Tradegate Exchange

Apple Inc.

Information
letzte Umsätze
kaufen
verkaufen

1368

1098

239,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.11.2025	21:16:59,973	8		239,70
			8	239,70
			8	239,70
24.11.2025	21:11:43,646	28		239,60
			28	239,60
			28	239,60
24.11.2025	21:11:13,738	11		239,65
			11	239,65
			11	239,65
24.11.2025	21:11:08,158	1		239,60
			1	239,60
			1	239,60
24.11.2025	21:11:04,753	5		239,60
			5	239,60
			5	239,60
24.11.2025	21:11:01,741	5		239,60
			5	239,60
			5	239,60
24.11.2025	21:10:20,765	4		239,80
			4	239,80
			4	239,80
24.11.2025	21:10:18,868	15		239,80
			15	239,80
			15	239,80
24.11.2025	21:09:13,986	2		239,85
			2	239,85
			2	239,85
24.11.2025	21:09:12,323	30		239,65
			30	239,65
			30	239,65
24.11.2025	21:09:12,235	20		239,85
			20	239,85
			20	239,85
24.11.2025	21:08:04,608	250		239,75
			250	239,75
			250	239,75
24.11.2025	21:06:56,236	15		239,75
			15	239,75
			15	239,75
24.11.2025	21:06:38,529	10		239,80
			10	239,80
			10	239,80
24.11.2025	21:05:58,011	2		239,95
			2	239,95
			2	239,95
24.11.2025	21:05:40,206	26		239,80
			25	239,80
			1	239,80
			23	239,80
			3	239,80
24.11.2025	21:01:56,946	1 000		239,50
			1 000	239,50
			1 000	239,50
24.11.2025	21:01:03,712	100		239,40
			100	239,40
			100	239,40
24.11.2025	21:00:47,160	32		239,55
			32	239,55
			32	239,55
24.11.2025	21:00:32,759	10		239,35
			10	239,35
			10	239,35
24.11.2025	21:00:11,178	3		239,40
			3	239,40
			3	239,40
24.11.2025	20:59:45,815	1		239,55
			1	239,55
			1	239,55
24.11.2025	20:54:56,935	10		239,45
			10	239,45
			10	239,45
24.11.2025	20:53:19,375	1		239,35
			1	239,35
			1	239,35
24.11.2025	20:52:30,918	638		239,30
			638	239,30
			638	239,30
24.11.2025	20:51:37,403	60		239,15
			60	239,15
			60	239,15
24.11.2025	20:49:41,874	20		239,30
			20	239,30
			20	239,30
24.11.2025	20:49:09,393	400		239,40
			400	239,40
			400	239,40
24.11.2025	20:47:51,809	10		239,40
			10	239,40
			10	239,40
24.11.2025	20:44:40,685	15		239,40
			15	239,40
			15	239,40
24.11.2025	20:41:55,355	20		239,50
			20	239,50
			20	239,50
24.11.2025	20:41:40,735	19		239,45
			19	239,45
			19	239,45
24.11.2025	20:41:18,644	5		239,45
			5	239,45
			5	239,45
24.11.2025	20:40:34,403	5		239,55
			5	239,55
			5	239,55
24.11.2025	20:39:07,395	5		239,40
			5	239,40
			5	239,40
24.11.2025	20:38:36,042	10		239,60
			10	239,60
			10	239,60
24.11.2025	20:36:49,232	12		239,10
			12	239,10
			12	239,10
24.11.2025	20:36:16,555	209		238,85
			209	238,85
			209	238,85
24.11.2025	20:36:09,865	7		239,40
			7	239,40
			7	239,40
24.11.2025	20:35:52,168	6		239,40
			6	239,40
			6	239,40
24.11.2025	20:35:39,925	40		239,60
			40	239,60
			40	239,60
24.11.2025	20:34:47,859	1		239,60
			1	239,60
			1	239,60
24.11.2025	20:34:12,349	4		239,60
			4	239,60
			4	239,60
24.11.2025	20:34:04,896	3		239,45
			3	239,45
