Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

510

460

489.20

Date	Time	Volume	Order Volume	Price
03/07/2025	13:10:25.192	1		489.20
			1	489.20
			1	489.20
03/07/2025	13:09:43.383	2		489.35
			2	489.35
			2	489.35
03/07/2025	13:09:39.955	100		489.35
			100	489.35
			100	489.35
03/07/2025	13:08:45.986	10		489.30
			10	489.30
			10	489.30
03/07/2025	13:08:05.063	50		489.35
			50	489.35
			50	489.35
03/07/2025	13:07:38.349	10		489.35
			10	489.35
			10	489.35
03/07/2025	13:07:32.565	5		489.35
			5	489.35
			5	489.35
03/07/2025	13:05:36.193	5		489.30
			5	489.30
			5	489.30
03/07/2025	13:04:41.461	1		489.25
			1	489.25
			1	489.25
03/07/2025	13:03:54.051	1		489.35
			1	489.35
			1	489.35
03/07/2025	13:02:51.627	1		489.20
			1	489.20
			1	489.20
03/07/2025	13:02:50.239	2		489.30
			2	489.30
			2	489.30
03/07/2025	13:02:40.216	10		489.25
			10	489.25
			10	489.25
03/07/2025	13:01:36.045	1		489.15
			1	489.15
			1	489.15
03/07/2025	13:00:40.895	23		488.85
			23	488.85
			23	488.85
03/07/2025	13:00:02.558	1		489.30
			1	489.30
			1	489.30
03/07/2025	12:58:22.217	2		488.95
			2	488.95
			2	488.95
03/07/2025	12:51:11.641	20		488.65
			20	488.65
			20	488.65
03/07/2025	12:50:42.659	50		489.00
			50	489.00
			50	489.00
03/07/2025	12:50:40.581	10		489.05
			10	489.05
			10	489.05
03/07/2025	12:50:33.880	3		489.10
			3	489.10
			3	489.10
03/07/2025	12:50:11.413	5		489.15
			5	489.15
			5	489.15
03/07/2025	12:50:04.766	4		489.10
			4	489.10
			4	489.10
03/07/2025	12:49:02.789	3		489.25
			3	489.25
			3	489.25
03/07/2025	12:48:30.086	2		489.60
			2	489.60
			2	489.60
03/07/2025	12:46:58.632	1		489.70
			1	489.70
			1	489.70
03/07/2025	12:43:50.964	1		489.55
			1	489.55
			1	489.55
03/07/2025	12:42:28.766	3		489.40
			3	489.40
			3	489.40
03/07/2025	12:41:56.102	20		489.35
			20	489.35
			20	489.35
03/07/2025	12:41:49.226	1		489.35
			1	489.35
			1	489.35
03/07/2025	12:41:46.894	1		489.35
			1	489.35
			1	489.35
03/07/2025	12:39:26.358	2		489.40
			2	489.40
			2	489.40
03/07/2025	12:38:50.176	5		489.40
			5	489.40
			5	489.40
03/07/2025	12:38:38.305	1		489.40
			1	489.40
			1	489.40
03/07/2025	12:37:47.541	10		489.40
			10	489.40
			10	489.40
03/07/2025	12:36:57.415	3		489.85
			3	489.85
			3	489.85
03/07/2025	12:35:37.448	14		489.50
			14	489.50
			14	489.50
03/07/2025	12:34:29.286	3		489.85
			3	489.85
			3	489.85
03/07/2025	12:31:50.128	2		489.00
			2	489.00
			2	489.00
03/07/2025	12:31:08.288	1		489.00
			1	489.00
			1	489.00
03/07/2025	12:29:27.164	1		488.55
			1	488.55
			1	488.55
03/07/2025	12:27:50.334	2		488.30
			2	488.30
			2	488.30
03/07/2025	12:27:17.749	2		488.10
			2	488.10
			2	488.10
03/07/2025	12:24:34.508	1		487.95
			1	487.95
			1	487.95
03/07/2025	12:23:06.956	2		487.70
			2	487.70
			2	487.70
03/07/2025	12:22:40.742	4		487.80
			4	487.80
			4	487.80
03/07/2025	12:20:55.871	2		487.40
