Tradegate Exchange

HENSOLDT AG

852

606

100,40

Date	Heure	Volume	Volume de transactions	Cours
16/07/2025	12:53:31,949	368		100,40
			100	100,40
			6	100,40
			368	100,40
			247	100,40
			5	100,40
			5	100,40
			5	100,40
16/07/2025	12:53:16,804	150		100,50
			150	100,50
			150	100,50
16/07/2025	12:52:15,443	15		100,60
			15	100,60
			15	100,60
16/07/2025	12:52:15,042	5		100,60
			5	100,60
			5	100,60
16/07/2025	12:51:52,539	49		100,60
			49	100,60
			49	100,60
16/07/2025	12:51:20,535	10		100,70
			10	100,70
			10	100,70
16/07/2025	12:50:24,919	491		100,50
			3	100,50
			491	100,50
			60	100,50
			100	100,50
			328	100,50
16/07/2025	12:50:19,388	150		100,50
			150	100,50
			73	100,50
			15	100,50
			62	100,50
16/07/2025	12:50:12,381	130		100,60
			59	100,60
			71	100,60
			130	100,60
16/07/2025	12:50:01,359	250		100,70
			150	100,70
			100	100,70
			141	100,70
			50	100,70
			50	100,70
			9	100,70
16/07/2025	12:50:01,328	100		100,70
			100	100,70
			50	100,70
			50	100,70
16/07/2025	12:48:42,553	3		100,90
			3	100,90
			3	100,90
16/07/2025	12:48:23,121	118		100,90
			118	100,90
			118	100,90
16/07/2025	12:48:15,591	5		101,00
			5	101,00
			5	101,00
16/07/2025	12:48:10,063	25		101,00
			25	101,00
			25	101,00
16/07/2025	12:47:46,881	150		100,80
			100	100,80
			50	100,80
			150	100,80
16/07/2025	12:45:43,192	1		100,90
			1	100,90
			1	100,90
16/07/2025	12:45:38,532	2		101,10
			2	101,10
			2	101,10
16/07/2025	12:45:36,635	99		101,10
			99	101,10
			99	101,10
16/07/2025	12:44:46,427	2		100,90
			2	100,90
			2	100,90
16/07/2025	12:44:28,665	30		101,10
			30	101,10
			30	101,10
16/07/2025	12:44:26,840	654		101,00
			350	101,00
			154	101,00
			115	101,00
			654	101,00
			10	101,00
			25	101,00
16/07/2025	12:44:15,678	2		101,20
			2	101,20
			2	101,20
16/07/2025	12:44:03,220	100		101,20
			100	101,20
			100	101,20
16/07/2025	12:42:45,888	1		101,20
			1	101,20
			1	101,20
16/07/2025	12:42:10,577	100		101,10
			100	101,10
			100	101,10
16/07/2025	12:41:32,671	50		101,20
			50	101,20
			50	101,20
16/07/2025	12:40:52,940	10		101,30
			10	101,30
			10	101,30
16/07/2025	12:40:45,757	135		101,30
			135	101,30
			135	101,30
16/07/2025	12:40:22,842	30		101,30
			30	101,30
			30	101,30
16/07/2025	12:39:50,662	150		101,10
			150	101,10
			150	101,10
16/07/2025	12:39:50,212	39		101,10
			39	101,10
			39	101,10
16/07/2025	12:38:13,475	8		101,10
			8	101,10
			8	101,10
16/07/2025	12:37:43,784	150		101,00
			150	101,00
			150	101,00
16/07/2025	12:36:43,806	9		101,10
			9	101,10
			9	101,10
16/07/2025	12:35:06,670	3		101,10
			3	101,10
			3	101,10
16/07/2025	12:34:29,944	25		101,20
			25	101,20
			25	101,20
16/07/2025	12:33:05,919	10		101,20
			10	101,20
			10	101,20
16/07/2025	12:33:04,226	25		101,20
			25	101,20
			25	101,20
16/07/2025	12:31:42,105	84		101,30
			84	101,30
			84	101,30
16/07/2025	12:31:19,714	33		101,10
			12	101,10
			21	101,10