			3	239,45
24.11.2025	20:33:22,688	10		239,65
			10	239,65
			10	239,65
24.11.2025	20:30:48,108	1		239,65
			1	239,65
			1	239,65
24.11.2025	20:30:48,010	10		239,50
			10	239,50
			10	239,50
24.11.2025	20:30:09,016	1		239,60
			1	239,60
			1	239,60
24.11.2025	20:28:18,032	1		239,75
			1	239,75
			1	239,75
24.11.2025	20:27:56,731	1		239,55
			1	239,55
			1	239,55
24.11.2025	20:27:29,321	30		239,60
			30	239,60
			30	239,60
24.11.2025	20:26:41,830	1		239,55
			1	239,55
			1	239,55
24.11.2025	20:26:04,312	45		239,55
			45	239,55
			45	239,55
24.11.2025	20:24:52,795	20		239,55
			20	239,55
			20	239,55
24.11.2025	20:23:45,011	42		239,55
			42	239,55
			42	239,55
24.11.2025	20:22:43,709	11		239,85
			11	239,85
			11	239,85
24.11.2025	20:22:04,648	1		239,90
			1	239,90
			1	239,90
24.11.2025	20:21:14,708	5		239,70
			5	239,70
			5	239,70
24.11.2025	20:19:33,191	2		239,65
			2	239,65
			2	239,65
24.11.2025	20:19:02,308	1		239,85
			1	239,85
			1	239,85
24.11.2025	20:18:53,353	1		239,70
			1	239,70
			1	239,70
24.11.2025	20:18:18,087	250		239,65
			250	239,65
			250	239,65
24.11.2025	20:17:23,884	1		239,80
			1	239,80
			1	239,80
24.11.2025	20:17:09,555	38		239,65
			38	239,65
			38	239,65
24.11.2025	20:16:40,247	25		239,65
			25	239,65
			25	239,65
24.11.2025	20:16:38,741	20		239,80
			20	239,80
			10	239,80
			10	239,80
24.11.2025	20:15:40,487	3		239,60
			3	239,60
			3	239,60
24.11.2025	20:15:21,042	20		239,65
			20	239,65
			20	239,65
24.11.2025	20:12:59,580	2		239,80
			2	239,80
			2	239,80
24.11.2025	20:12:53,582	8		239,60
			8	239,60
			8	239,60
24.11.2025	20:12:38,755	1		239,60
			1	239,60
			1	239,60
24.11.2025	20:11:27,015	30		239,65
			30	239,65
			30	239,65
24.11.2025	20:11:11,178	66		239,70
			66	239,70
			66	239,70
24.11.2025	20:10:34,326	2		239,60
			2	239,60
			2	239,60
24.11.2025	20:10:19,687	700		239,60
			700	239,60
			700	239,60
24.11.2025	20:09:37,606	1 500		239,60
			1 500	239,60
			1 500	239,60
24.11.2025	20:06:32,287	10		239,35
			10	239,35
			10	239,35
24.11.2025	20:06:19,064	1		239,45
			1	239,45
			1	239,45
24.11.2025	20:06:13,817	10		239,35
			10	239,35
			10	239,35
24.11.2025	20:06:07,638	2		239,35
			2	239,35
			2	239,35
24.11.2025	20:05:53,197	1		239,35
			1	239,35
			1	239,35
24.11.2025	20:05:15,870	1		239,40
			1	239,40
			1	239,40
24.11.2025	20:03:23,967	5		239,45
			5	239,45
			5	239,45
24.11.2025	20:02:03,472	49		239,55
			49	239,55
			49	239,55
24.11.2025	20:01:08,083	20		239,40
			20	239,40
			20	239,40
24.11.2025	20:01:04,475	1		239,40
			1	239,40
			1	239,40
24.11.2025	20:00:07,359	40		239,35
			40	239,35
			40	239,35
24.11.2025	19:59:26,373	13		239,35
			13	239,35
			13	239,35
24.11.2025	19:58:33,327	100		239,60
			100	239,60
			100	239,60
24.11.2025	19:57:22,287	3		239,65
			3	239,65
			3	239,65
24.11.2025	19:57:14,790	50		239,45