			2	487.40
			2	487.40
03/07/2025	12:20:42.024	8		487.35
			8	487.35
			8	487.35
03/07/2025	12:20:12.966	5		487.40
			5	487.40
			5	487.40
03/07/2025	12:19:38.628	10		487.40
			10	487.40
			10	487.40
03/07/2025	12:18:25.154	3		486.90
			3	486.90
			3	486.90
03/07/2025	12:18:23.278	1		486.85
			1	486.85
			1	486.85
03/07/2025	12:14:53.082	1		488.05
			1	488.05
			1	488.05
03/07/2025	12:14:24.812	3		488.00
			3	488.00
			3	488.00
03/07/2025	12:13:04.461	13		488.05
			13	488.05
			13	488.05
03/07/2025	12:10:34.593	4		487.95
			4	487.95
			4	487.95
03/07/2025	12:09:33.334	1		487.75
			1	487.75
			1	487.75
03/07/2025	12:05:56.607	11		487.65
			11	487.65
			11	487.65
03/07/2025	12:04:46.494	20		488.25
			20	488.25
			20	488.25
03/07/2025	12:04:07.950	1		487.70
			1	487.70
			1	487.70
03/07/2025	12:02:56.960	4		487.15
			4	487.15
			4	487.15
03/07/2025	12:02:45.075	3		487.20
			3	487.20
			3	487.20
03/07/2025	11:59:27.900	2		487.70
			2	487.70
			2	487.70
03/07/2025	11:58:55.423	4		487.95
			4	487.95
			4	487.95
03/07/2025	11:58:43.713	8		488.10
			8	488.10
			8	488.10
03/07/2025	11:56:48.822	1		487.90
			1	487.90
			1	487.90
03/07/2025	11:56:23.012	4		488.10
			4	488.10
			4	488.10
03/07/2025	11:55:54.886	1		488.25
			1	488.25
			1	488.25
03/07/2025	11:55:51.035	6		488.20
			6	488.20
			6	488.20
03/07/2025	11:54:01.172	3		488.40
			3	488.40
			3	488.40
03/07/2025	11:53:46.478	20		488.40
			20	488.40
			20	488.40
03/07/2025	11:52:01.582	6		488.35
			6	488.35
			6	488.35
03/07/2025	11:50:40.862	1		488.70
			1	488.70
			1	488.70
03/07/2025	11:49:56.771	16		489.05
			16	489.05
			16	489.05
03/07/2025	11:49:09.846	1		489.30
			1	489.30
			1	489.30
03/07/2025	11:48:22.366	20		489.40
			20	489.40
			20	489.40
03/07/2025	11:48:11.457	1		489.45
			1	489.45
			1	489.45
03/07/2025	11:45:17.791	10		489.00
			10	489.00
			10	489.00
03/07/2025	11:42:55.754	2		489.85
			2	489.85
			2	489.85
03/07/2025	11:40:33.565	1		489.95
			1	489.95
			1	489.95
03/07/2025	11:40:04.666	2		489.85
			2	489.85
			2	489.85
03/07/2025	11:39:51.326	4		489.75
			4	489.75
			4	489.75
03/07/2025	11:39:13.706	4		489.30
			4	489.30
			4	489.30
03/07/2025	11:39:13.263	1		489.30
			1	489.30
			1	489.30
03/07/2025	11:38:45.176	5		489.05
			5	489.05
			5	489.05
03/07/2025	11:38:13.902	3		488.75
			3	488.75
			3	488.75
03/07/2025	11:35:43.980	5		487.95
			5	487.95
			5	487.95
03/07/2025	11:34:26.338	3		488.10
			3	488.10
			3	488.10
03/07/2025	11:33:17.963	1		487.90
			1	487.90
			1	487.90
03/07/2025	11:31:44.231	5		488.20
			5	488.20
			5	488.20
03/07/2025	11:31:37.940	9		488.10
			9	488.10
			9	488.10
03/07/2025	11:31:02.213	6		488.35
			6	488.35
			6	488.35
03/07/2025	11:29:01.550	1		488.50
			1	488.50
			1	488.50
03/07/2025	11:28:24.369	5		488.10
			5	488.10
			5	488.10
03/07/2025	11:27:27.203	1		487.85
			1	487.85
			1	487.85