			33	101,10
16/07/2025	12:31:08,153	100		101,30
			100	101,30
			100	101,30
16/07/2025	12:31:03,625	50		101,30
			50	101,30
			50	101,30
16/07/2025	12:30:39,578	2		101,30
			2	101,30
			2	101,30
16/07/2025	12:27:43,294	9		101,30
			9	101,30
			9	101,30
16/07/2025	12:27:21,332	8		101,20
			8	101,20
			5	101,20
			3	101,20
16/07/2025	12:24:13,829	100		101,50
			100	101,50
			100	101,50
16/07/2025	12:23:31,347	102		101,50
			102	101,50
			102	101,50
16/07/2025	12:22:34,550	10		101,70
			10	101,70
			10	101,70
16/07/2025	12:21:24,431	49		101,80
			49	101,80
			49	101,80
16/07/2025	12:18:28,556	1		101,80
			1	101,80
			1	101,80
16/07/2025	12:17:59,363	1		101,80
			1	101,80
			1	101,80
16/07/2025	12:16:51,113	1		101,70
			1	101,70
			1	101,70
16/07/2025	12:16:44,462	10		101,70
			10	101,70
			10	101,70
16/07/2025	12:16:16,182	1		101,90
			1	101,90
			1	101,90
16/07/2025	12:16:03,241	8		101,90
			8	101,90
			8	101,90
16/07/2025	12:16:00,214	10		101,90
			10	101,90
			10	101,90
16/07/2025	12:15:24,826	10		101,70
			10	101,70
			10	101,70
16/07/2025	12:15:16,777	1		101,70
			1	101,70
			1	101,70
16/07/2025	12:14:33,682	2		101,90
			2	101,90
			2	101,90
16/07/2025	12:14:18,714	110		101,60
			110	101,60
			110	101,60
16/07/2025	12:14:18,477	150		101,60
			150	101,60
			150	101,60
16/07/2025	12:14:18,295	150		101,60
			150	101,60
			150	101,60
16/07/2025	12:14:06,070	150		101,70
			150	101,70
			150	101,70
16/07/2025	12:13:25,291	100		101,70
			100	101,70
			100	101,70
16/07/2025	12:12:50,077	3		101,80
			3	101,80
			3	101,80
16/07/2025	12:04:13,061	100		101,90
			100	101,90
			100	101,90
16/07/2025	12:04:11,062	150		101,90
			150	101,90
			150	101,90
16/07/2025	12:04:08,338	150		101,90
			150	101,90
			150	101,90
16/07/2025	12:04:07,864	150		101,90
			150	101,90
			150	101,90
16/07/2025	12:04:07,049	150		101,90
			150	101,90
			150	101,90
16/07/2025	12:04:04,229	150		101,90
			150	101,90
			150	101,90
16/07/2025	12:03:37,579	10		101,80
			10	101,80
			10	101,80
16/07/2025	12:02:51,466	5		101,90
			5	101,90
			5	101,90
16/07/2025	12:02:25,527	46		101,90
			46	101,90
			46	101,90
16/07/2025	12:02:21,249	150		101,90
			150	101,90
			150	101,90
16/07/2025	12:01:45,282	150		101,90
			150	101,90
			150	101,90
16/07/2025	11:56:47,004	50		101,80
			50	101,80
			50	101,80
16/07/2025	11:48:56,771	50		101,60
			50	101,60
			50	101,60
16/07/2025	11:47:27,851	40		101,50
			40	101,50
			40	101,50
16/07/2025	11:45:47,342	50		101,70
			50	101,70
			50	101,70
16/07/2025	11:45:09,795	3		101,50
			3	101,50
			3	101,50
16/07/2025	11:45:06,595	10		101,70
			10	101,70
			10	101,70
16/07/2025	11:44:54,700	6		101,70
			6	101,70
			6	101,70
16/07/2025	11:44:11,106	60		101,70
			60	101,70
			60	101,70
16/07/2025	11:42:42,936	50		101,70
			50	101,70
			50	101,70
16/07/2025	11:41:55,156	120		101,50
			120	101,50
			120	101,50
16/07/2025	11:41:55,044	40		101,50
			40	101,50