			50	239,45
			50	239,45
24.11.2025	19:56:48,178	1		239,60
			1	239,60
			1	239,60
24.11.2025	19:56:10,843	1		239,45
			1	239,45
			1	239,45
24.11.2025	19:54:40,167	1		239,55
			1	239,55
			1	239,55
24.11.2025	19:54:00,057	175		239,55
			175	239,55
			175	239,55
24.11.2025	19:50:29,556	1		239,60
			1	239,60
			1	239,60
24.11.2025	19:49:31,617	25		239,70
			25	239,70
			25	239,70
24.11.2025	19:49:31,443	14		239,70
			14	239,70
			14	239,70
24.11.2025	19:47:58,912	90		239,70
			90	239,70
			90	239,70
24.11.2025	19:47:53,789	1		239,75
			1	239,75
			1	239,75
24.11.2025	19:45:09,062	35		239,70
			35	239,70
			35	239,70
24.11.2025	19:44:21,662	100		239,60
			100	239,60
			100	239,60
24.11.2025	19:42:56,810	1		239,45
			1	239,45
			1	239,45
24.11.2025	19:42:12,580	20		239,60
			20	239,60
			20	239,60
24.11.2025	19:42:00,652	10		239,60
			10	239,60
			10	239,60
24.11.2025	19:41:53,821	3		239,75
			1	239,75
			2	239,75
			3	239,75
24.11.2025	19:41:00,840	5		239,60
			5	239,60
			5	239,60
24.11.2025	19:40:53,595	26		239,60
			26	239,60
			26	239,60
24.11.2025	19:39:48,270	3		239,65
			3	239,65
			3	239,65
24.11.2025	19:39:39,851	3		239,50
			3	239,50
			3	239,50
24.11.2025	19:39:09,224	49		239,55
			49	239,55
			49	239,55
24.11.2025	19:38:25,700	13		239,55
			13	239,55
			13	239,55
24.11.2025	19:37:50,744	2		239,65
			2	239,65
			2	239,65
24.11.2025	19:37:23,947	50		239,50
			50	239,50
			48	239,50
			2	239,50
24.11.2025	19:36:48,724	6		239,60
			6	239,60
			6	239,60
24.11.2025	19:34:18,335	1		239,55
			1	239,55
			1	239,55
24.11.2025	19:34:01,747	22		239,50
			22	239,50
			1	239,50
			1	239,50
			20	239,50
24.11.2025	19:32:03,953	1 383		239,55
			1 383	239,55
			1 383	239,55
24.11.2025	19:31:52,231	20		239,60
			20	239,60
			20	239,60
24.11.2025	19:31:11,115	10		239,50
			10	239,50
			10	239,50
24.11.2025	19:30:59,990	11		239,40
			11	239,40
			11	239,40
24.11.2025	19:29:27,904	10		239,70
			10	239,70
			10	239,70
24.11.2025	19:29:23,724	40		239,70
			40	239,70
			40	239,70
24.11.2025	19:28:53,651	2		239,55
			2	239,55
			2	239,55
24.11.2025	19:28:46,689	6		239,55
			6	239,55
			6	239,55
24.11.2025	19:27:09,515	30		239,75
			30	239,75
			30	239,75
24.11.2025	19:27:05,319	10		239,75
			10	239,75
			10	239,75
24.11.2025	19:26:23,784	1		239,65
			1	239,65
			1	239,65
24.11.2025	19:25:55,286	20		239,65
			20	239,65
			20	239,65
24.11.2025	19:24:49,901	5		239,75
			5	239,75
			5	239,75
24.11.2025	19:24:43,373	35		239,70
			23	239,70
			9	239,70
			12	239,70
			22	239,70
			4	239,70
24.11.2025	19:22:13,913	1 500		240,00
			5	240,00
			3	240,00
			8	240,00
			7	240,00
			2	240,00
			15	240,00
			50	240,00
			4	240,00
			19	240,00
			50	240,00
			30	240,00
			2	240,00
			7	240,00
			10	240,00
			5	240,00
			200	240,00
			24	240,00
			3	240,00
			150	240,00
			65	240,00
			10	240,00
