BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1408
1181
12,345
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 21:54:53,518 | 12 | 12,345 | |
| 12 | 12,345 | |||
| 12 | 12,345 | |||
| 12.08.2025 | 21:54:34,779 | 100 | 12,345 | |
| 100 | 12,345 | |||
| 100 | 12,345 | |||
| 12.08.2025 | 21:54:33,132 | 250 | 12,345 | |
| 250 | 12,345 | |||
| 150 | 12,345 | |||
| 100 | 12,345 | |||
| 12.08.2025 | 21:54:25,363 | 12 | 12,32 | |
| 12 | 12,32 | |||
| 12 | 12,32 | |||
| 12.08.2025 | 21:54:09,218 | 1 000 | 12,315 | |
| 1 000 | 12,315 | |||
| 1 000 | 12,315 | |||
| 12.08.2025 | 21:54:03,511 | 950 | 12,31 | |
| 950 | 12,31 | |||
| 950 | 12,31 | |||
| 12.08.2025 | 21:54:03,380 | 5 | 12,325 | |
| 5 | 12,325 | |||
| 5 | 12,325 | |||
| 12.08.2025 | 21:52:51,833 | 5 | 12,325 | |
| 5 | 12,325 | |||
| 5 | 12,325 | |||
| 12.08.2025 | 21:52:08,086 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 100 | 12,325 | |||
| 12.08.2025 | 21:49:41,929 | 1 000 | 12,32 | |
| 1 000 | 12,32 | |||
| 1 000 | 12,32 | |||
| 12.08.2025 | 21:49:35,510 | 2 900 | 12,31 | |
| 2 900 | 12,31 | |||
| 2 900 | 12,31 | |||
| 12.08.2025 | 21:49:23,819 | 2 908 | 12,305 | |
| 2 908 | 12,305 | |||
| 2 900 | 12,305 | |||
| 8 | 12,305 | |||
| 12.08.2025 | 21:47:44,890 | 37 | 12,285 | |
| 37 | 12,285 | |||
| 37 | 12,285 | |||
| 12.08.2025 | 21:44:42,484 | 56 | 12,285 | |
| 56 | 12,285 | |||
| 56 | 12,285 | |||
| 12.08.2025 | 21:42:35,245 | 150 | 12,285 | |
| 60 | 12,285 | |||
| 150 | 12,285 | |||
| 20 | 12,285 | |||
| 70 | 12,285 | |||
| 12.08.2025 | 21:42:11,175 | 200 | 12,305 | |
| 200 | 12,305 | |||
| 200 | 12,305 | |||
| 12.08.2025 | 21:41:24,678 | 22 | 12,305 | |
| 22 | 12,305 | |||
| 22 | 12,305 | |||
| 12.08.2025 | 21:39:49,632 | 300 | 12,285 | |
| 300 | 12,285 | |||
| 275 | 12,285 | |||
| 25 | 12,285 | |||
| 12.08.2025 | 21:38:06,174 | 1 000 | 12,285 | |
| 1 000 | 12,285 | |||
| 1 000 | 12,285 | |||
| 12.08.2025 | 21:35:04,153 | 31 | 12,305 | |
| 31 | 12,305 | |||
| 31 | 12,305 | |||
| 12.08.2025 | 21:33:09,831 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 12.08.2025 | 21:33:04,072 | 2 | 12,305 | |
| 2 | 12,305 | |||
| 2 | 12,305 | |||
| 12.08.2025 | 21:32:08,616 | 200 | 12,285 | |
| 200 | 12,285 | |||
| 200 | 12,285 | |||
| 12.08.2025 | 21:31:52,490 | 10 | 12,305 | |
| 10 | 12,305 | |||
| 10 | 12,305 | |||
| 12.08.2025 | 21:31:40,710 | 20 | 12,305 | |
| 20 | 12,305 | |||
| 20 | 12,305 | |||
| 12.08.2025 | 21:31:08,141 | 7 | 12,305 | |
| 7 | 12,305 | |||
| 7 | 12,305 | |||
| 12.08.2025 | 21:30:11,491 | 500 | 12,305 | |
| 500 | 12,305 | |||
| 500 | 12,305 | |||
| 12.08.2025 | 21:27:36,714 | 80 | 12,285 | |
| 80 | 12,285 | |||
| 80 | 12,285 | |||
| 12.08.2025 | 21:26:34,593 | 20 | 12,305 | |
| 20 | 12,305 | |||
| 20 | 12,305 | |||
| 12.08.2025 | 21:26:31,759 | 2 947 | 12,30 | |
| 120 | 12,30 | |||
| 55 | 12,30 | |||
| 2 947 | 12,30 | |||
| 72 | 12,30 | |||
| 2 700 | 12,30 | |||
| 12.08.2025 | 21:24:41,333 | 48 | 12,295 | |
| 48 | 12,295 | |||
| 48 | 12,295 | |||
| 12.08.2025 | 21:23:29,859 | 67 | 12,295 | |
| 67 | 12,295 | |||
| 67 | 12,295 | |||
| 12.08.2025 | 21:22:36,513 | 30 | 12,295 | |
| 30 | 12,295 | |||
| 30 | 12,295 | |||
| 12.08.2025 | 21:20:49,200 | 11 | 12,295 | |
| 11 | 12,295 | |||
| 11 | 12,295 | |||
| 12.08.2025 | 21:18:37,195 | 1 | 12,295 | |
| 1 | 12,295 | |||
| 1 | 12,295 | |||
| 12.08.2025 | 21:18:03,215 | 14 | 12,285 | |
| 14 | 12,285 | |||
| 14 | 12,285 | |||
| 12.08.2025 | 21:17:54,309 | 300 | 12,295 | |
| 300 | 12,295 | |||
| 300 | 12,295 | |||
| 12.08.2025 | 21:17:26,505 | 1 045 | 12,295 | |
| 1 045 | 12,295 | |||
| 1 045 | 12,295 | |||
| 12.08.2025 | 21:15:56,024 | 30 | 12,285 | |
| 30 | 12,285 | |||
| 30 | 12,285 | |||
| 12.08.2025 | 21:14:29,695 | 957 | 12,285 | |
| 957 | 12,285 | |||
| 957 | 12,285 | |||
| 12.08.2025 | 21:12:10,478 | 350 | 12,29 | |
| 350 | 12,29 | |||
| 350 | 12,29 | |||
| 12.08.2025 | 21:10:26,144 | 70 | 12,29 | |
| 70 | 12,29 | |||
| 70 | 12,29 | |||
| 12.08.2025 | 21:09:17,519 | 4 | 12,29 | |
| 4 | 12,29 | |||
| 4 | 12,29 | |||
| 12.08.2025 | 21:08:48,272 | 296 | 12,29 | |
| 296 | 12,29 | |||
| 296 | 12,29 | |||
| 12.08.2025 | 21:08:42,023 | 100 | 12,29 | |
| 100 | 12,29 | |||
| 100 | 12,29 | |||
| 12.08.2025 | 21:06:19,862 | 11 | 12,285 | |
| 11 | 12,285 | |||
| 11 | 12,285 | |||
| 12.08.2025 | 21:06:01,891 | 115 | 12,285 | |
| 115 | 12,285 | |||
| 115 | 12,285 | |||
| 12.08.2025 | 21:04:53,029 | 80 | 12,29 | |
| 80 | 12,29 | |||
| 80 | 12,29 | |||
| 12.08.2025 | 21:04:02,517 | 62 | 12,29 | |
| 62 | 12,29 | |||
| 62 | 12,29 | |||
| 12.08.2025 | 20:59:50,916 | 3 | 12,29 | |
| 3 | 12,29 | |||
| 3 | 12,29 | |||
| 12.08.2025 | 20:58:30,465 | 813 | 12,29 | |
| 613 | 12,29 | |||
| 813 | 12,29 | |||
| 200 | 12,29 | |||
| 12.08.2025 | 20:53:42,623 | 1 | 12,29 | |
| 1 | 12,29 | |||
| 1 | 12,29 | |||
| 12.08.2025 | 20:49:47,244 | 340 | 12,29 | |
| 340 | 12,29 | |||
| 340 | 12,29 | |||
| 12.08.2025 | 20:48:28,230 | 5 | 12,29 | |
| 5 | 12,29 | |||
| 5 | 12,29 | |||
| 12.08.2025 | 20:48:09,123 | 153 | 12,29 | |
| 153 | 12,29 | |||
| 153 | 12,29 | |||
| 12.08.2025 | 20:47:42,841 | 300 | 12,29 | |
| 300 | 12,29 | |||
| 300 | 12,29 | |||
| 12.08.2025 | 20:47:42,188 | 250 | 12,29 | |
| 250 | 12,29 | |||
| 250 | 12,29 | |||
| 12.08.2025 | 20:47:19,857 | 163 | 12,29 | |
| 163 | 12,29 | |||
| 163 | 12,29 | |||
| 12.08.2025 | 20:46:14,631 | 211 | 12,285 | |
| 211 | 12,285 | |||
| 211 | 12,285 | |||
| 12.08.2025 | 20:43:51,065 | 20 | 12,285 | |
| 20 | 12,285 | |||
| 20 | 12,285 | |||
| 12.08.2025 | 20:43:01,527 | 385 | 12,295 | |
| 385 | 12,295 | |||
| 385 | 12,295 | |||
| 12.08.2025 | 20:42:57,015 | 2 947 | 12,295 | |
| 2 947 | 12,295 | |||
| 2 947 | 12,295 | |||
| 12.08.2025 | 20:42:11,158 | 165 | 12,295 | |
| 165 | 12,295 | |||
| 165 | 12,295 | |||
| 12.08.2025 | 20:40:50,177 | 3 | 12,285 | |
| 3 | 12,285 | |||
| 3 | 12,285 | |||
| 12.08.2025 | 20:40:42,232 | 1 | 12,295 | |
| 1 | 12,295 | |||
| 1 | 12,295 | |||
| 12.08.2025 | 20:40:33,285 | 175 | 12,295 | |
| 175 | 12,295 | |||
| 175 | 12,295 | |||
| 12.08.2025 | 20:40:18,232 | 500 | 12,285 | |
| 500 | 12,285 | |||
| 500 | 12,285 | |||
| 12.08.2025 | 20:39:30,712 | 900 | 12,285 | |
| 900 | 12,285 | |||
| 900 | 12,285 | |||
| 12.08.2025 | 20:38:55,486 | 5 | 12,295 | |
| 5 | 12,295 | |||
| 5 | 12,295 | |||
| 12.08.2025 | 20:38:34,860 | 25 | 12,285 | |
| 25 | 12,285 | |||
| 25 | 12,285 | |||
| 12.08.2025 | 20:37:09,366 | 75 | 12,285 | |
| 75 | 12,285 | |||
| 75 | 12,285 | |||
| 12.08.2025 | 20:36:39,124 | 20 | 12,295 | |
| 20 | 12,295 | |||
| 20 | 12,295 | |||
| 12.08.2025 | 20:36:00,410 | 40 | 12,285 | |
| 40 | 12,285 | |||
| 40 | 12,285 | |||
| 12.08.2025 | 20:34:04,736 | 19 | 12,295 | |
| 19 | 12,295 | |||
| 19 | 12,295 | |||
| 12.08.2025 | 20:31:39,900 | 6 | 12,285 | |
| 6 | 12,285 | |||
| 6 | 12,285 | |||
| 12.08.2025 | 20:30:47,578 | 20 | 12,295 | |
| 20 | 12,295 | |||
| 20 | 12,295 | |||
| 12.08.2025 | 20:29:05,071 | 100 | 12,285 | |
| 100 | 12,285 | |||
| 100 | 12,285 | |||
| 12.08.2025 | 20:27:22,189 | 66 | 12,285 | |
| 66 | 12,285 | |||
| 66 | 12,285 | |||
| 12.08.2025 | 20:27:12,302 | 210 | 12,285 | |
| 210 | 12,285 | |||
| 210 | 12,285 | |||
| 12.08.2025 | 20:27:09,813 | 40 | 12,295 | |
| 40 | 12,295 | |||
| 40 | 12,295 | |||
| 12.08.2025 | 20:26:49,439 | 1 | 12,295 | |
| 1 | 12,295 | |||
| 1 | 12,295 | |||
| 12.08.2025 | 20:26:09,070 | 200 | 12,295 | |
| 200 | 12,295 | |||
| 200 | 12,295 | |||
| 12.08.2025 | 20:23:00,916 | 9 | 12,295 | |
| 9 | 12,295 | |||
| 9 | 12,295 | |||
| 12.08.2025 | 20:22:59,646 | 75 | 12,285 | |
| 75 | 12,285 | |||
| 75 | 12,285 | |||
| 12.08.2025 | 20:21:51,655 | 813 | 12,295 | |
| 813 | 12,295 | |||
| 813 | 12,295 | |||
| 12.08.2025 | 20:21:14,301 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 12.08.2025 | 20:20:43,626 | 35 | 12,295 | |
| 35 | 12,295 | |||
| 35 | 12,295 | |||
| 12.08.2025 | 20:19:57,882 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 12.08.2025 | 20:16:49,316 | 2 380 | 12,28 | |
| 1 340 | 12,28 | |||
| 1 000 | 12,28 | |||
| 30 | 12,28 | |||
| 10 | 12,28 | |||
| 1 980 | 12,28 | |||
| 400 | 12,28 | |||
| 12.08.2025 | 20:16:10,578 | 2 370 | 12,275 | |
| 2 370 | 12,275 | |||
| 2 370 | 12,275 | |||
| 12.08.2025 | 20:15:51,846 | 5 300 | 12,27 | |
| 300 | 12,27 | |||
| 5 000 | 12,27 | |||
| 5 300 | 12,27 | |||
| 12.08.2025 | 20:15:43,069 | 3 000 | 12,265 | |
| 3 000 | 12,265 | |||
| 3 000 | 12,265 | |||
| 12.08.2025 | 20:15:17,406 | 2 000 | 12,265 | |
| 2 000 | 12,265 | |||
| 2 000 | 12,265 | |||
| 12.08.2025 | 20:14:59,350 | 8 250 | 12,26 | |
| 8 250 | 12,26 | |||
| 8 250 | 12,26 | |||
| 12.08.2025 | 20:14:53,330 | 3 000 | 12,255 | |
| 3 000 | 12,255 | |||
| 3 000 | 12,255 | |||
| 12.08.2025 | 20:14:23,021 | 10 | 12,255 | |
| 10 | 12,255 | |||
| 10 | 12,255 | |||
| 12.08.2025 | 20:14:21,180 | 110 | 12,255 | |
| 110 | 12,255 | |||
| 110 | 12,255 | |||
| 12.08.2025 | 20:14:18,398 | 3 000 | 12,255 | |
| 3 000 | 12,255 | |||
| 3 000 | 12,255 | |||
| 12.08.2025 | 20:14:10,910 | 3 | 12,255 | |
| 3 | 12,255 | |||
| 3 | 12,255 | |||
| 12.08.2025 | 20:14:10,124 | 3 000 | 12,255 | |
| 3 000 | 12,255 | |||
| 3 000 | 12,255 | |||
| 12.08.2025 | 20:14:09,435 | 3 000 | 12,255 | |
| 3 000 | 12,255 | |||
| 3 000 | 12,255 | |||
| 12.08.2025 | 20:13:56,090 | 3 000 | 12,255 | |
| 3 000 | 12,255 | |||
| 3 000 | 12,255 | |||
| 12.08.2025 | 20:11:05,517 | 210 | 12,255 | |
| 210 | 12,255 | |||
| 210 | 12,255 | |||
| 12.08.2025 | 20:11:01,969 | 700 | 12,255 | |
| 700 | 12,255 | |||
| 700 | 12,255 | |||
| 12.08.2025 | 20:10:27,327 | 150 | 12,255 | |
| 150 | 12,255 | |||
| 150 | 12,255 | |||
| 12.08.2025 | 20:09:41,956 | 10 | 12,255 | |
| 10 | 12,255 | |||
| 10 | 12,255 | |||
| 12.08.2025 | 20:07:38,762 | 100 | 12,25 | |
| 100 | 12,25 | |||
| 100 | 12,25 | |||
| 12.08.2025 | 20:07:37,636 | 7 | 12,255 | |
| 7 | 12,255 | |||
| 7 | 12,255 | |||
| 12.08.2025 | 20:06:42,204 | 100 | 12,25 | |
| 100 | 12,25 | |||
| 100 | 12,25 | |||
| 12.08.2025 | 20:05:49,789 | 5 | 12,265 | |
| 5 | 12,265 | |||
| 5 | 12,265 | |||
| 12.08.2025 | 20:04:38,565 | 27 | 12,265 | |
| 27 | 12,265 | |||
| 27 | 12,265 | |||
| 12.08.2025 | 20:04:30,126 | 80 | 12,265 | |
| 80 | 12,265 | |||
| 80 | 12,265 | |||
| 12.08.2025 | 20:02:24,313 | 2 | 12,25 | |
| 2 | 12,25 | |||
| 2 | 12,25 | |||
| 12.08.2025 | 19:59:28,364 | 100 | 12,265 | |
| 100 | 12,265 | |||
| 100 | 12,265 | |||
| 12.08.2025 | 19:59:17,940 | 8 | 12,265 | |
| 8 | 12,265 | |||
| 8 | 12,265 | |||
| 12.08.2025 | 19:59:10,559 | 5 | 12,25 | |
| 5 | 12,25 | |||
| 5 | 12,25 | |||
| 12.08.2025 | 19:58:25,477 | 50 | 12,265 | |
| 50 | 12,265 | |||
| 50 | 12,265 | |||
| 12.08.2025 | 19:58:10,047 | 20 | 12,265 | |
| 20 | 12,265 | |||
| 20 | 12,265 | |||
| 12.08.2025 | 19:56:51,117 | 30 | 12,265 | |
| 30 | 12,265 | |||
| 30 | 12,265 | |||
| 12.08.2025 | 19:56:29,750 | 10 | 12,265 | |
| 10 | 12,265 | |||
| 10 | 12,265 | |||
