+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

thyssenkrupp AG

59

40

10.235

Date Time Volume Order Volume Price
08/05/2025 08:14:45.124 500   10.235
      500 10.235
      500 10.235
08/05/2025 08:14:40.860 3   10.235
      3 10.235
      3 10.235
08/05/2025 08:14:40.811 300   10.215
      300 10.215
      300 10.215
08/05/2025 08:14:06.751 465   10.235
      465 10.235
      465 10.235
08/05/2025 08:13:55.742 1 000   10.235
      1 000 10.235
      1 000 10.235
08/05/2025 08:12:29.445 2   10.215
      2 10.215
      2 10.215
08/05/2025 08:11:18.728 240   10.235
      240 10.235
      240 10.235
08/05/2025 08:10:39.251 2   10.235
      2 10.235
      2 10.235
08/05/2025 08:10:16.651 25   10.235
      25 10.235
      25 10.235
08/05/2025 08:09:19.709 100   10.235
      100 10.235
      100 10.235
08/05/2025 08:07:33.269 1 000   10.235
      351 10.235
      649 10.235
      1 000 10.235
08/05/2025 08:07:21.585 1 500   10.22
      1 500 10.22
      1 000 10.22
      500 10.22
08/05/2025 08:07:04.831 1 000   10.205
      1 000 10.205
      1 000 10.205
08/05/2025 08:05:23.422 1   10.22
      1 10.22
      1 10.22
08/05/2025 08:04:39.247 2   10.205
      2 10.205
      2 10.205
08/05/2025 08:02:56.897 400   10.205
      400 10.205
      400 10.205
08/05/2025 08:01:14.710 4   10.205
      4 10.205
      4 10.205
08/05/2025 08:01:08.076 3   10.235
      3 10.235
      3 10.235
08/05/2025 08:00:48.048 411   10.235
      411 10.235
      411 10.235
08/05/2025 08:00:32.952 106   10.235
      106 10.235
      106 10.235
08/05/2025 08:00:28.819 274   10.205
      274 10.205
      274 10.205
08/05/2025 08:00:07.312 8   10.205
      8 10.205
      8 10.205
08/05/2025 07:59:29.940 100   10.225
      100 10.225
      100 10.225
08/05/2025 07:56:23.504 95   10.205
      95 10.205
      95 10.205
08/05/2025 07:51:53.832 1 000   10.225
      1 000 10.225
      200 10.225
      800 10.225
08/05/2025 07:51:53.446 7   10.225
      7 10.225
      7 10.225
08/05/2025 07:51:18.056 500   10.225
      500 10.225
      500 10.225
08/05/2025 07:50:38.859 500   10.225
      500 10.225
      500 10.225
08/05/2025 07:49:45.450 500   10.23
      500 10.23
      500 10.23
08/05/2025 07:49:32.918 500   10.225
      500 10.225
      500 10.225
08/05/2025 07:49:32.489 280   10.225
      280 10.225
      280 10.225
08/05/2025 07:43:32.671 20   10.235
      20 10.235
      20 10.235
08/05/2025 07:40:01.303 1 000   10.235
      1 000 10.235
      1 000 10.235
08/05/2025 07:35:36.102 480   10.23
      480 10.23
      480 10.23
08/05/2025 07:35:34.182 200   10.22
      200 10.22
      200 10.22
08/05/2025 07:33:20.133 3 950   10.22
      2 950 10.22
      1 000 10.22
      3 950 10.22
08/05/2025 07:32:47.296 1 000   10.215
      1 000 10.215
      1 000 10.215
08/05/2025 07:32:41.368 2 130   10.21
      1 000 10.21
      30 10.21
      100 10.21
      2 130 10.21
      1 000 10.21
08/05/2025 07:30:06.936 538   10.215
      538 10.215
      538 10.215
08/05/2025 07:30:06.779 5 208   10.215
      1 000 10.215
      3 000 10.215
      212 10.215
      50 10.215
      1 000 10.215
      176 10.215
      2 10.215
      30 10.215
      220 10.215
      50 10.215
      1 400 10.215
      876 10.215
      2 400 10.215
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)