03/07/2025	11:27:17.630	6		487.90
			6	487.90
			6	487.90
03/07/2025	11:26:38.032	2		487.70
			2	487.70
			2	487.70
03/07/2025	11:25:56.053	1		487.10
			1	487.10
			1	487.10
03/07/2025	11:25:07.903	1		487.10
			1	487.10
			1	487.10
03/07/2025	11:24:30.185	1		486.55
			1	486.55
			1	486.55
03/07/2025	11:22:11.148	1		487.00
			1	487.00
			1	487.00
03/07/2025	11:21:54.642	1		487.10
			1	487.10
			1	487.10
03/07/2025	11:21:13.439	1		487.10
			1	487.10
			1	487.10
03/07/2025	11:20:21.908	1		486.95
			1	486.95
			1	486.95
03/07/2025	11:19:39.846	1		487.00
			1	487.00
			1	487.00
03/07/2025	11:19:13.988	1		487.20
			1	487.20
			1	487.20
03/07/2025	11:19:09.009	2		487.15
			2	487.15
			2	487.15
03/07/2025	11:18:19.643	1		487.15
			1	487.15
			1	487.15
03/07/2025	11:16:17.012	2		486.95
			2	486.95
			2	486.95
03/07/2025	11:15:51.512	1		486.90
			1	486.90
			1	486.90
03/07/2025	11:14:28.602	35		486.80
			35	486.80
			35	486.80
03/07/2025	11:13:42.975	2		487.00
			2	487.00
			2	487.00
03/07/2025	11:11:59.638	1		486.65
			1	486.65
			1	486.65
03/07/2025	11:10:36.901	3		486.10
			3	486.10
			3	486.10
03/07/2025	11:10:21.103	10		486.00
			10	486.00
			10	486.00
03/07/2025	11:10:15.195	1		486.05
			1	486.05
			1	486.05
03/07/2025	11:08:13.038	2		486.00
			2	486.00
			2	486.00
03/07/2025	11:07:58.577	1		486.50
			1	486.50
			1	486.50
03/07/2025	11:06:10.832	1		486.75
			1	486.75
			1	486.75
03/07/2025	11:04:26.000	10		487.70
			10	487.70
			10	487.70
03/07/2025	11:03:41.926	20		487.35
			20	487.35
			20	487.35
03/07/2025	11:02:54.529	1		487.30
			1	487.30
			1	487.30
03/07/2025	11:02:48.299	1		487.30
			1	487.30
			1	487.30
03/07/2025	11:02:41.639	10		487.35
			10	487.35
			10	487.35
03/07/2025	11:02:36.159	20		487.40
			20	487.40
			20	487.40
03/07/2025	11:01:01.715	10		487.35
			10	487.35
			10	487.35
03/07/2025	11:00:03.212	11		486.65
			11	486.65
			11	486.65
03/07/2025	10:58:28.944	1		486.90
			1	486.90
			1	486.90
03/07/2025	10:57:25.526	2		486.85
			2	486.85
			2	486.85
03/07/2025	10:55:38.553	2		486.50
			2	486.50
			2	486.50
03/07/2025	10:55:38.018	6		486.50
			6	486.50
			6	486.50
03/07/2025	10:54:56.200	1		486.60
			1	486.60
			1	486.60
03/07/2025	10:54:51.668	1		486.55
			1	486.55
			1	486.55
03/07/2025	10:54:17.650	2		486.60
			2	486.60
			2	486.60
03/07/2025	10:52:08.357	11		486.05
			11	486.05
			11	486.05
03/07/2025	10:51:34.651	9		486.10
			9	486.10
			9	486.10
03/07/2025	10:50:44.241	11		486.20
			11	486.20
			11	486.20
03/07/2025	10:49:54.912	6		486.50
			6	486.50
			6	486.50
03/07/2025	10:49:34.985	1		486.35
			1	486.35
			1	486.35
03/07/2025	10:48:05.937	536		485.90
			536	485.90
			535	485.90
			1	485.90
03/07/2025	10:47:26.531	100		486.30
			100	486.30
			100	486.30
03/07/2025	10:46:41.761	1		486.15
			1	486.15
			1	486.15
03/07/2025	10:45:59.532	8		486.25
			8	486.25
			8	486.25
03/07/2025	10:45:58.862	1		486.30
			1	486.30
			1	486.30
03/07/2025	10:44:44.202	2		486.25
			2	486.25
			2	486.25
03/07/2025	10:43:43.099	1		486.30
			1	486.30
			1	486.30
03/07/2025	10:42:29.963	2		487.10
			2	487.10
			2	487.10
03/07/2025	10:41:22.314	30		486.85
			30	486.85
			30	486.85
03/07/2025	10:39:26.663	35		487.85
			35	487.85
			35	487.85
03/07/2025	10:39:19.646	15		487.85
			15	487.85
			15	487.85
03/07/2025	10:38:55.773	1		487.95
			1	487.95
			1	487.95
03/07/2025	10:38:44.301	1		487.95
			1	487.95
			1	487.95
03/07/2025	10:37:02.600	1		487.75
			1	487.75
			1	487.75
03/07/2025	10:36:28.969	2		488.10
			2	488.10
			2	488.10
03/07/2025	10:35:49.126	3		488.20
			3	488.20
			3	488.20
03/07/2025	10:35:40.469	1		488.30
			1	488.30
			1	488.30
03/07/2025	10:35:22.300	3		488.00
			3	488.00
			3	488.00
03/07/2025	10:34:16.645	22		487.80
			22	487.80
			22	487.80
03/07/2025	10:34:10.420	1		488.05
			1	488.05
			1	488.05
03/07/2025	10:33:54.542	20		487.95
			20	487.95
			20	487.95
03/07/2025	10:33:12.167	1		487.90
			1	487.90
			1	487.90
03/07/2025	10:32:02.663	7		488.00
			7	488.00
			7	488.00
03/07/2025	10:32:00.568	5		488.00
			5	488.00
			5	488.00
03/07/2025	10:31:53.945	1		488.00
			1	488.00
			1	488.00
03/07/2025	10:30:50.993	2		487.95
			2	487.95
			2	487.95
03/07/2025	10:30:23.384	7		487.95
			7	487.95
			7	487.95
03/07/2025	10:29:50.140	5		487.50
			5	487.50
			5	487.50
03/07/2025	10:29:20.184	1		487.55
			1	487.55
			1	487.55
03/07/2025	10:28:54.163	50		487.15
			50	487.15
			50	487.15
03/07/2025	10:28:51.983	2		486.80
			2	486.80
			2	486.80
03/07/2025	10:28:27.313	5		486.45
			5	486.45
			5	486.45
03/07/2025	10:28:02.658	10		486.30
			10	486.30
			10	486.30
03/07/2025	10:27:43.860	60		486.30
			60	486.30
			50	486.30
			10	486.30
03/07/2025	10:25:16.324	46		486.25
			46	486.25
			46	486.25
03/07/2025	10:24:51.452	19		486.15
			19	486.15
			19	486.15
03/07/2025	10:23:30.338	5		486.55
			5	486.55
			5	486.55
03/07/2025	10:23:06.268	1		486.45
			1	486.45
			1	486.45
03/07/2025	10:23:05.597	1		486.40
			1	486.40
			1	486.40
03/07/2025	10:22:58.963	2		486.15
			2	486.15
			2	486.15
03/07/2025	10:22:37.583	2		486.20
			2	486.20
			2	486.20
03/07/2025	10:20:44.844	6		486.00
			6	486.00
			6	486.00
03/07/2025	10:20:35.011	1		486.00
			1	486.00
			1	486.00
03/07/2025	10:19:08.867	1		485.15
			1	485.15
			1	485.15
03/07/2025	10:18:51.737	2		485.10
			2	485.10
			2	485.10
03/07/2025	10:18:20.927	5		485.15
			5	485.15
			5	485.15
03/07/2025	10:17:00.387	15		485.80
			15	485.80
			15	485.80
03/07/2025	10:16:35.833	5		485.55
			5	485.55
			5	485.55
03/07/2025	10:16:18.960	7		485.50
			7	485.50
			7	485.50
03/07/2025	10:16:15.764	22		485.65
			22	485.65
			22	485.65
03/07/2025	10:15:46.071	1		485.95
			1	485.95
			1	485.95
03/07/2025	10:15:40.435	1		485.75
			1	485.75
			1	485.75
03/07/2025	10:15:36.357	20		485.85
			20	485.85
			20	485.85
03/07/2025	10:15:11.176	50		486.00
			50	486.00
			50	486.00
03/07/2025	10:15:02.080	100		486.00
			100	486.00
			100	486.00
03/07/2025	10:14:29.355	2		485.85
			2	485.85
			2	485.85
03/07/2025	10:14:28.489	2		485.90
			2	485.90
			2	485.90
03/07/2025	10:13:00.652	5		486.15
			5	486.15
			5	486.15
03/07/2025	10:12:56.892	2		486.05
			2	486.05
			2	486.05
03/07/2025	10:12:18.857	1		486.35
			1	486.35
			1	486.35
03/07/2025	10:12:12.347	1		486.30
			1	486.30
			1	486.30
03/07/2025	10:11:40.288	30		486.80
			30	486.80
			30	486.80
03/07/2025	10:11:26.240	3		486.85
			3	486.85
			3	486.85
03/07/2025	10:11:01.583	10		487.05
			10	487.05
			10	487.05
03/07/2025	10:10:03.927	1		487.00
			1	487.00
			1	487.00
03/07/2025	10:09:50.452	1		486.90
			1	486.90
			1	486.90
03/07/2025	10:09:49.576	2		487.00
			2	487.00
			2	487.00
03/07/2025	10:09:43.046	2		487.05
			2	487.05
			2	487.05
03/07/2025	10:09:42.574	103		487.00
			103	487.00
			103	487.00
03/07/2025	10:09:29.997	11		487.00
			11	487.00
			11	487.00
03/07/2025	10:08:55.681	2		487.65
			2	487.65
			2	487.65
03/07/2025	10:08:40.469	2		487.75
			2	487.75
			2	487.75
03/07/2025	10:07:59.598	1		487.75
			1	487.75
			1	487.75
03/07/2025	10:07:54.619	50		487.75
			50	487.75
			50	487.75
03/07/2025	10:06:52.785	1		488.70
			1	488.70
			1	488.70
03/07/2025	10:06:37.380	15		488.65
			15	488.65
			15	488.65
03/07/2025	10:05:51.200	3		488.90
			3	488.90
			3	488.90
03/07/2025	10:04:23.285	1		488.80
			1	488.80
			1	488.80
03/07/2025	10:03:45.795	3		488.95
			3	488.95
			3	488.95
03/07/2025	10:03:44.629	2		488.95
			2	488.95
			2	488.95
03/07/2025	10:03:17.592	15		489.15
			15	489.15
			15	489.15
03/07/2025	10:02:48.359	1		488.60
			1	488.60
			1	488.60
03/07/2025	10:00:55.763	1		488.80
			1	488.80
			1	488.80
03/07/2025	10:00:45.585	20		488.75
			20	488.75
			20	488.75
03/07/2025	10:00:38.456	1		488.75
			1	488.75
			1	488.75
03/07/2025	09:59:59.798	1		488.50
			1	488.50
			1	488.50
03/07/2025	09:58:33.360	10		488.00
			10	488.00
			10	488.00
03/07/2025	09:57:38.433	18		487.00
			18	487.00
			18	487.00
03/07/2025	09:57:29.532	4		486.85
			4	486.85
			4	486.85
03/07/2025	09:57:04.185	4		486.65
			4	486.65
			4	486.65
03/07/2025	09:54:29.057	1		487.15
			1	487.15
			1	487.15
03/07/2025	09:53:51.143	20		486.65
			20	486.65
			20	486.65
03/07/2025	09:53:43.084	1		486.70
			1	486.70
			1	486.70
03/07/2025	09:52:33.873	1		486.85
			1	486.85
			1	486.85
03/07/2025	09:52:20.415	1		486.90
			1	486.90
			1	486.90
03/07/2025	09:52:17.554	2		486.95
			2	486.95
			2	486.95
03/07/2025	09:52:00.482	1		486.80
			1	486.80
			1	486.80
03/07/2025	09:51:39.245	5		488.10
			5	488.10
			5	488.10
03/07/2025	09:50:38.405	100		487.90
			100	487.90
			100	487.90
03/07/2025	09:49:14.607	1		488.35
			1	488.35
			1	488.35
03/07/2025	09:49:07.747	100		488.35
			100	488.35
			100	488.35
03/07/2025	09:49:04.659	4		488.35
			4	488.35
			4	488.35
03/07/2025	09:48:36.162	4		488.45
			4	488.45
			4	488.45
03/07/2025	09:47:32.447	20		487.90
			20	487.90
			20	487.90
03/07/2025	09:46:44.348	1		488.05
			1	488.05
			1	488.05
03/07/2025	09:46:37.370	1		488.00
			1	488.00
			1	488.00
03/07/2025	09:46:37.296	4		488.00
			4	488.00
			4	488.00
03/07/2025	09:46:35.759	1		488.30
			1	488.30
			1	488.30
03/07/2025	09:46:20.186	50		488.50
			50	488.50
			50	488.50
03/07/2025	09:46:15.657	2		488.60
			2	488.60
			2	488.60
03/07/2025	09:46:10.098	25		488.70
			25	488.70
			25	488.70
03/07/2025	09:45:23.813	6		489.00
			6	489.00
			6	489.00
03/07/2025	09:45:20.862	2		489.05
			2	489.05
			2	489.05
03/07/2025	09:44:53.703	3		489.10
			3	489.10
			3	489.10
03/07/2025	09:44:36.275	1		489.05
			1	489.05
			1	489.05
03/07/2025	09:44:27.111	9		488.95
			9	488.95
			9	488.95
03/07/2025	09:43:48.151	125		489.00
			125	489.00
			125	489.00
03/07/2025	09:43:43.218	250		489.00
			3	489.00
			197	489.00
			250	489.00
			50	489.00
03/07/2025	09:42:31.953	100		489.30
			100	489.30
			100	489.30
03/07/2025	09:42:17.859	9		489.20
			9	489.20
			9	489.20
03/07/2025	09:42:16.438	8		489.20
			8	489.20
			8	489.20
03/07/2025	09:42:00.118	4		489.25
			4	489.25
			4	489.25
03/07/2025	09:41:58.821	60		489.25
			60	489.25
			60	489.25
03/07/2025	09:40:29.830	10		489.45
			10	489.45
			10	489.45
03/07/2025	09:40:13.802	1		489.65
			1	489.65
			1	489.65
03/07/2025	09:39:53.184	32		489.95
			32	489.95
			32	489.95
03/07/2025	09:39:36.673	10		489.95
			10	489.95
			10	489.95
03/07/2025	09:39:28.970	1		490.00
			1	490.00
			1	490.00
03/07/2025	09:39:05.608	5		489.90
			5	489.90
			5	489.90
03/07/2025	09:39:02.868	2		489.95
			2	489.95
			2	489.95
03/07/2025	09:38:16.544	3		489.95
			3	489.95
			3	489.95
03/07/2025	09:38:02.152	100		489.80
			100	489.80
			100	489.80
03/07/2025	09:37:23.911	20		489.85
			20	489.85
			20	489.85
03/07/2025	09:37:07.023	1		489.70
			1	489.70
			1	489.70
03/07/2025	09:36:32.018	1		489.45
			1	489.45
			1	489.45
03/07/2025	09:36:00.944	24		489.25
			24	489.25
			24	489.25
03/07/2025	09:35:43.438	8		489.30
			8	489.30
			8	489.30
03/07/2025	09:35:35.481	1		489.50
			1	489.50
			1	489.50
03/07/2025	09:35:18.099	10		489.35
			10	489.35
			10	489.35
03/07/2025	09:34:43.369	1		489.75
			1	489.75
			1	489.75
03/07/2025	09:34:10.203	1		489.70
			1	489.70
			1	489.70
03/07/2025	09:34:01.642	40		489.90
			40	489.90
			40	489.90
03/07/2025	09:34:01.588	38		490.00
			3	490.00
			38	490.00
			35	490.00
03/07/2025	09:32:21.725	35		491.00
			35	491.00
			25	491.00
			10	491.00
03/07/2025	09:31:32.421	3		491.45
			3	491.45
			3	491.45
03/07/2025	09:30:30.608	1		491.70
			1	491.70
			1	491.70
03/07/2025	09:30:12.398	1		491.70
			1	491.70
			1	491.70
03/07/2025	09:30:04.017	2		491.40
			2	491.40
			2	491.40
03/07/2025	09:29:58.447	2		491.15
			2	491.15
			2	491.15
03/07/2025	09:29:47.224	4		491.15
			4	491.15
			4	491.15
03/07/2025	09:29:11.039	1		491.35
			1	491.35
			1	491.35
03/07/2025	09:28:40.123	1		491.85
			1	491.85
			1	491.85
03/07/2025	09:28:31.756	1		491.85
			1	491.85
			1	491.85
03/07/2025	09:27:58.284	9		492.25
			9	492.25
			9	492.25
03/07/2025	09:27:36.223	1		491.70
			1	491.70
			1	491.70
03/07/2025	09:27:32.907	1		491.65
			1	491.65
			1	491.65
03/07/2025	09:27:23.988	1		491.50
			1	491.50
			1	491.50
03/07/2025	09:27:22.355	1		491.35
			1	491.35
			1	491.35
03/07/2025	09:27:16.474	10		491.55
			10	491.55
			10	491.55
03/07/2025	09:27:15.377	40		491.55
			40	491.55
			40	491.55
03/07/2025	09:26:47.011	30		492.00
			30	492.00
			30	492.00
03/07/2025	09:26:30.413	1		492.05
			1	492.05
			1	492.05
03/07/2025	09:26:09.326	8		491.80
			8	491.80
			8	491.80
03/07/2025	09:26:01.138	1		491.95
			1	491.95
			1	491.95
03/07/2025	09:25:41.729	1		491.30
			1	491.30
			1	491.30
03/07/2025	09:24:34.852	1		491.10
			1	491.10
			1	491.10
03/07/2025	09:24:05.252	6		490.90
			6	490.90
			6	490.90
03/07/2025	09:24:04.881	1		491.00
			1	491.00
			1	491.00
03/07/2025	09:23:26.748	1		491.40
			1	491.40
			1	491.40
03/07/2025	09:23:15.081	9		491.30
			9	491.30
			9	491.30
03/07/2025	09:23:05.820	10		491.35
			10	491.35
			10	491.35
03/07/2025	09:22:59.081	1		491.45
			1	491.45
			1	491.45
03/07/2025	09:22:29.039	2		491.35
			2	491.35
			2	491.35
03/07/2025	09:22:19.231	5		491.35
			5	491.35
			5	491.35
03/07/2025	09:21:24.185	1		491.30
			1	491.30
			1	491.30
03/07/2025	09:21:20.060	8		491.50
			8	491.50
			8	491.50
03/07/2025	09:21:09.518	5		491.40
			5	491.40
			5	491.40
03/07/2025	09:20:02.439	3		491.25
			3	491.25
			3	491.25
03/07/2025	09:19:44.188	3		491.00
			3	491.00
			3	491.00
03/07/2025	09:19:33.824	2		491.15
			2	491.15
			2	491.15
03/07/2025	09:18:59.163	4		490.45
			4	490.45
			4	490.45
03/07/2025	09:18:16.789	3		490.05
			3	490.05
			3	490.05
03/07/2025	09:17:55.708	5		490.20
			5	490.20
			5	490.20
03/07/2025	09:17:34.732	40		491.20
			40	491.20
			40	491.20
03/07/2025	09:17:04.284	10		491.20
			10	491.20
			10	491.20
03/07/2025	09:16:02.063	1		491.70
			1	491.70
			1	491.70
03/07/2025	09:15:10.353	1		490.80
			1	490.80
			1	490.80
03/07/2025	09:14:27.052	4		490.95
			4	490.95
			4	490.95
03/07/2025	09:13:55.784	2		490.20
			2	490.20
			2	490.20
03/07/2025	09:13:37.619	1		489.90
			1	489.90
			1	489.90
03/07/2025	09:13:33.665	10		489.70
			10	489.70
			10	489.70
03/07/2025	09:13:28.375	1		489.70
			1	489.70
			1	489.70
03/07/2025	09:13:08.459	1		489.75
			1	489.75
			1	489.75

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 703.50
Ask: 1 704.50
Volume: 16 368
-1.10%

Top 5 Turnover

Realtime Quotes
Last Update:
03/07/2025 @ 13:10:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice