40,995
			55	40,995
			11	40,995
			120	40,995
			571	40,995
			80	40,995
			10	40,995
			50	40,995
			7	40,995
			29	40,995
			100	40,995
			28	40,995
			50	40,995
			100	40,995
			150	40,995
			3	40,995
			4	40,995
05/08/2025	16:54:37,949	20		41,145
			20	41,145
			20	41,145
05/08/2025	16:54:21,728	13		41,175
			13	41,175
			13	41,175
05/08/2025	16:53:52,815	50		41,185
			50	41,185
			50	41,185
05/08/2025	16:53:45,097	500		41,16
			500	41,16
			500	41,16
05/08/2025	16:53:41,169	100		41,18
			100	41,18
			100	41,18
05/08/2025	16:53:38,339	30		41,195
			30	41,195
			30	41,195
05/08/2025	16:53:37,942	145		41,20
			130	41,20
			15	41,20
			145	41,20
05/08/2025	16:53:13,733	90		41,245
			90	41,245
			90	41,245
05/08/2025	16:52:51,254	100		41,205
			100	41,205
			100	41,205
05/08/2025	16:52:30,186	125		41,245
			125	41,245
			125	41,245
05/08/2025	16:52:28,098	13		41,245
			13	41,245
			13	41,245
05/08/2025	16:51:55,198	100		41,245
			100	41,245
			100	41,245
05/08/2025	16:51:32,143	888		41,24
			888	41,24
			888	41,24
05/08/2025	16:51:19,449	3		41,24
			3	41,24
			3	41,24
05/08/2025	16:51:19,323	12		41,23
			12	41,23
			12	41,23
05/08/2025	16:51:13,113	13		41,25
			13	41,25
			13	41,25
05/08/2025	16:51:10,824	100		41,225
			100	41,225
			100	41,225
05/08/2025	16:50:35,272	101		41,215
			101	41,215
			101	41,215
05/08/2025	16:49:58,389	15		41,26
			15	41,26
			15	41,26
05/08/2025	16:49:56,702	252		41,26
			252	41,26
			252	41,26
05/08/2025	16:49:53,815	10		41,27
			10	41,27
			10	41,27
05/08/2025	16:49:50,744	10		41,27
			10	41,27
			10	41,27
05/08/2025	16:49:36,950	700		41,265
			700	41,265
			700	41,265
05/08/2025	16:49:36,314	14		41,265
			14	41,265
			14	41,265
05/08/2025	16:49:24,582	1		41,265
			1	41,265
			1	41,265
05/08/2025	16:49:04,606	110		41,25
			100	41,25
			110	41,25
			10	41,25
05/08/2025	16:48:54,046	10		41,265
			10	41,265
			10	41,265
05/08/2025	16:48:51,825	200		41,265
			200	41,265
			200	41,265
05/08/2025	16:48:39,831	50		41,275
			50	41,275
			50	41,275
05/08/2025	16:48:17,765	12		41,25
			12	41,25
			12	41,25
05/08/2025	16:48:03,420	150		41,27
			150	41,27
			150	41,27
05/08/2025	16:47:48,778	10		41,29
			10	41,29
			10	41,29
05/08/2025	16:47:48,333	150		41,27
			150	41,27
			150	41,27
05/08/2025	16:47:32,944	50		41,27
			50	41,27
			50	41,27
05/08/2025	16:47:23,432	12		41,29
			12	41,29
			12	41,29
05/08/2025	16:47:03,820	200		41,30
			200	41,30
			200	41,30
05/08/2025	16:46:52,687	3		41,305
			3	41,305
			3	41,305
05/08/2025	16:46:14,777	17		41,33
			17	41,33
			17	41,33
05/08/2025	16:46:01,306	30		41,345
			30	41,345
			30	41,345
05/08/2025	16:45:50,825	970		41,32
			970	41,32
			970	41,32
05/08/2025	16:45:17,066	1 000		41,29
			1 000	41,29
			1 000	41,29
05/08/2025	16:45:16,277	23		41,28
			23	41,28
			23	41,28
05/08/2025	16:44:55,625	37		41,27
			37	41,27
			37	41,27
05/08/2025	16:44:55,222	25		41,285
			25	41,285
			25	41,285
05/08/2025	16:44:54,222	250		41,285
			250	41,285
			250	41,285
05/08/2025	16:44:48,487	28		41,265
			28	41,265
			28	41,265
05/08/2025	16:44:44,314	55		41,265
			20	41,265
			55	41,265
			35	41,265
05/08/2025	16:44:30,851	6		41,265
			6	41,265
			6	41,265
05/08/2025	16:44:22,988	8		41,245
			8	41,245
			8	41,245
05/08/2025	16:43:47,771	9		41,275
			9	41,275
			9	41,275
05/08/2025	16:43:18,414	20		41,29
			20	41,29
			20	41,29
05/08/2025	16:43:13,835	30		41,27
			30	41,27
			30	41,27
05/08/2025	16:43:09,009	72		41,275
			72	41,275
			72	41,275
05/08/2025	16:43:08,907	275		41,265
			275	41,265
			275	41,265
05/08/2025	16:43:06,500	100		41,265
			100	41,265
			100	41,265
05/08/2025	16:43:00,188	5		41,29
			5	41,29
			5	41,29
05/08/2025	16:42:56,970	1 000		41,29
			1 000	41,29
			1 000	41,29
05/08/2025	16:42:41,077	240		41,255
			240	41,255
			240	41,255
05/08/2025	16:42:35,242	220		41,25
			220	41,25
			220	41,25
05/08/2025	16:42:32,267	58		41,245
			58	41,245
			58	41,245
05/08/2025	16:42:28,793	27		41,25
			27	41,25
			27	41,25
05/08/2025	16:42:20,409	27		41,26
			27	41,26
			27	41,26
05/08/2025	16:42:10,037	11		41,255
			11	41,255
			11	41,255
05/08/2025	16:42:04,086	90		41,26
			90	41,26
			90	41,26
05/08/2025	16:41:52,597	85		41,27
			85	41,27
			85	41,27
05/08/2025	16:41:42,907	150		41,27
			150	41,27
			150	41,27
05/08/2025	16:41:01,524	30		41,195
			30	41,195
			30	41,195
05/08/2025	16:40:23,576	30		41,19
			30	41,19
			30	41,19
05/08/2025	16:40:18,774	170		41,20
			170	41,20
			50	41,20
			45	41,20
			75	41,20
05/08/2025	16:39:58,770	30		41,205
			30	41,205
			30	41,205
05/08/2025	16:39:41,665	23		41,185
			23	41,185
			23	41,185
05/08/2025	16:39:37,026	1		41,215
			1	41,215
			1	41,215
05/08/2025	16:39:25,259	30		41,225
			30	41,225
			30	41,225
05/08/2025	16:39:20,077	22		41,25
			22	41,25
			22	41,25
05/08/2025	16:39:17,969	3		41,235
			3	41,235
			3	41,235
05/08/2025	16:38:44,211	60		41,27
			60	41,27
			60	41,27
05/08/2025	16:38:35,314	200		41,265
			200	41,265
			200	41,265
05/08/2025	16:38:15,069	5		41,265
			5	41,265
			5	41,265
05/08/2025	16:37:46,947	10		41,25
			10	41,25
			10	41,25
05/08/2025	16:37:45,191	400		41,225
			400	41,225
			400	41,225
05/08/2025	16:37:38,715	2 000		41,225
			2 000	41,225
			2 000	41,225
05/08/2025	16:37:37,568	70		41,205
			70	41,205
			45	41,205
			25	41,205
05/08/2025	16:37:29,758	40		41,21
			40	41,21
			40	41,21
05/08/2025	16:37:20,214	25		41,205
			25	41,205
			25	41,205
05/08/2025	16:37:08,428	20		41,205
			20	41,205
			10	41,205
			10	41,205
05/08/2025	16:36:49,322	100		41,205
			100	41,205
			100	41,205
05/08/2025	16:36:46,799	15		41,215
			15	41,215
			15	41,215
05/08/2025	16:36:38,167	75		41,23
			75	41,23
			75	41,23
05/08/2025	16:36:30,499	500		41,23
			500	41,23
			500	41,23
05/08/2025	16:36:23,711	500		41,265
			500	41,265
			500	41,265
05/08/2025	16:36:20,798	3		41,24
			3	41,24
			3	41,24
05/08/2025	16:36:18,308	10		41,245
			10	41,245
			10	41,245
05/08/2025	16:36:12,081	1		41,255
			1	41,255
			1	41,255
05/08/2025	16:36:08,170	10		41,265
			10	41,265
			10	41,265
05/08/2025	16:35:58,049	1		41,265
			1	41,265
			1	41,265
05/08/2025	16:35:47,828	500		41,25
			500	41,25
			500	41,25
05/08/2025	16:35:47,122	3		41,265
			3	41,265
			3	41,265
05/08/2025	16:35:32,771	5		41,25
			5	41,25
			5	41,25
05/08/2025	16:35:17,879	60		41,245
			60	41,245
			60	41,245
05/08/2025	16:35:11,611	24		41,245
			24	41,245
			24	41,245
05/08/2025	16:35:09,104	1 000		41,245
			1 000	41,245
			1 000	41,245
05/08/2025	16:35:02,445	20		41,24
			20	41,24
			20	41,24
05/08/2025	16:34:53,432	5		41,275
			5	41,275
			5	41,275
05/08/2025	16:34:52,442	55		41,275
			55	41,275
			55	41,275
05/08/2025	16:34:51,335	10		41,275
			10	41,275
			10	41,275
05/08/2025	16:34:40,360	1		41,29
			1	41,29
			1	41,29
05/08/2025	16:34:38,248	30		41,29
			25	41,29
			5	41,29
			30	41,29
05/08/2025	16:33:58,475	1 500		41,29
			1 500	41,29
			1 500	41,29
05/08/2025	16:33:56,574	1		41,29
			1	41,29
			1	41,29
05/08/2025	16:33:41,593	1		41,295
			1	41,295
			1	41,295
05/08/2025	16:33:41,190	5		41,295
			5	41,295
			5	41,295
05/08/2025	16:33:41,101	9		41,295
			9	41,295
			9	41,295
05/08/2025	16:33:35,775	5		41,30
			5	41,30
			5	41,30
05/08/2025	16:33:34,326	50		41,305
			50	41,305
			50	41,305
05/08/2025	16:33:30,595	1 584		41,315
			13	41,315
			1 584	41,315
			1 537	41,315
			25	41,315
			5	41,315
			4	41,315
05/08/2025	16:33:30,441	2 177		41,315
			50	41,315
			127	41,315
			64	41,315
			60	41,315
			268	41,315
			13	41,315
			1	41,315
			963	41,315
			10	41,315
			133	41,315
			2 000	41,315
			115	41,315
			100	41,315
			134	41,315
			100	41,315
			216	41,315
05/08/2025	16:32:59,110	2 158		41,295
			68	41,295
			138	41,295
			2 000	41,295
			115	41,295
			8	41,295
			160	41,295
			87	41,295
			132	41,295
			121	41,295
			212	41,295
			264	41,295
			113	41,295
			137	41,295
			142	41,295
			163	41,295
			4	41,295
			78	41,295
			374	41,295

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Palantir Technologies Inc.

Achat: 147,14 / Vente: 147,38
Volume: 321 857
+5,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
05/08/2025 @ 17:46:46

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)