			40	101,50
16/07/2025	11:40:57,368	100		101,80
			100	101,80
			100	101,80
16/07/2025	11:40:54,148	10		101,80
			10	101,80
			10	101,80
16/07/2025	11:40:01,875	5		101,80
			5	101,80
			5	101,80
16/07/2025	11:39:10,353	80		101,70
			80	101,70
			80	101,70
16/07/2025	11:37:51,482	1		101,70
			1	101,70
			1	101,70
16/07/2025	11:37:18,871	1		101,80
			1	101,80
			1	101,80
16/07/2025	11:36:51,686	61		102,00
			1	102,00
			59	102,00
			61	102,00
			1	102,00
16/07/2025	11:36:47,123	791		102,00
			791	102,00
			791	102,00
16/07/2025	11:36:27,460	150		101,90
			150	101,90
			150	101,90
16/07/2025	11:36:06,217	1		101,80
			1	101,80
			1	101,80
16/07/2025	11:35:44,346	5		101,90
			5	101,90
			5	101,90
16/07/2025	11:34:50,325	109		101,80
			109	101,80
			109	101,80
16/07/2025	11:33:30,805	88		102,00
			88	102,00
			88	102,00
16/07/2025	11:32:36,078	2		102,00
			2	102,00
			2	102,00
16/07/2025	11:31:09,621	49		102,00
			49	102,00
			49	102,00
16/07/2025	11:29:47,958	100		102,10
			100	102,10
			100	102,10
16/07/2025	11:28:13,759	150		101,90
			150	101,90
			150	101,90
16/07/2025	11:27:53,122	10		101,90
			10	101,90
			10	101,90
16/07/2025	11:27:35,066	100		101,90
			100	101,90
			100	101,90
16/07/2025	11:26:37,306	1		101,90
			1	101,90
			1	101,90
16/07/2025	11:25:52,116	2		102,00
			2	102,00
			2	102,00
16/07/2025	11:23:37,039	11		102,10
			11	102,10
			11	102,10
16/07/2025	11:22:56,092	25		102,10
			25	102,10
			25	102,10
16/07/2025	11:20:58,116	15		102,10
			15	102,10
			15	102,10
16/07/2025	11:20:54,012	150		102,10
			150	102,10
			50	102,10
			100	102,10
16/07/2025	11:20:49,426	1		101,90
			1	101,90
			1	101,90
16/07/2025	11:20:38,038	137		101,90
			137	101,90
			137	101,90
16/07/2025	11:19:07,074	58		101,90
			58	101,90
			58	101,90
16/07/2025	11:18:15,981	1		101,80
			1	101,80
			1	101,80
16/07/2025	11:18:12,641	5		101,80
			5	101,80
			5	101,80
16/07/2025	11:18:02,871	15		101,80
			15	101,80
			15	101,80
16/07/2025	11:17:16,177	5		101,90
			5	101,90
			5	101,90
16/07/2025	11:15:25,585	150		101,80
			150	101,80
			150	101,80
16/07/2025	11:15:21,972	20		101,90
			20	101,90
			20	101,90
16/07/2025	11:14:10,206	15		101,90
			15	101,90
			15	101,90
16/07/2025	11:13:58,900	10		101,90
			10	101,90
			10	101,90
16/07/2025	11:12:51,261	11		101,90
			11	101,90
			11	101,90
16/07/2025	11:12:28,955	23		101,90
			23	101,90
			23	101,90
16/07/2025	11:11:28,510	120		101,80
			120	101,80
			120	101,80
16/07/2025	11:11:12,373	150		101,80
			150	101,80
			150	101,80
16/07/2025	11:11:05,253	100		101,80
			100	101,80
			100	101,80
16/07/2025	11:11:00,466	34		101,80
			34	101,80
			34	101,80
16/07/2025	11:10:47,705	100		101,70
			100	101,70
			100	101,70
16/07/2025	11:10:16,150	150		101,70
			150	101,70
			150	101,70
16/07/2025	11:08:56,341	49		101,80
			49	101,80
			49	101,80
16/07/2025	11:06:11,624	120		101,60
			120	101,60
			120	101,60
16/07/2025	11:05:15,007	3		101,70