| 12.08.2025 | 19:55:04,154 | 18 | 12,265 | |
| 18 | 12,265 | |||
| 18 | 12,265 | |||
| 12.08.2025 | 19:54:14,567 | 500 | 12,25 | |
| 500 | 12,25 | |||
| 500 | 12,25 | |||
| 12.08.2025 | 19:53:29,484 | 1 143 | 12,25 | |
| 1 143 | 12,25 | |||
| 1 143 | 12,25 | |||
| 12.08.2025 | 19:53:02,490 | 10 | 12,265 | |
| 10 | 12,265 | |||
| 10 | 12,265 | |||
| 12.08.2025 | 19:51:16,891 | 2 | 12,265 | |
| 2 | 12,265 | |||
| 2 | 12,265 | |||
| 12.08.2025 | 19:51:10,741 | 150 | 12,25 | |
| 150 | 12,25 | |||
| 150 | 12,25 | |||
| 12.08.2025 | 19:49:31,708 | 300 | 12,25 | |
| 300 | 12,25 | |||
| 300 | 12,25 | |||
| 12.08.2025 | 19:49:01,933 | 15 | 12,265 | |
| 15 | 12,265 | |||
| 15 | 12,265 | |||
| 12.08.2025 | 19:48:53,064 | 170 | 12,25 | |
| 170 | 12,25 | |||
| 170 | 12,25 | |||
| 12.08.2025 | 19:48:42,487 | 50 | 12,265 | |
| 50 | 12,265 | |||
| 50 | 12,265 | |||
| 12.08.2025 | 19:48:04,113 | 75 | 12,25 | |
| 75 | 12,25 | |||
| 75 | 12,25 | |||
| 12.08.2025 | 19:47:21,678 | 200 | 12,265 | |
| 200 | 12,265 | |||
| 200 | 12,265 | |||
| 12.08.2025 | 19:45:08,388 | 3 | 12,265 | |
| 3 | 12,265 | |||
| 3 | 12,265 | |||
| 12.08.2025 | 19:42:20,884 | 82 | 12,265 | |
| 82 | 12,265 | |||
| 82 | 12,265 | |||
| 12.08.2025 | 19:41:35,349 | 20 | 12,265 | |
| 20 | 12,265 | |||
| 20 | 12,265 | |||
| 12.08.2025 | 19:39:51,961 | 50 | 12,265 | |
| 50 | 12,265 | |||
| 50 | 12,265 | |||
| 12.08.2025 | 19:39:50,264 | 3 | 12,25 | |
| 3 | 12,25 | |||
| 3 | 12,25 | |||
| 12.08.2025 | 19:39:39,197 | 164 | 12,265 | |
| 164 | 12,265 | |||
| 164 | 12,265 | |||
| 12.08.2025 | 19:39:01,355 | 150 | 12,25 | |
| 150 | 12,25 | |||
| 150 | 12,25 | |||
| 12.08.2025 | 19:38:17,923 | 652 | 12,265 | |
| 652 | 12,265 | |||
| 652 | 12,265 | |||
| 12.08.2025 | 19:37:46,875 | 115 | 12,265 | |
| 115 | 12,265 | |||
| 115 | 12,265 | |||
| 12.08.2025 | 19:36:03,564 | 1 000 | 12,25 | |
| 1 000 | 12,25 | |||
| 1 000 | 12,25 | |||
| 12.08.2025 | 19:35:30,987 | 575 | 12,265 | |
| 575 | 12,265 | |||
| 575 | 12,265 | |||
| 12.08.2025 | 19:35:03,907 | 408 | 12,265 | |
| 408 | 12,265 | |||
| 408 | 12,265 | |||
| 12.08.2025 | 19:33:41,776 | 525 | 12,25 | |
| 525 | 12,25 | |||
| 525 | 12,25 | |||
| 12.08.2025 | 19:33:19,007 | 30 | 12,265 | |
| 30 | 12,265 | |||
| 30 | 12,265 | |||
| 12.08.2025 | 19:32:37,257 | 20 | 12,265 | |
| 20 | 12,265 | |||
| 20 | 12,265 | |||
| 12.08.2025 | 19:31:27,867 | 20 | 12,265 | |
| 20 | 12,265 | |||
| 20 | 12,265 | |||
| 12.08.2025 | 19:29:22,137 | 18 100 | 12,25 | |
| 13 100 | 12,25 | |||
| 18 100 | 12,25 | |||
| 5 000 | 12,25 | |||
| 12.08.2025 | 19:29:11,796 | 3 000 | 12,245 | |
| 3 000 | 12,245 | |||
| 3 000 | 12,245 | |||
| 12.08.2025 | 19:28:45,336 | 100 | 12,235 | |
| 50 | 12,235 | |||
| 100 | 12,235 | |||
| 50 | 12,235 | |||
| 12.08.2025 | 19:26:55,702 | 75 | 12,23 | |
| 75 | 12,23 | |||
| 75 | 12,23 | |||
| 12.08.2025 | 19:22:55,965 | 15 | 12,245 | |
| 15 | 12,245 | |||
| 15 | 12,245 | |||
| 12.08.2025 | 19:19:53,615 | 210 | 12,24 | |
| 210 | 12,24 | |||
| 210 | 12,24 | |||
| 12.08.2025 | 19:18:06,216 | 1 000 | 12,245 | |
| 1 000 | 12,245 | |||
| 1 000 | 12,245 | |||
| 12.08.2025 | 19:17:18,421 | 4 | 12,245 | |
| 4 | 12,245 | |||
| 4 | 12,245 | |||
| 12.08.2025 | 19:15:58,454 | 100 | 12,245 | |
| 100 | 12,245 | |||
| 100 | 12,245 | |||
| 12.08.2025 | 19:15:40,644 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 12.08.2025 | 19:13:39,285 | 4 | 12,245 | |
| 4 | 12,245 | |||
| 4 | 12,245 | |||
| 12.08.2025 | 19:13:20,179 | 1 690 | 12,245 | |
| 1 690 | 12,245 | |||
| 1 690 | 12,245 | |||
| 12.08.2025 | 19:12:20,250 | 80 | 12,245 | |
| 80 | 12,245 | |||
| 80 | 12,245 | |||
| 12.08.2025 | 19:10:49,236 | 1 | 12,245 | |
| 1 | 12,245 | |||
| 1 | 12,245 | |||
| 12.08.2025 | 19:09:56,747 | 10 | 12,245 | |
| 10 | 12,245 | |||
| 10 | 12,245 | |||
| 12.08.2025 | 19:08:44,653 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 12.08.2025 | 19:07:56,863 | 450 | 12,24 | |
| 450 | 12,24 | |||
| 450 | 12,24 | |||
| 12.08.2025 | 19:05:05,125 | 1 | 12,245 | |
| 1 | 12,245 | |||
| 1 | 12,245 | |||
| 12.08.2025 | 19:04:56,014 | 1 000 | 12,24 | |
| 1 000 | 12,24 | |||
| 1 000 | 12,24 | |||
| 12.08.2025 | 19:04:34,932 | 1 000 | 12,255 | |
| 1 000 | 12,255 | |||
| 1 000 | 12,255 | |||
| 12.08.2025 | 19:03:01,234 | 407 | 12,255 | |
| 407 | 12,255 | |||
| 407 | 12,255 | |||
| 12.08.2025 | 19:01:45,563 | 3 000 | 12,255 | |
| 3 000 | 12,255 | |||
| 3 000 | 12,255 | |||
| 12.08.2025 | 19:00:09,236 | 45 | 12,24 | |
| 45 | 12,24 | |||
| 45 | 12,24 | |||
| 12.08.2025 | 18:59:44,990 | 10 | 12,255 | |
| 10 | 12,255 | |||
| 10 | 12,255 | |||
| 12.08.2025 | 18:59:12,518 | 40 | 12,255 | |
| 40 | 12,255 | |||
| 40 | 12,255 | |||
| 12.08.2025 | 18:56:26,242 | 31 | 12,255 | |
| 31 | 12,255 | |||
| 31 | 12,255 | |||
| 12.08.2025 | 18:55:35,590 | 100 | 12,24 | |
| 100 | 12,24 | |||
| 100 | 12,24 | |||
| 12.08.2025 | 18:55:05,448 | 20 | 12,255 | |
| 20 | 12,255 | |||
| 20 | 12,255 | |||
| 12.08.2025 | 18:54:50,785 | 12 | 12,24 | |
| 12 | 12,24 | |||
| 12 | 12,24 | |||
| 12.08.2025 | 18:53:10,909 | 3 000 | 12,255 | |
| 3 000 | 12,255 | |||
| 3 000 | 12,255 | |||
| 12.08.2025 | 18:53:04,494 | 40 | 12,255 | |
| 40 | 12,255 | |||
| 40 | 12,255 | |||
| 12.08.2025 | 18:51:55,538 | 250 | 12,255 | |
| 250 | 12,255 | |||
| 250 | 12,255 | |||
| 12.08.2025 | 18:51:16,183 | 200 | 12,255 | |
| 200 | 12,255 | |||
| 200 | 12,255 | |||
| 12.08.2025 | 18:50:48,139 | 200 | 12,24 | |
| 200 | 12,24 | |||
| 200 | 12,24 | |||
| 12.08.2025 | 18:50:46,871 | 80 | 12,255 | |
| 80 | 12,255 | |||
| 80 | 12,255 | |||
| 12.08.2025 | 18:50:32,332 | 1 000 | 12,24 | |
| 100 | 12,24 | |||
| 900 | 12,24 | |||
| 1 000 | 12,24 | |||
| 12.08.2025 | 18:49:00,755 | 17 | 12,255 | |
| 17 | 12,255 | |||
| 17 | 12,255 | |||
| 12.08.2025 | 18:47:52,295 | 3 000 | 12,255 | |
| 3 000 | 12,255 | |||
| 3 000 | 12,255 | |||
| 12.08.2025 | 18:45:08,101 | 40 | 12,255 | |
| 40 | 12,255 | |||
| 40 | 12,255 | |||
| 12.08.2025 | 18:44:05,877 | 3 000 | 12,245 | |
| 3 000 | 12,245 | |||
| 3 000 | 12,245 | |||
| 12.08.2025 | 18:43:47,147 | 3 000 | 12,25 | |
| 3 000 | 12,25 | |||
| 3 000 | 12,25 | |||
| 12.08.2025 | 18:43:38,804 | 20 | 12,25 | |
| 20 | 12,25 | |||
| 20 | 12,25 | |||
| 12.08.2025 | 18:42:20,381 | 45 | 12,255 | |
| 45 | 12,255 | |||
| 45 | 12,255 | |||
| 12.08.2025 | 18:41:30,109 | 95 | 12,25 | |
| 95 | 12,25 | |||
| 95 | 12,25 | |||
| 12.08.2025 | 18:41:03,596 | 13 | 12,255 | |
| 13 | 12,255 | |||
| 13 | 12,255 | |||
| 12.08.2025 | 18:41:01,530 | 8 | 12,255 | |
| 8 | 12,255 | |||
| 8 | 12,255 | |||
| 12.08.2025 | 18:39:57,573 | 1 | 12,255 | |
| 1 | 12,255 | |||
| 1 | 12,255 | |||
| 12.08.2025 | 18:39:29,120 | 41 | 12,255 | |
| 41 | 12,255 | |||
| 41 | 12,255 | |||
| 12.08.2025 | 18:39:14,835 | 100 | 12,255 | |
| 100 | 12,255 | |||
| 100 | 12,255 | |||
| 12.08.2025 | 18:39:06,565 | 20 | 12,25 | |
| 20 | 12,25 | |||
| 20 | 12,25 | |||
| 12.08.2025 | 18:38:42,332 | 3 000 | 12,25 | |
| 5 | 12,25 | |||
| 24 | 12,25 | |||
| 3 000 | 12,25 | |||
| 2 971 | 12,25 | |||
| 12.08.2025 | 18:38:08,832 | 3 000 | 12,245 | |
| 3 000 | 12,245 | |||
| 3 000 | 12,245 | |||
| 12.08.2025 | 18:37:59,851 | 17 | 12,245 | |
| 17 | 12,245 | |||
| 17 | 12,245 | |||
| 12.08.2025 | 18:37:31,006 | 16 | 12,245 | |
| 16 | 12,245 | |||
| 16 | 12,245 | |||
| 12.08.2025 | 18:36:21,971 | 170 | 12,245 | |
| 170 | 12,245 | |||
| 170 | 12,245 | |||
| 12.08.2025 | 18:33:38,455 | 5 | 12,245 | |
| 5 | 12,245 | |||
| 5 | 12,245 | |||
| 12.08.2025 | 18:33:33,023 | 50 | 12,245 | |
| 50 | 12,245 | |||
| 50 | 12,245 | |||
| 12.08.2025 | 18:33:01,798 | 150 | 12,245 | |
| 150 | 12,245 | |||
| 150 | 12,245 | |||
| 12.08.2025 | 18:32:49,041 | 75 | 12,245 | |
| 75 | 12,245 | |||
| 75 | 12,245 | |||
| 12.08.2025 | 18:29:38,669 | 450 | 12,24 | |
| 450 | 12,24 | |||
| 450 | 12,24 | |||
| 12.08.2025 | 18:29:10,237 | 33 | 12,245 | |
| 33 | 12,245 | |||
| 33 | 12,245 | |||
| 12.08.2025 | 18:29:08,814 | 10 000 | 12,24 | |
| 10 000 | 12,24 | |||
| 10 000 | 12,24 | |||
| 12.08.2025 | 18:29:00,737 | 5 000 | 12,235 | |
| 3 000 | 12,235 | |||
| 5 000 | 12,235 | |||
| 2 000 | 12,235 | |||
| 12.08.2025 | 18:28:45,063 | 3 000 | 12,235 | |
| 3 000 | 12,235 | |||
| 3 000 | 12,235 | |||
| 12.08.2025 | 18:28:42,469 | 15 | 12,23 | |
| 15 | 12,23 | |||
| 15 | 12,23 | |||
| 12.08.2025 | 18:28:09,437 | 800 | 12,23 | |
| 800 | 12,23 | |||
| 800 | 12,23 | |||
| 12.08.2025 | 18:28:06,121 | 5 | 12,235 | |
| 5 | 12,235 | |||
| 5 | 12,235 | |||
| 12.08.2025 | 18:27:57,844 | 800 | 12,235 | |
| 800 | 12,235 | |||
| 800 | 12,235 | |||
| 12.08.2025 | 18:27:18,425 | 3 | 12,23 | |
| 3 | 12,23 | |||
| 3 | 12,23 | |||
| 12.08.2025 | 18:27:05,745 | 3 | 12,235 | |
| 3 | 12,235 | |||
| 3 | 12,235 | |||
| 12.08.2025 | 18:26:23,429 | 7 | 12,235 | |
| 7 | 12,235 | |||
| 7 | 12,235 | |||
| 12.08.2025 | 18:25:59,309 | 247 | 12,23 | |
| 247 | 12,23 | |||
| 247 | 12,23 | |||
| 12.08.2025 | 18:25:59,227 | 1 090 | 12,225 | |
| 90 | 12,225 | |||
| 1 000 | 12,225 | |||
| 1 090 | 12,225 | |||
| 12.08.2025 | 18:25:14,790 | 9 | 12,225 | |
| 9 | 12,225 | |||
| 9 | 12,225 | |||
| 12.08.2025 | 18:24:36,158 | 50 | 12,225 | |
| 50 | 12,225 | |||
| 50 | 12,225 | |||
| 12.08.2025 | 18:24:13,097 | 100 | 12,175 | |
| 100 | 12,175 | |||
| 100 | 12,175 | |||
| 12.08.2025 | 18:19:04,473 | 8 | 12,175 | |
| 8 | 12,175 | |||
| 8 | 12,175 | |||
| 12.08.2025 | 18:18:13,168 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 12.08.2025 | 18:17:51,805 | 200 | 12,175 | |
| 200 | 12,175 | |||
| 118 | 12,175 | |||
| 82 | 12,175 | |||
| 12.08.2025 | 18:17:23,727 | 150 | 12,185 | |
| 100 | 12,185 | |||
| 150 | 12,185 | |||
| 50 | 12,185 | |||
| 12.08.2025 | 18:14:34,388 | 3 | 12,225 | |
| 3 | 12,225 | |||
| 3 | 12,225 | |||
| 12.08.2025 | 18:14:23,082 | 81 | 12,225 | |
| 81 | 12,225 | |||
| 81 | 12,225 | |||
| 12.08.2025 | 18:13:46,483 | 60 | 12,205 | |
| 60 | 12,205 | |||
| 60 | 12,205 | |||
| 12.08.2025 | 18:13:30,781 | 25 | 12,205 | |
| 25 | 12,205 | |||
| 25 | 12,205 | |||
| 12.08.2025 | 18:13:25,190 | 6 | 12,225 | |
| 6 | 12,225 | |||
| 6 | 12,225 | |||
| 12.08.2025 | 18:13:02,579 | 5 | 12,225 | |
| 5 | 12,225 | |||
| 5 | 12,225 | |||
| 12.08.2025 | 18:12:26,020 | 3 | 12,225 | |
| 3 | 12,225 | |||
| 3 | 12,225 | |||
| 12.08.2025 | 18:12:12,610 | 150 | 12,225 | |
| 150 | 12,225 | |||
| 150 | 12,225 | |||
| 12.08.2025 | 18:12:11,914 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 12.08.2025 | 18:10:58,457 | 2 | 12,225 | |
| 2 | 12,225 | |||
| 2 | 12,225 | |||
| 12.08.2025 | 18:10:53,967 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 12.08.2025 | 18:10:33,671 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 12.08.2025 | 18:10:17,662 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 12.08.2025 | 18:09:20,789 | 4 | 12,225 | |
| 4 | 12,225 | |||
| 4 | 12,225 | |||
| 12.08.2025 | 18:06:35,454 | 5 | 12,225 | |
| 5 | 12,225 | |||
| 5 | 12,225 | |||
| 12.08.2025 | 18:06:00,175 | 30 | 12,225 | |
| 30 | 12,225 | |||
| 30 | 12,225 | |||
| 12.08.2025 | 18:04:58,238 | 99 | 12,225 | |
| 99 | 12,225 | |||
| 99 | 12,225 | |||
| 12.08.2025 | 18:04:56,584 | 143 | 12,19 | |
| 143 | 12,19 | |||
| 143 | 12,19 | |||
| 12.08.2025 | 18:04:23,942 | 600 | 12,19 | |
| 600 | 12,19 | |||
| 600 | 12,19 | |||
| 12.08.2025 | 18:04:20,089 | 120 | 12,19 | |
| 120 | 12,19 | |||
| 120 | 12,19 | |||
| 12.08.2025 | 18:04:00,061 | 20 | 12,19 | |
| 10 | 12,19 | |||
| 20 | 12,19 | |||
| 10 | 12,19 | |||
| 12.08.2025 | 18:02:36,173 | 15 | 12,19 | |
| 15 | 12,19 | |||
| 15 | 12,19 | |||
| 12.08.2025 | 18:00:21,886 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 12.08.2025 | 17:59:39,250 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 12.08.2025 | 17:57:57,126 | 30 | 12,19 | |
| 30 | 12,19 | |||
| 30 | 12,19 | |||
| 12.08.2025 | 17:57:23,167 | 2 | 12,225 | |
| 2 | 12,225 | |||
| 2 | 12,225 | |||
| 12.08.2025 | 17:56:46,369 | 700 | 12,225 | |
| 700 | 12,225 | |||
| 700 | 12,225 | |||
| 12.08.2025 | 17:56:32,781 | 200 | 12,205 | |
| 200 | 12,205 | |||
| 200 | 12,205 | |||
| 12.08.2025 | 17:56:27,607 | 1 000 | 12,20 | |
| 1 000 | 12,20 | |||
| 1 000 | 12,20 | |||
| 12.08.2025 | 17:56:09,282 | 200 | 12,185 | |
| 200 | 12,185 | |||
| 200 | 12,185 | |||
| 12.08.2025 | 17:55:45,819 | 545 | 12,175 | |
| 545 | 12,175 | |||
| 545 | 12,175 | |||
| 12.08.2025 | 17:55:32,006 | 257 | 12,175 | |
| 257 | 12,175 | |||
| 257 | 12,175 | |||
| 12.08.2025 | 17:55:08,246 | 299 | 12,175 | |
| 299 | 12,175 | |||
| 299 | 12,175 | |||
| 12.08.2025 | 17:54:08,419 | 81 | 12,235 | |
| 81 | 12,235 | |||
| 81 | 12,235 | |||
| 12.08.2025 | 17:53:46,284 | 3 | 12,175 | |
| 3 | 12,175 | |||
| 3 | 12,175 | |||
| 12.08.2025 | 17:53:36,974 | 60 | 12,175 | |
| 60 | 12,175 | |||
| 60 | 12,175 | |||
| 12.08.2025 | 17:53:30,833 | 300 | 12,175 | |
| 300 | 12,175 | |||
| 300 | 12,175 | |||
| 12.08.2025 | 17:53:30,742 | 1 000 | 12,175 | |
| 1 000 | 12,175 | |||
| 1 000 | 12,175 | |||
| 12.08.2025 | 17:53:25,576 | 204 | 12,175 | |
| 204 | 12,175 | |||
| 204 | 12,175 | |||
| 12.08.2025 | 17:53:12,459 | 630 | 12,20 | |
| 630 | 12,20 | |||
| 630 | 12,20 | |||
| 12.08.2025 | 17:53:04,203 | 45 | 12,205 | |
| 45 | 12,205 | |||
| 45 | 12,205 | |||
| 12.08.2025 | 17:52:57,350 | 69 | 12,205 | |
| 69 | 12,205 | |||
| 69 | 12,205 | |||
| 12.08.2025 | 17:52:15,000 | 10 | 12,225 | |
| 10 | 12,225 | |||
| 10 | 12,225 | |||
| 12.08.2025 | 17:52:08,066 | 500 | 12,205 | |
| 500 | 12,205 | |||
| 500 | 12,205 | |||
| 12.08.2025 | 17:51:53,152 | 100 | 12,225 | |
| 100 | 12,225 | |||
| 100 | 12,225 | |||
| 12.08.2025 | 17:51:04,675 | 239 | 12,225 | |
| 239 | 12,225 | |||
| 239 | 12,225 | |||
| 12.08.2025 | 17:49:09,330 | 9 | 12,235 | |
| 9 | 12,235 | |||
| 9 | 12,235 | |||
| 12.08.2025 | 17:48:51,108 | 250 | 12,175 | |
| 250 | 12,175 | |||
| 250 | 12,175 | |||
| 12.08.2025 | 17:48:08,886 | 247 | 12,205 | |
| 247 | 12,205 | |||
| 247 | 12,205 | |||
| 12.08.2025 | 17:47:47,892 | 3 000 | 12,235 | |
| 3 000 | 12,235 | |||
| 3 000 | 12,235 | |||
| 12.08.2025 | 17:46:24,388 | 500 | 12,175 | |
| 452 | 12,175 | |||
| 48 | 12,175 | |||
| 500 | 12,175 | |||
| 12.08.2025 | 17:45:06,326 | 110 | 12,185 | |
| 110 | 12,185 | |||
| 68 | 12,185 | |||
| 42 | 12,185 | |||
| 12.08.2025 | 17:43:37,076 | 43 | 12,235 | |
| 43 | 12,235 | |||
| 43 | 12,235 | |||
| 12.08.2025 | 17:42:13,682 | 830 | 12,24 | |
| 830 | 12,24 | |||
| 830 | 12,24 | |||
| 12.08.2025 | 17:39:32,491 | 260 | 12,19 | |
| 260 | 12,19 | |||
| 100 | 12,19 | |||
| 160 | 12,19 | |||
| 12.08.2025 | 17:38:51,374 | 25 | 12,24 | |
| 25 | 12,24 | |||
| 25 | 12,24 | |||
| 12.08.2025 | 17:38:49,337 | 3 | 12,19 | |
| 3 | 12,19 | |||
| 3 | 12,19 | |||
| 12.08.2025 | 17:38:37,569 | 1 | 12,24 | |
| 1 | 12,24 | |||
| 1 | 12,24 | |||
| 12.08.2025 | 17:38:19,464 | 2 | 12,24 | |
| 2 | 12,24 | |||
| 2 | 12,24 | |||
| 12.08.2025 | 17:38:09,075 | 35 | 12,24 | |
| 35 | 12,24 | |||
| 35 | 12,24 | |||
| 12.08.2025 | 17:37:10,859 | 14 | 12,24 | |
| 14 | 12,24 | |||
| 14 | 12,24 | |||
| 12.08.2025 | 17:37:09,621 | 245 | 12,24 | |
| 245 | 12,24 | |||
| 245 | 12,24 | |||
| 12.08.2025 | 17:36:33,952 | 8 | 12,24 | |
| 8 | 12,24 | |||
| 8 | 12,24 | |||
| 12.08.2025 | 17:35:33,793 | 1 000 | 12,24 | |
| 1 000 | 12,24 | |||
| 1 000 | 12,24 | |||
| 12.08.2025 | 17:35:31,732 | 1 000 | 12,24 | |
| 1 000 | 12,24 | |||
| 1 000 | 12,24 | |||
| 12.08.2025 | 17:33:56,845 | 57 | 12,24 | |
| 57 | 12,24 | |||
| 57 | 12,24 | |||
| 12.08.2025 | 17:33:36,189 | 10 | 12,24 | |
| 10 | 12,24 | |||
| 10 | 12,24 | |||
| 12.08.2025 | 17:32:33,827 | 500 | 12,23 | |
| 500 | 12,23 | |||
| 500 | 12,23 | |||
| 12.08.2025 | 17:32:25,192 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 12.08.2025 | 17:31:19,015 | 41 | 12,225 | |
| 41 | 12,225 | |||
| 41 | 12,225 | |||
| 12.08.2025 | 17:30:32,329 | 1 | 12,225 | |
| 1 | 12,225 | |||
| 1 | 12,225 | |||
| 12.08.2025 | 17:28:47,963 | 200 | 12,225 | |
| 200 | 12,225 | |||
| 200 | 12,225 | |||
| 12.08.2025 | 17:28:11,970 | 75 | 12,17 | |
| 75 | 12,17 | |||
| 75 | 12,17 | |||
| 12.08.2025 | 17:28:10,332 | 163 | 12,225 | |
| 163 | 12,225 | |||
| 121 | 12,225 | |||
| 42 | 12,225 | |||
| 12.08.2025 | 17:24:45,661 | 63 | 12,17 | |
| 42 | 12,17 | |||
| 21 | 12,17 | |||
| 63 | 12,17 | |||
| 12.08.2025 | 17:22:14,087 | 67 | 12,17 | |
| 67 | 12,17 | |||
| 67 | 12,17 | |||
| 12.08.2025 | 17:21:12,802 | 250 | 12,18 | |
| 250 | 12,18 | |||
| 250 | 12,18 | |||
| 12.08.2025 | 17:21:10,753 | 40 | 12,225 | |
| 40 | 12,225 | |||
| 40 | 12,225 | |||
| 12.08.2025 | 17:20:17,518 | 164 | 12,185 | |
| 164 | 12,185 | |||
| 164 | 12,185 | |||
| 12.08.2025 | 17:19:49,040 | 25 | 12,225 | |
| 25 | 12,225 | |||
| 25 | 12,225 | |||
| 12.08.2025 | 17:19:20,705 | 45 | 12,225 | |
| 45 | 12,225 | |||
| 45 | 12,225 | |||
| 12.08.2025 | 17:19:03,025 | 33 | 12,225 | |
| 33 | 12,225 | |||
| 33 | 12,225 | |||
| 12.08.2025 | 17:18:55,712 | 172 | 12,185 | |
| 172 | 12,185 | |||
| 172 | 12,185 | |||
| 12.08.2025 | 17:18:34,683 | 350 | 12,215 | |
| 350 | 12,215 | |||
| 350 | 12,215 | |||
| 12.08.2025 | 17:17:41,281 | 1 000 | 12,22 | |
| 1 000 | 12,22 | |||
| 1 000 | 12,22 | |||
| 12.08.2025 | 17:13:18,934 | 25 | 12,225 | |
| 25 | 12,225 | |||
| 25 | 12,225 | |||
| 12.08.2025 | 17:11:39,868 | 260 | 12,225 | |
| 260 | 12,225 | |||
| 260 | 12,225 | |||
| 12.08.2025 | 17:10:52,458 | 710 | 12,20 | |
| 10 | 12,20 | |||
| 710 | 12,20 | |||
| 700 | 12,20 | |||
| 12.08.2025 | 17:10:34,280 | 1 000 | 12,195 | |
| 1 000 | 12,195 | |||
| 1 000 | 12,195 | |||
| 12.08.2025 | 17:10:10,832 | 150 | 12,185 | |
| 150 | 12,185 | |||
| 150 | 12,185 | |||
| 12.08.2025 | 17:09:48,847 | 1 000 | 12,225 | |
| 1 000 | 12,225 | |||
| 1 000 | 12,225 | |||
| 12.08.2025 | 17:09:42,958 | 630 | 12,185 | |
| 630 | 12,185 | |||
| 630 | 12,185 | |||
| 12.08.2025 | 17:08:59,258 | 71 | 12,185 | |
| 71 | 12,185 | |||
| 71 | 12,185 | |||
| 12.08.2025 | 17:08:51,741 | 17 | 12,225 | |
| 17 | 12,225 | |||
| 17 | 12,225 | |||
| 12.08.2025 | 17:08:41,954 | 1 000 | 12,185 | |
| 1 000 | 12,185 | |||
| 1 000 | 12,185 | |||
| 12.08.2025 | 17:08:22,468 | 100 | 12,20 | |
| 100 | 12,20 | |||
| 100 | 12,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 22:00:00
Letzte Aktualisierung:
12.08.2025 @ 22:00:00