			1 500	240,00
			10	240,00
			40	240,00
			60	240,00
			10	240,00
			100	240,00
			2	240,00
			2	240,00
			4	240,00
			43	240,00
			33	240,00
			50	240,00
			10	240,00
			1	240,00
			3	240,00
			8	240,00
			4	240,00
			17	240,00
			1	240,00
			10	240,00
			25	240,00
			5	240,00
			15	240,00
			36	240,00
			4	240,00
			10	240,00
			200	240,00
			63	240,00
			10	240,00
			50	240,00
			5	240,00
24.11.2025	19:22:10,684	10		239,95
			10	239,95
			10	239,95
24.11.2025	19:22:08,094	1		240,00
			1	240,00
			1	240,00
24.11.2025	19:21:13,009	3		239,90
			3	239,90
			3	239,90
24.11.2025	19:21:10,872	68		239,90
			18	239,90
			68	239,90
			50	239,90
24.11.2025	19:20:40,046	15		239,90
			15	239,90
			15	239,90
24.11.2025	19:20:27,996	56		239,80
			11	239,80
			20	239,80
			56	239,80
			25	239,80
24.11.2025	19:20:19,096	6		239,75
			6	239,75
			4	239,75
			2	239,75
24.11.2025	19:18:55,781	50		239,70
			50	239,70
			50	239,70
24.11.2025	19:18:54,926	10		239,70
			10	239,70
			10	239,70
24.11.2025	19:18:21,110	20		239,60
			20	239,60
			20	239,60
24.11.2025	19:18:18,129	1		239,65
			1	239,65
			1	239,65
24.11.2025	19:17:50,351	1		239,55
			1	239,55
			1	239,55
24.11.2025	19:17:41,011	35		239,45
			35	239,45
			35	239,45
24.11.2025	19:16:32,554	2		239,50
			2	239,50
			2	239,50
24.11.2025	19:15:52,864	1 078		239,50
			1 078	239,50
			1 078	239,50
24.11.2025	19:15:34,179	1		239,65
			1	239,65
			1	239,65
24.11.2025	19:13:21,186	1 055		239,50
			1 000	239,50
			45	239,50
			10	239,50
			1 055	239,50
24.11.2025	19:13:14,901	1		239,45
			1	239,45
			1	239,45
24.11.2025	19:12:44,805	50		239,40
			50	239,40
			50	239,40
24.11.2025	19:12:44,001	10		239,35
			10	239,35
			10	239,35
24.11.2025	19:11:36,675	2		239,20
			2	239,20
			2	239,20
24.11.2025	19:10:18,969	1		239,30
			1	239,30
			1	239,30
24.11.2025	19:09:39,824	1		239,20
			1	239,20
			1	239,20
24.11.2025	19:09:30,852	60		239,30
			60	239,30
			60	239,30
24.11.2025	19:08:55,302	85		239,25
			35	239,25
			50	239,25
			85	239,25
24.11.2025	19:06:09,509	1		239,20
			1	239,20
			1	239,20
24.11.2025	19:06:07,392	1		239,10
			1	239,10
			1	239,10
24.11.2025	19:05:34,769	50		239,10
			50	239,10
			50	239,10
24.11.2025	19:05:26,674	11		239,05
			11	239,05
			11	239,05
24.11.2025	19:05:15,382	767		239,00
			60	239,00
			6	239,00
			2	239,00
			50	239,00
			50	239,00
			50	239,00
			40	239,00
			5	239,00
			50	239,00
			2	239,00
			50	239,00
			30	239,00
			69	239,00
			20	239,00
			80	239,00
			13	239,00
			10	239,00
			40	239,00
			100	239,00
			767	239,00
			10	239,00
			30	239,00
24.11.2025	19:04:47,999	1		239,05
			1	239,05
			1	239,05
24.11.2025	19:04:16,007	1		238,90
			1	238,90
			1	238,90
24.11.2025	19:03:02,846	1		238,85
			1	238,85
			1	238,85
24.11.2025	19:01:53,939	30		238,95
			30	238,95
			30	238,95
24.11.2025	18:57:37,131	30		238,80
			30	238,80
			30	238,80
24.11.2025	18:57:07,321	3		238,90
			3	238,90
			3	238,90
24.11.2025	18:56:50,115	1		238,95
			1	238,95
			1	238,95
24.11.2025	18:56:31,907	2		238,85
			2	238,85
			2	238,85
24.11.2025	18:53:46,867	1		238,95
			1	238,95
			1	238,95
24.11.2025	18:48:40,556	3		238,70
			3	238,70
			3	238,70
24.11.2025	18:48:27,908	15		238,70
			15	238,70
			15	238,70
24.11.2025	18:48:11,774	1		238,90
			1	238,90
			1	238,90
24.11.2025	18:47:33,850	15		238,70
			15	238,70
			15	238,70
24.11.2025	18:42:37,195	10		238,75
			10	238,75
			10	238,75
24.11.2025	18:42:35,062	8		238,60
			8	238,60
			8	238,60
24.11.2025	18:39:25,921	2		238,60
			2	238,60
			2	238,60
24.11.2025	18:37:08,000	10		238,90
			10	238,90
			10	238,90
24.11.2025	18:37:07,422	50		238,75
			50	238,75
			50	238,75
24.11.2025	18:37:04,124	3		238,70
			3	238,70
			3	238,70
24.11.2025	18:35:57,663	4		238,70
			4	238,70
			4	238,70
24.11.2025	18:34:34,832	1		238,70
			1	238,70
			1	238,70
24.11.2025	18:33:22,497	21		238,60
			21	238,60
			21	238,60
24.11.2025	18:31:07,079	90		238,80
			90	238,80
			90	238,80
24.11.2025	18:30:10,146	10		238,75
			10	238,75
			10	238,75
24.11.2025	18:30:07,398	20		238,60
			20	238,60
			20	238,60
24.11.2025	18:29:12,101	10		238,75
			10	238,75
			10	238,75
24.11.2025	18:27:52,372	9		238,60
			9	238,60
			9	238,60
24.11.2025	18:27:38,342	17		238,80
			17	238,80
			9	238,80
			8	238,80
24.11.2025	18:25:39,732	16		238,75
			16	238,75
			16	238,75
24.11.2025	18:25:35,750	1		238,90
			1	238,90
			1	238,90
24.11.2025	18:23:45,723	20		238,90
			20	238,90
			20	238,90
24.11.2025	18:23:16,855	45		238,95
			45	238,95
			45	238,95
24.11.2025	18:21:42,749	5		238,95
			5	238,95
			5	238,95
24.11.2025	18:21:25,093	2		238,95
			2	238,95
			2	238,95
24.11.2025	18:21:11,441	10		238,95
			10	238,95
			10	238,95
24.11.2025	18:20:22,324	50		238,90
			50	238,90
			50	238,90
24.11.2025	18:19:17,116	6		238,95
			6	238,95
			6	238,95
24.11.2025	18:18:49,588	1		238,70
			1	238,70
			1	238,70
24.11.2025	18:18:37,710	8		238,70
			8	238,70
			8	238,70
24.11.2025	18:18:33,762	5		238,85
			5	238,85
			5	238,85
24.11.2025	18:17:56,425	80		238,75
			80	238,75
			80	238,75
24.11.2025	18:16:47,274	30		238,80
			30	238,80
			30	238,80
24.11.2025	18:16:41,613	26		238,75
			26	238,75
			26	238,75
24.11.2025	18:16:07,434	1		238,75
			1	238,75
			1	238,75
24.11.2025	18:15:06,451	1		238,60
			1	238,60
			1	238,60
24.11.2025	18:12:54,401	20		238,65
			20	238,65
			20	238,65
24.11.2025	18:12:06,391	1		238,70
			1	238,70
			1	238,70
24.11.2025	18:11:02,374	1		238,75
			1	238,75
			1	238,75
24.11.2025	18:10:48,393	1		238,80
			1	238,80
			1	238,80
24.11.2025	18:10:07,821	1		238,75
			1	238,75
			1	238,75
24.11.2025	18:10:05,395	40		238,55
			40	238,55
			40	238,55
24.11.2025	18:08:56,600	40		238,65