			3	101,70
			3	101,70
16/07/2025	11:04:43,231	80		101,80
			80	101,80
			80	101,80
16/07/2025	11:04:09,209	50		101,80
			50	101,80
			50	101,80
16/07/2025	11:03:49,142	1		101,80
			1	101,80
			1	101,80
16/07/2025	11:03:43,134	5		101,60
			5	101,60
			5	101,60
16/07/2025	11:03:05,357	65		101,60
			65	101,60
			65	101,60
16/07/2025	11:02:10,476	6		101,70
			6	101,70
			6	101,70
16/07/2025	11:01:16,678	100		101,70
			100	101,70
			100	101,70
16/07/2025	11:00:49,325	6		101,60
			6	101,60
			6	101,60
16/07/2025	11:00:32,391	15		101,80
			15	101,80
			15	101,80
16/07/2025	11:00:04,522	110		101,80
			110	101,80
			110	101,80
16/07/2025	10:59:26,726	50		101,60
			50	101,60
			50	101,60
16/07/2025	10:59:15,481	54		101,50
			54	101,50
			54	101,50
16/07/2025	10:58:56,097	150		101,60
			150	101,60
			150	101,60
16/07/2025	10:58:38,061	100		101,50
			100	101,50
			100	101,50
16/07/2025	10:58:25,283	10		101,40
			10	101,40
			10	101,40
16/07/2025	10:58:19,605	147		101,50
			1	101,50
			147	101,50
			146	101,50
16/07/2025	10:57:54,113	150		101,50
			150	101,50
			150	101,50
16/07/2025	10:56:44,005	50		101,60
			50	101,60
			50	101,60
16/07/2025	10:55:51,827	12		101,30
			12	101,30
			12	101,30
16/07/2025	10:55:45,563	10		101,30
			10	101,30
			10	101,30
16/07/2025	10:55:41,864	19		101,20
			19	101,20
			19	101,20
16/07/2025	10:54:48,419	10		101,20
			10	101,20
			10	101,20
16/07/2025	10:51:16,088	20		100,90
			20	100,90
			20	100,90
16/07/2025	10:50:59,971	50		100,90
			50	100,90
			50	100,90
16/07/2025	10:50:27,833	20		100,90
			20	100,90
			20	100,90
16/07/2025	10:49:40,445	1		100,90
			1	100,90
			1	100,90
16/07/2025	10:48:31,258	103		100,80
			103	100,80
			3	100,80
			50	100,80
			50	100,80
16/07/2025	10:48:31,006	2		100,90
			2	100,90
			2	100,90
16/07/2025	10:48:21,846	40		100,90
			40	100,90
			40	100,90
16/07/2025	10:47:39,787	6		101,00
			6	101,00
			6	101,00
16/07/2025	10:47:18,650	5		101,00
			5	101,00
			5	101,00
16/07/2025	10:46:50,724	2		101,00
			2	101,00
			2	101,00
16/07/2025	10:46:13,490	139		100,90
			10	100,90
			139	100,90
			39	100,90
			30	100,90
			60	100,90
16/07/2025	10:45:19,323	7		101,00
			7	101,00
			7	101,00
16/07/2025	10:45:19,056	150		101,00
			150	101,00
			150	101,00
16/07/2025	10:45:18,236	693		101,00
			693	101,00
			150	101,00
			3	101,00
			50	101,00
			130	101,00
			218	101,00
			1	101,00
			10	101,00
			96	101,00
			10	101,00
			25	101,00
16/07/2025	10:44:53,245	150		101,10
			150	101,10
			150	101,10
16/07/2025	10:44:28,229	10		101,20
			10	101,20
			10	101,20
16/07/2025	10:44:17,315	150		101,10
			150	101,10
			150	101,10
16/07/2025	10:43:42,412	50		101,30
			50	101,30
			50	101,30
16/07/2025	10:43:37,073	150		101,30
			150	101,30
			150	101,30
16/07/2025	10:43:22,276	100		101,30
			100	101,30
			100	101,30
16/07/2025	10:42:40,434	4		101,10
			4	101,10
			4	101,10
16/07/2025	10:41:40,814	10		101,40
			10	101,40
			10	101,40
16/07/2025	10:41:16,841	150		101,30
			150	101,30
			150	101,30
16/07/2025	10:39:59,521	50		101,20
			50	101,20
			50	101,20
16/07/2025	10:38:57,962	10		101,20
			10	101,20
			10	101,20
16/07/2025	10:38:50,375	15		101,10
			15	101,10
			15	101,10
16/07/2025	10:38:32,400	20		101,20
			20	101,20
			20	101,20
16/07/2025	10:38:16,780	150		101,20
			150	101,20
			150	101,20
16/07/2025	10:38:09,820	109		101,30
			109	101,30
			109	101,30
16/07/2025	10:37:24,012	50		101,20
			50	101,20
			50	101,20
16/07/2025	10:37:17,587	3		101,20
			3	101,20
			3	101,20
16/07/2025	10:37:00,990	28		101,30
			2	101,30
			28	101,30
			25	101,30
			1	101,30
16/07/2025	10:36:09,003	35		101,00
			35	101,00
			35	101,00
16/07/2025	10:36:08,954	100		101,00
			5	101,00
			35	101,00
			100	101,00
			50	101,00
			10	101,00
16/07/2025	10:35:03,075	16		101,20
			16	101,20
			16	101,20
16/07/2025	10:32:38,206	150		101,20
			150	101,20
			150	101,20
16/07/2025	10:32:33,072	10		101,10
			10	101,10
			10	101,10
16/07/2025	10:31:39,043	10		101,30
			10	101,30
			10	101,30
16/07/2025	10:31:18,880	10		101,40
			10	101,40
			10	101,40
16/07/2025	10:31:06,133	1		101,40
			1	101,40
			1	101,40
16/07/2025	10:31:05,606	30		101,30
			29	101,30
			1	101,30
			30	101,30
16/07/2025	10:31:00,572	150		101,30
			150	101,30
			150	101,30
16/07/2025	10:30:26,515	100		101,30
			100	101,30
			100	101,30
16/07/2025	10:29:37,923	150		101,10
			150	101,10
			150	101,10
16/07/2025	10:28:52,221	5		101,10
			5	101,10
			5	101,10
16/07/2025	10:28:46,452	13		101,30
			13	101,30
			13	101,30
16/07/2025	10:28:39,192	40		101,30
			40	101,30
			40	101,30
16/07/2025	10:28:00,256	75		101,10
			10	101,10
			75	101,10
			65	101,10
16/07/2025	10:27:31,325	50		101,30
			50	101,30
			50	101,30
16/07/2025	10:25:39,187	10		101,30
			10	101,30
			10	101,30
16/07/2025	10:24:42,565	10		101,30
			10	101,30
			10	101,30
16/07/2025	10:24:35,306	150		101,20
			150	101,20
			150	101,20
16/07/2025	10:23:36,159	22		101,30
			22	101,30
			22	101,30
16/07/2025	10:22:48,959	1 111		101,40
			491	101,40
			620	101,40
			50	101,40
			20	101,40
			1 040	101,40
			1	101,40
16/07/2025	10:22:14,867	150		101,30
			150	101,30
			150	101,30
16/07/2025	10:22:00,317	150		101,20
			150	101,20
			150	101,20
16/07/2025	10:21:54,749	150		101,20
			150	101,20
			150	101,20
16/07/2025	10:21:24,044	2		101,20
			2	101,20
			2	101,20
16/07/2025	10:20:29,896	140		101,10
			40	101,10
			8	101,10
			100	101,10
			32	101,10
			100	101,10
16/07/2025	10:20:29,837	52		101,20
			50	101,20
			2	101,20
			52	101,20
16/07/2025	10:20:12,345	5		101,40
			5	101,40
			5	101,40
16/07/2025	10:20:02,117	150		101,30
			100	101,30
			150	101,30
			50	101,30
16/07/2025	10:19:53,552	26		101,30
			26	101,30
			26	101,30
16/07/2025	10:19:33,906	4		101,30
			4	101,30
			4	101,30
16/07/2025	10:19:30,756	20		101,50
			20	101,50
			20	101,50
16/07/2025	10:19:30,515	10		101,30
			10	101,30
			10	101,30
16/07/2025	10:19:07,800	20		101,40
			20	101,40
			20	101,40
16/07/2025	10:18:56,322	100		101,40
			100	101,40
			100	101,40
16/07/2025	10:18:54,827	721		101,50
			721	101,50
			59	101,50
			10	101,50
			650	101,50
			2	101,50
16/07/2025	10:18:36,407	350		101,60
			350	101,60
			150	101,60
			200	101,60
16/07/2025	10:18:27,630	3		101,60
			3	101,60
			3	101,60
16/07/2025	10:18:11,996	305		101,60
			305	101,60
			305	101,60
16/07/2025	10:18:02,397	15		101,60
			15	101,60
			15	101,60
16/07/2025	10:18:02,331	10		101,70
			10	101,70
			10	101,70
16/07/2025	10:17:32,060	5		101,80
			5	101,80
			5	101,80
16/07/2025	10:17:08,102	8		101,70
			8	101,70
			8	101,70
16/07/2025	10:16:25,010	150		101,60
			150	101,60
			150	101,60
16/07/2025	10:15:59,887	100		101,70
			100	101,70
			100	101,70
16/07/2025	10:15:58,876	50		101,70
			50	101,70
			50	101,70
16/07/2025	10:15:10,861	25		101,70
			25	101,70
			25	101,70
16/07/2025	10:13:24,997	10		101,60
			10	101,60
			10	101,60
16/07/2025	10:13:15,765	84		101,60
			84	101,60
			84	101,60
16/07/2025	10:13:07,687	350		101,60
			200	101,60
			100	101,60
			350	101,60
			50	101,60
16/07/2025	10:12:56,806	100		101,70
			100	101,70
			100	101,70
16/07/2025	10:11:47,887	45		101,80
			45	101,80
			45	101,80
16/07/2025	10:11:36,969	150		101,80
			150	101,80
			150	101,80
16/07/2025	10:11:20,422	15		101,80
			15	101,80
			15	101,80
16/07/2025	10:09:33,338	48		101,80
			48	101,80
			48	101,80
16/07/2025	10:09:09,407	100		101,80
			100	101,80
			100	101,80
16/07/2025	10:08:52,904	51		101,70
			51	101,70
			51	101,70
16/07/2025	10:08:20,561	1		101,80
			1	101,80
			1	101,80
16/07/2025	10:06:52,163	200		101,70
			200	101,70
			200	101,70
16/07/2025	10:06:39,179	40		101,90
			40	101,90
			40	101,90
16/07/2025	10:04:43,100	50		101,90
			50	101,90
			50	101,90
16/07/2025	10:04:35,923	150		101,90
			150	101,90
			150	101,90
16/07/2025	10:03:32,453	25		102,10
			25	102,10
			25	102,10
16/07/2025	10:03:18,665	60		102,10
			60	102,10
			60	102,10
16/07/2025	10:03:18,539	100		102,00
			100	102,00
			100	102,00
16/07/2025	10:03:08,883	131		102,10
			131	102,10
			131	102,10
16/07/2025	10:03:08,557	150		102,10
			150	102,10
			150	102,10
16/07/2025	10:02:56,030	150		101,90
			150	101,90
			150	101,90
16/07/2025	10:01:52,447	50		101,90
			50	101,90
			50	101,90
16/07/2025	10:01:44,101	25		102,00
			15	102,00
			25	102,00
			10	102,00
16/07/2025	10:00:38,926	30		101,90
			30	101,90
			30	101,90
16/07/2025	09:59:56,008	150		101,70
			150	101,70
			150	101,70
16/07/2025	09:59:42,889	100		101,80
			100	101,80
			100	101,80
16/07/2025	09:59:19,882	50		101,70
			50	101,70
			50	101,70
16/07/2025	09:59:12,175	130		101,70
			130	101,70
			130	101,70
16/07/2025	09:59:00,207	1		101,90
			1	101,90
			1	101,90
16/07/2025	09:57:36,437	40		101,60
			40	101,60
			40	101,60
16/07/2025	09:56:59,711	450		101,90
			150	101,90
			300	101,90
			450	101,90
16/07/2025	09:56:53,011	150		101,90
			150	101,90
			150	101,90
16/07/2025	09:56:02,447	6		101,70
			6	101,70
			6	101,70
16/07/2025	09:55:57,401	150		101,70
			150	101,70
			150	101,70
16/07/2025	09:55:51,450	25		101,80
			25	101,80
			25	101,80
16/07/2025	09:55:47,925	50		101,80
			50	101,80
			50	101,80
16/07/2025	09:55:47,377	33		101,60
			33	101,60
			33	101,60
16/07/2025	09:55:17,210	1		101,60
			1	101,60
			1	101,60
16/07/2025	09:54:05,074	30		101,60
			30	101,60
			30	101,60
16/07/2025	09:54:05,010	25		101,60
			10	101,60
			25	101,60
			15	101,60
16/07/2025	09:54:04,916	15		101,70
			8	101,70
			15	101,70
			7	101,70
16/07/2025	09:53:17,216	3		101,90
			3	101,90
			3	101,90
16/07/2025	09:51:06,091	200		101,90
			200	101,90
			200	101,90
16/07/2025	09:50:59,406	150		101,90
			150	101,90
			150	101,90
16/07/2025	09:50:59,347	45		101,80
			15	101,80
			45	101,80
			30	101,80
16/07/2025	09:50:54,986	364		101,80
			364	101,80
			5	101,80
			1	101,80
			10	101,80
			300	101,80
			48	101,80
16/07/2025	09:49:41,323	150		102,00
			150	102,00
			150	102,00
16/07/2025	09:49:35,876	380		102,00
			100	102,00
			130	102,00
			150	102,00
			380	102,00
16/07/2025	09:49:17,319	200		102,00
			150	102,00
			200	102,00
			50	102,00
16/07/2025	09:49:17,177	350		102,00
			10	102,00
			10	102,00
			350	102,00
			28	102,00
			10	102,00
			50	102,00
			200	102,00
			13	102,00
			9	102,00
			20	102,00
16/07/2025	09:48:37,167	150		102,10
			50	102,10
			100	102,10
			150	102,10
16/07/2025	09:47:22,751	14		102,30
			14	102,30
			14	102,30
16/07/2025	09:46:37,038	21		102,40
			21	102,40
			21	102,40
16/07/2025	09:45:47,992	3		102,30
			3	102,30
			3	102,30
16/07/2025	09:45:31,644	150		102,30
			150	102,30
			150	102,30
16/07/2025	09:45:30,639	30		102,40
			30	102,40
			30	102,40
16/07/2025	09:45:24,937	50		102,30
			50	102,30
			50	102,30
16/07/2025	09:44:09,426	10		102,40
			10	102,40
			10	102,40
16/07/2025	09:43:48,075	29		102,20
			29	102,20
			29	102,20
16/07/2025	09:43:47,398	50		102,30
			50	102,30
			50	102,30
16/07/2025	09:43:28,029	60		102,40
			50	102,40
			60	102,40
			10	102,40
16/07/2025	09:43:27,709	350		102,50
			350	102,50
			150	102,50
			200	102,50
16/07/2025	09:43:22,097	150		102,50
			150	102,50
			150	102,50
16/07/2025	09:42:31,556	150		102,40
			150	102,40
			150	102,40
16/07/2025	09:41:21,369	58		102,40
			58	102,40
			58	102,40
16/07/2025	09:41:04,205	5		102,40
			5	102,40
			5	102,40
16/07/2025	09:40:54,267	5		102,40
			5	102,40
			5	102,40
16/07/2025	09:40:34,055	25		102,20
			25	102,20
			25	102,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

DroneShield Limited Achat: 2,115 / Vente: 2,13
Volume: 15 827 210
-6,42%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
16/07/2025 @ 12:53:51

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)