			40	238,65
			40	238,65
24.11.2025	18:08:40,166	3		238,55
			3	238,55
			3	238,55
24.11.2025	18:08:34,631	1		238,80
			1	238,80
			1	238,80
24.11.2025	18:08:30,986	4		238,60
			4	238,60
			4	238,60
24.11.2025	18:08:07,158	1		238,85
			1	238,85
			1	238,85
24.11.2025	18:07:45,214	1		238,65
			1	238,65
			1	238,65
24.11.2025	18:05:18,177	1		238,75
			1	238,75
			1	238,75
24.11.2025	18:04:17,365	45		238,60
			45	238,60
			45	238,60
24.11.2025	18:04:05,822	4		238,60
			4	238,60
			4	238,60
24.11.2025	18:02:55,701	23		238,60
			23	238,60
			23	238,60
24.11.2025	18:01:59,932	1		238,80
			1	238,80
			1	238,80
24.11.2025	18:01:49,175	1		238,65
			1	238,65
			1	238,65
24.11.2025	18:01:43,257	50		238,85
			50	238,85
			50	238,85
24.11.2025	18:01:42,277	10		238,75
			10	238,75
			10	238,75
24.11.2025	18:01:07,694	7		238,85
			7	238,85
			7	238,85
24.11.2025	18:00:20,527	1 500		238,80
			1 500	238,80
			1 500	238,80
24.11.2025	17:59:26,277	1 500		238,60
			1 500	238,60
			1 500	238,60
24.11.2025	17:59:06,493	10		238,70
			10	238,70
			10	238,70
24.11.2025	17:58:58,498	1		238,55
			1	238,55
			1	238,55
24.11.2025	17:58:33,434	1		238,65
			1	238,65
			1	238,65
24.11.2025	17:58:21,773	40		238,50
			40	238,50
			40	238,50
24.11.2025	17:57:10,145	5		238,50
			5	238,50
			5	238,50
24.11.2025	17:56:54,401	9		238,60
			9	238,60
			9	238,60
24.11.2025	17:56:52,590	50		238,60
			50	238,60
			50	238,60
24.11.2025	17:55:42,150	50		238,40
			50	238,40
			25	238,40
			25	238,40
24.11.2025	17:55:32,969	100		238,45
			100	238,45
			100	238,45
24.11.2025	17:55:29,656	3		238,40
			3	238,40
			2	238,40
			1	238,40
24.11.2025	17:54:29,220	1 500		238,45
			1 500	238,45
			1 500	238,45
24.11.2025	17:53:33,366	20		238,40
			20	238,40
			20	238,40
24.11.2025	17:53:19,171	20		238,35
			20	238,35
			20	238,35
24.11.2025	17:53:18,354	1		238,50
			1	238,50
			1	238,50
24.11.2025	17:53:03,356	2		238,40
			2	238,40
			2	238,40
24.11.2025	17:53:00,422	50		238,40
			50	238,40
			50	238,40
24.11.2025	17:52:59,936	1		238,35
			1	238,35
			1	238,35
24.11.2025	17:52:31,517	1		238,35
			1	238,35
			1	238,35
24.11.2025	17:52:14,431	25		238,10
			25	238,10
			25	238,10
24.11.2025	17:51:38,187	9		238,15
			9	238,15
			9	238,15
24.11.2025	17:51:17,048	25		238,30
			25	238,30
			25	238,30
24.11.2025	17:50:43,412	900		238,50
			900	238,50
			900	238,50
24.11.2025	17:50:38,695	40		238,50
			40	238,50
			40	238,50
24.11.2025	17:50:36,337	17		238,40
			17	238,40
			17	238,40
24.11.2025	17:50:18,140	1		238,60
			1	238,60
			1	238,60
24.11.2025	17:49:44,439	2		238,55
			2	238,55
			2	238,55
24.11.2025	17:49:39,089	1		238,55
			1	238,55
			1	238,55
24.11.2025	17:49:16,695	10		238,80
			2	238,80
			8	238,80
			10	238,80
24.11.2025	17:48:09,931	100		238,65
			100	238,65
			100	238,65
24.11.2025	17:48:09,017	9		238,55
			9	238,55
			9	238,55
24.11.2025	17:47:37,391	60		238,65
			60	238,65
			60	238,65
24.11.2025	17:47:32,900	1		238,60
			1	238,60
			1	238,60
24.11.2025	17:46:51,138	30		238,55
			30	238,55
			30	238,55
24.11.2025	17:44:24,251	129		238,50
			1	238,50
			1	238,50
			103	238,50
			127	238,50
			1	238,50
			25	238,50
24.11.2025	17:42:35,283	1 500		238,60
			1 500	238,60
			1 500	238,60
24.11.2025	17:42:20,461	17		238,50
			17	238,50
			17	238,50
24.11.2025	17:41:30,710	25		238,65
			25	238,65
			25	238,65
24.11.2025	17:41:21,024	50		238,45
			50	238,45
			50	238,45
24.11.2025	17:39:01,457	3		238,65
			3	238,65
			3	238,65
24.11.2025	17:38:08,948	50		238,80
			50	238,80
			50	238,80
24.11.2025	17:36:38,088	15		238,70
			15	238,70
			15	238,70
24.11.2025	17:36:16,354	5		238,70
			5	238,70
			5	238,70
24.11.2025	17:34:18,328	5		238,70
			5	238,70
			5	238,70
24.11.2025	17:32:10,267	9		238,70
			9	238,70
			9	238,70
24.11.2025	17:31:31,017	27		238,75
			27	238,75
			27	238,75
24.11.2025	17:30:15,503	3		238,55
			3	238,55
			3	238,55
24.11.2025	17:29:49,160	73		238,55
			73	238,55
			73	238,55
24.11.2025	17:29:41,374	6		238,55
			6	238,55
			6	238,55
24.11.2025	17:29:29,257	130		238,65
			130	238,65
			130	238,65
24.11.2025	17:28:33,908	1		238,60
			1	238,60
			1	238,60
24.11.2025	17:27:27,569	100		238,80
			100	238,80
			100	238,80
24.11.2025	17:26:46,956	10		238,80
			10	238,80
			10	238,80
24.11.2025	17:26:26,713	1		238,75
			1	238,75
			1	238,75
24.11.2025	17:26:18,054	1		238,70
			1	238,70
			1	238,70
24.11.2025	17:26:17,356	5		238,55
			5	238,55
			5	238,55
24.11.2025	17:26:03,257	1		238,60
			1	238,60
			1	238,60
24.11.2025	17:24:51,379	10		238,85
			10	238,85
			10	238,85
24.11.2025	17:24:24,079	11		238,85
			11	238,85
			11	238,85
24.11.2025	17:24:18,056	2		238,85
			2	238,85
			2	238,85
24.11.2025	17:24:17,532	20		238,85
			20	238,85
			20	238,85
24.11.2025	17:24:13,386	15		238,95
			15	238,95
			15	238,95
24.11.2025	17:22:42,832	1		238,75
			1	238,75
			1	238,75
24.11.2025	17:22:16,400	3		238,85
			3	238,85
			3	238,85
24.11.2025	17:22:07,346	3		238,65
			3	238,65
			3	238,65
24.11.2025	17:21:56,049	15		238,80
			15	238,80
			15	238,80
24.11.2025	17:21:54,568	100		238,65
			100	238,65
			100	238,65
24.11.2025	17:19:53,912	10		238,75
			10	238,75
			10	238,75
24.11.2025	17:19:33,565	1		238,70
			1	238,70
			1	238,70
24.11.2025	17:18:52,377	6		238,90
			6	238,90
			6	238,90
24.11.2025	17:18:18,407	2		238,75
			2	238,75
			2	238,75
24.11.2025	17:17:46,879	5		238,75
			5	238,75
			5	238,75
24.11.2025	17:17:39,017	9		238,80
			9	238,80
			9	238,80

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 391,50
Ask: 1 393,50
Stückzahl: 217 670
-7,29%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.11.2025 @ 21:19:59

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung