iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2626
2039
104,202
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 14:13:35,269 | 5 | 104,202 | |
| 5 | 104,202 | |||
| 5 | 104,202 | |||
| 11.08.2025 | 14:13:33,455 | 30 | 104,214 | |
| 30 | 104,214 | |||
| 30 | 104,214 | |||
| 11.08.2025 | 14:13:25,688 | 1 | 104,224 | |
| 1 | 104,224 | |||
| 1 | 104,224 | |||
| 11.08.2025 | 14:13:10,787 | 1 | 104,234 | |
| 1 | 104,234 | |||
| 1 | 104,234 | |||
| 11.08.2025 | 14:12:40,535 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 11.08.2025 | 14:12:03,898 | 7 | 104,192 | |
| 7 | 104,192 | |||
| 7 | 104,192 | |||
| 11.08.2025 | 14:11:15,904 | 48 | 104,204 | |
| 48 | 104,204 | |||
| 48 | 104,204 | |||
| 11.08.2025 | 14:10:43,809 | 1 | 104,208 | |
| 1 | 104,208 | |||
| 1 | 104,208 | |||
| 11.08.2025 | 14:10:16,040 | 2 | 104,196 | |
| 2 | 104,196 | |||
| 2 | 104,196 | |||
| 11.08.2025 | 14:09:37,354 | 4 | 104,204 | |
| 4 | 104,204 | |||
| 4 | 104,204 | |||
| 11.08.2025 | 14:09:30,633 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 11.08.2025 | 14:09:13,533 | 3 | 104,176 | |
| 3 | 104,176 | |||
| 3 | 104,176 | |||
| 11.08.2025 | 14:09:02,105 | 80 | 104,184 | |
| 80 | 104,184 | |||
| 80 | 104,184 | |||
| 11.08.2025 | 14:08:47,900 | 19 | 104,166 | |
| 19 | 104,166 | |||
| 19 | 104,166 | |||
| 11.08.2025 | 14:08:25,215 | 5 | 104,166 | |
| 5 | 104,166 | |||
| 5 | 104,166 | |||
| 11.08.2025 | 14:08:05,749 | 1 | 104,194 | |
| 1 | 104,194 | |||
| 1 | 104,194 | |||
| 11.08.2025 | 14:07:41,220 | 56 | 104,162 | |
| 56 | 104,162 | |||
| 56 | 104,162 | |||
| 11.08.2025 | 14:07:22,336 | 335 | 104,188 | |
| 335 | 104,188 | |||
| 335 | 104,188 | |||
| 11.08.2025 | 14:07:13,099 | 1 | 104,188 | |
| 1 | 104,188 | |||
| 1 | 104,188 | |||
| 11.08.2025 | 14:07:02,764 | 10 | 104,194 | |
| 10 | 104,194 | |||
| 10 | 104,194 | |||
| 11.08.2025 | 14:07:02,127 | 2 | 104,194 | |
| 2 | 104,194 | |||
| 2 | 104,194 | |||
| 11.08.2025 | 14:06:31,183 | 96 | 104,196 | |
| 96 | 104,196 | |||
| 96 | 104,196 | |||
| 11.08.2025 | 14:06:14,475 | 50 | 104,208 | |
| 50 | 104,208 | |||
| 50 | 104,208 | |||
| 11.08.2025 | 14:06:02,608 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 11.08.2025 | 14:05:47,207 | 1 | 104,204 | |
| 1 | 104,204 | |||
| 1 | 104,204 | |||
| 11.08.2025 | 14:04:52,739 | 10 | 104,176 | |
| 10 | 104,176 | |||
| 10 | 104,176 | |||
| 11.08.2025 | 14:04:47,439 | 25 | 104,178 | |
| 25 | 104,178 | |||
| 25 | 104,178 | |||
| 11.08.2025 | 14:03:17,846 | 2 | 104,172 | |
| 2 | 104,172 | |||
| 2 | 104,172 | |||
| 11.08.2025 | 14:03:03,951 | 1 | 104,172 | |
| 1 | 104,172 | |||
| 1 | 104,172 | |||
| 11.08.2025 | 14:02:57,719 | 13 | 104,176 | |
| 13 | 104,176 | |||
| 13 | 104,176 | |||
| 11.08.2025 | 14:02:47,952 | 9 | 104,178 | |
| 9 | 104,178 | |||
| 9 | 104,178 | |||
| 11.08.2025 | 14:02:33,359 | 20 | 104,17 | |
| 20 | 104,17 | |||
| 20 | 104,17 | |||
| 11.08.2025 | 14:02:23,882 | 15 | 104,168 | |
| 15 | 104,168 | |||
| 15 | 104,168 | |||
| 11.08.2025 | 14:01:54,793 | 1 | 104,168 | |
| 1 | 104,168 | |||
| 1 | 104,168 | |||
| 11.08.2025 | 14:01:30,637 | 1 | 104,158 | |
| 1 | 104,158 | |||
| 1 | 104,158 | |||
| 11.08.2025 | 14:00:58,447 | 25 | 104,142 | |
| 25 | 104,142 | |||
| 25 | 104,142 | |||
| 11.08.2025 | 13:59:46,474 | 30 | 104,136 | |
| 30 | 104,136 | |||
| 30 | 104,136 | |||
| 11.08.2025 | 13:59:43,862 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 11.08.2025 | 13:59:37,822 | 1 | 104,136 | |
| 1 | 104,136 | |||
| 1 | 104,136 | |||
| 11.08.2025 | 13:59:36,918 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 11.08.2025 | 13:59:35,611 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 13:59:33,045 | 50 | 104,154 | |
| 50 | 104,154 | |||
| 50 | 104,154 | |||
| 11.08.2025 | 13:58:50,933 | 1 | 104,144 | |
| 1 | 104,144 | |||
| 1 | 104,144 | |||
| 11.08.2025 | 13:58:49,247 | 3 | 104,142 | |
| 3 | 104,142 | |||
| 3 | 104,142 | |||
| 11.08.2025 | 13:58:42,908 | 7 | 104,144 | |
| 7 | 104,144 | |||
| 7 | 104,144 | |||
| 11.08.2025 | 13:58:34,100 | 10 | 104,144 | |
| 10 | 104,144 | |||
| 10 | 104,144 | |||
| 11.08.2025 | 13:58:28,630 | 20 | 104,142 | |
| 20 | 104,142 | |||
| 20 | 104,142 | |||
| 11.08.2025 | 13:58:26,763 | 758 | 104,14 | |
| 758 | 104,14 | |||
| 758 | 104,14 | |||
| 11.08.2025 | 13:58:06,984 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 11.08.2025 | 13:58:00,241 | 8 | 104,154 | |
| 8 | 104,154 | |||
| 8 | 104,154 | |||
| 11.08.2025 | 13:57:56,245 | 4 | 104,148 | |
| 4 | 104,148 | |||
| 4 | 104,148 | |||
| 11.08.2025 | 13:57:53,365 | 48 | 104,142 | |
| 48 | 104,142 | |||
| 48 | 104,142 | |||
| 11.08.2025 | 13:57:45,933 | 4 | 104,148 | |
| 4 | 104,148 | |||
| 4 | 104,148 | |||
| 11.08.2025 | 13:57:43,632 | 3 | 104,148 | |
| 3 | 104,148 | |||
| 3 | 104,148 | |||
| 11.08.2025 | 13:57:35,767 | 11 | 104,132 | |
| 11 | 104,132 | |||
| 11 | 104,132 | |||
| 11.08.2025 | 13:57:30,673 | 272 | 104,132 | |
| 272 | 104,132 | |||
| 272 | 104,132 | |||
| 11.08.2025 | 13:57:04,425 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 11.08.2025 | 13:56:49,856 | 2 | 104,144 | |
| 2 | 104,144 | |||
| 2 | 104,144 | |||
| 11.08.2025 | 13:56:47,695 | 7 | 104,144 | |
| 7 | 104,144 | |||
| 7 | 104,144 | |||
| 11.08.2025 | 13:56:34,521 | 5 | 104,144 | |
| 5 | 104,144 | |||
| 5 | 104,144 | |||
| 11.08.2025 | 13:56:02,000 | 28 | 104,136 | |
| 28 | 104,136 | |||
| 28 | 104,136 | |||
| 11.08.2025 | 13:55:54,396 | 4 | 104,144 | |
| 4 | 104,144 | |||
| 4 | 104,144 | |||
| 11.08.2025 | 13:54:35,632 | 2 | 104,158 | |
| 2 | 104,158 | |||
| 2 | 104,158 | |||
| 11.08.2025 | 13:54:34,270 | 549 | 104,152 | |
| 549 | 104,152 | |||
| 549 | 104,152 | |||
| 11.08.2025 | 13:54:32,761 | 10 | 104,152 | |
| 10 | 104,152 | |||
| 10 | 104,152 | |||
| 11.08.2025 | 13:53:29,137 | 1 | 104,156 | |
| 1 | 104,156 | |||
| 1 | 104,156 | |||
| 11.08.2025 | 13:52:31,839 | 1 | 104,164 | |
| 1 | 104,164 | |||
| 1 | 104,164 | |||
| 11.08.2025 | 13:52:02,228 | 3 | 104,152 | |
| 3 | 104,152 | |||
| 3 | 104,152 | |||
| 11.08.2025 | 13:51:01,035 | 2 | 104,152 | |
| 2 | 104,152 | |||
| 2 | 104,152 | |||
| 11.08.2025 | 13:50:30,040 | 574 | 104,154 | |
| 574 | 104,154 | |||
| 574 | 104,154 | |||
| 11.08.2025 | 13:50:27,256 | 3 | 104,154 | |
| 3 | 104,154 | |||
| 3 | 104,154 | |||
| 11.08.2025 | 13:49:50,075 | 1 | 104,148 | |
| 1 | 104,148 | |||
| 1 | 104,148 | |||
| 11.08.2025 | 13:49:49,398 | 56 | 104,132 | |
| 56 | 104,132 | |||
| 56 | 104,132 | |||
| 11.08.2025 | 13:49:45,111 | 50 | 104,136 | |
| 50 | 104,136 | |||
| 50 | 104,136 | |||
| 11.08.2025 | 13:49:28,392 | 78 | 104,136 | |
| 78 | 104,136 | |||
| 78 | 104,136 | |||
| 11.08.2025 | 13:49:04,745 | 2 | 104,148 | |
| 2 | 104,148 | |||
| 2 | 104,148 | |||
| 11.08.2025 | 13:48:49,060 | 1 | 104,154 | |
| 1 | 104,154 | |||
| 1 | 104,154 | |||
| 11.08.2025 | 13:48:47,280 | 480 | 104,154 | |
| 480 | 104,154 | |||
| 480 | 104,154 | |||
| 11.08.2025 | 13:48:24,023 | 1 | 104,142 | |
| 1 | 104,142 | |||
| 1 | 104,142 | |||
| 11.08.2025 | 13:48:12,090 | 1 | 104,152 | |
| 1 | 104,152 | |||
| 1 | 104,152 | |||
| 11.08.2025 | 13:48:03,617 | 46 | 104,15 | |
| 46 | 104,15 | |||
| 46 | 104,15 | |||
| 11.08.2025 | 13:47:48,702 | 90 | 104,144 | |
| 90 | 104,144 | |||
| 85 | 104,144 | |||
| 5 | 104,144 | |||
| 11.08.2025 | 13:47:41,067 | 4 | 104,132 | |
| 4 | 104,132 | |||
| 4 | 104,132 | |||
| 11.08.2025 | 13:47:04,311 | 4 | 104,118 | |
| 4 | 104,118 | |||
| 4 | 104,118 | |||
| 11.08.2025 | 13:46:41,176 | 1 624 | 104,128 | |
| 1 624 | 104,128 | |||
| 1 624 | 104,128 | |||
| 11.08.2025 | 13:46:25,537 | 100 | 104,126 | |
| 100 | 104,126 | |||
| 100 | 104,126 | |||
| 11.08.2025 | 13:46:25,107 | 1 | 104,122 | |
| 1 | 104,122 | |||
| 1 | 104,122 | |||
| 11.08.2025 | 13:46:09,465 | 4 | 104,128 | |
| 4 | 104,128 | |||
| 4 | 104,128 | |||
| 11.08.2025 | 13:45:38,812 | 1 | 104,118 | |
| 1 | 104,118 | |||
| 1 | 104,118 | |||
| 11.08.2025 | 13:45:23,637 | 100 | 104,11 | |
| 100 | 104,11 | |||
| 100 | 104,11 | |||
| 11.08.2025 | 13:45:06,476 | 8 | 104,102 | |
| 8 | 104,102 | |||
| 8 | 104,102 | |||
| 11.08.2025 | 13:45:02,918 | 5 | 104,102 | |
| 5 | 104,102 | |||
| 5 | 104,102 | |||
| 11.08.2025 | 13:44:54,143 | 2 | 104,108 | |
| 2 | 104,108 | |||
| 2 | 104,108 | |||
| 11.08.2025 | 13:44:52,709 | 96 | 104,108 | |
| 96 | 104,108 | |||
| 96 | 104,108 | |||
| 11.08.2025 | 13:44:48,690 | 23 | 104,102 | |
| 23 | 104,102 | |||
| 23 | 104,102 | |||
| 11.08.2025 | 13:44:43,327 | 3 | 104,096 | |
| 3 | 104,096 | |||
| 3 | 104,096 | |||
| 11.08.2025 | 13:44:42,068 | 25 | 104,108 | |
| 25 | 104,108 | |||
| 25 | 104,108 | |||
| 11.08.2025 | 13:44:15,416 | 5 | 104,108 | |
| 5 | 104,108 | |||
| 5 | 104,108 | |||
| 11.08.2025 | 13:44:15,041 | 25 | 104,096 | |
| 25 | 104,096 | |||
| 25 | 104,096 | |||
| 11.08.2025 | 13:43:23,303 | 3 | 104,092 | |
| 3 | 104,092 | |||
| 3 | 104,092 | |||
| 11.08.2025 | 13:43:14,764 | 10 | 104,094 | |
| 10 | 104,094 | |||
| 10 | 104,094 | |||
| 11.08.2025 | 13:43:00,103 | 13 | 104,104 | |
| 13 | 104,104 | |||
| 13 | 104,104 | |||
| 11.08.2025 | 13:42:58,463 | 11 | 104,092 | |
| 11 | 104,092 | |||
| 11 | 104,092 | |||
| 11.08.2025 | 13:42:46,480 | 13 | 104,096 | |
| 13 | 104,096 | |||
| 13 | 104,096 | |||
| 11.08.2025 | 13:42:40,948 | 1 | 104,092 | |
| 1 | 104,092 | |||
| 1 | 104,092 | |||
| 11.08.2025 | 13:42:30,742 | 2 | 104,086 | |
| 2 | 104,086 | |||
| 2 | 104,086 | |||
| 11.08.2025 | 13:42:17,175 | 30 | 104,104 | |
| 30 | 104,104 | |||
| 30 | 104,104 | |||
| 11.08.2025 | 13:42:08,963 | 189 | 104,10 | |
| 20 | 104,10 | |||
| 4 | 104,10 | |||
| 189 | 104,10 | |||
| 165 | 104,10 | |||
| 11.08.2025 | 13:41:55,071 | 1 | 104,098 | |
| 1 | 104,098 | |||
| 1 | 104,098 | |||
| 11.08.2025 | 13:41:14,939 | 5 | 104,072 | |
| 5 | 104,072 | |||
| 5 | 104,072 | |||
| 11.08.2025 | 13:40:18,648 | 25 | 104,084 | |
| 25 | 104,084 | |||
| 25 | 104,084 | |||
| 11.08.2025 | 13:40:14,366 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 11.08.2025 | 13:40:12,256 | 50 | 104,084 | |
| 50 | 104,084 | |||
| 50 | 104,084 | |||
| 11.08.2025 | 13:40:09,457 | 10 | 104,076 | |
| 10 | 104,076 | |||
| 10 | 104,076 | |||
| 11.08.2025 | 13:40:00,880 | 1 | 104,084 | |
| 1 | 104,084 | |||
| 1 | 104,084 | |||
| 11.08.2025 | 13:39:43,981 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 11.08.2025 | 13:39:24,862 | 45 | 104,072 | |
| 45 | 104,072 | |||
| 45 | 104,072 | |||
| 11.08.2025 | 13:38:50,346 | 262 | 104,072 | |
| 262 | 104,072 | |||
| 262 | 104,072 | |||
| 11.08.2025 | 13:38:45,027 | 1 | 104,088 | |
| 1 | 104,088 | |||
| 1 | 104,088 | |||
| 11.08.2025 | 13:38:40,677 | 3 | 104,066 | |
| 3 | 104,066 | |||
| 3 | 104,066 | |||
| 11.08.2025 | 13:38:34,467 | 1 | 104,062 | |
| 1 | 104,062 | |||
| 1 | 104,062 | |||
| 11.08.2025 | 13:38:16,194 | 7 | 104,084 | |
| 7 | 104,084 | |||
| 7 | 104,084 | |||
| 11.08.2025 | 13:37:33,658 | 3 | 104,066 | |
| 3 | 104,066 | |||
| 3 | 104,066 | |||
| 11.08.2025 | 13:37:00,123 | 25 | 104,066 | |
| 25 | 104,066 | |||
| 25 | 104,066 | |||
| 11.08.2025 | 13:36:53,365 | 1 | 104,078 | |
| 1 | 104,078 | |||
| 1 | 104,078 | |||
| 11.08.2025 | 13:36:11,240 | 50 | 104,064 | |
| 50 | 104,064 | |||
| 50 | 104,064 | |||
| 11.08.2025 | 13:35:54,511 | 4 | 104,064 | |
| 4 | 104,064 | |||
| 4 | 104,064 | |||
| 11.08.2025 | 13:35:48,366 | 3 | 104,046 | |
| 3 | 104,046 | |||
| 3 | 104,046 | |||
| 11.08.2025 | 13:35:28,747 | 1 | 104,048 | |
| 1 | 104,048 | |||
| 1 | 104,048 | |||
| 11.08.2025 | 13:35:02,510 | 48 | 104,044 | |
| 48 | 104,044 | |||
| 48 | 104,044 | |||
| 11.08.2025 | 13:34:48,113 | 4 | 104,044 | |
| 4 | 104,044 | |||
| 4 | 104,044 | |||
| 11.08.2025 | 13:34:12,584 | 1 | 104,036 | |
| 1 | 104,036 | |||
| 1 | 104,036 | |||
| 11.08.2025 | 13:33:41,195 | 3 | 104,038 | |
| 3 | 104,038 | |||
| 3 | 104,038 | |||
| 11.08.2025 | 13:33:34,588 | 18 | 104,022 | |
| 18 | 104,022 | |||
| 18 | 104,022 | |||
| 11.08.2025 | 13:33:27,098 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 13:33:16,677 | 14 | 104,022 | |
| 14 | 104,022 | |||
| 14 | 104,022 | |||
| 11.08.2025 | 13:33:07,193 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 13:32:59,847 | 20 | 104,032 | |
| 20 | 104,032 | |||
| 20 | 104,032 | |||
| 11.08.2025 | 13:32:35,705 | 5 | 104,024 | |
| 5 | 104,024 | |||
| 5 | 104,024 | |||
| 11.08.2025 | 13:32:16,593 | 2 | 104,016 | |
| 2 | 104,016 | |||
| 2 | 104,016 | |||
| 11.08.2025 | 13:32:16,470 | 10 | 104,016 | |
| 10 | 104,016 | |||
| 10 | 104,016 | |||
| 11.08.2025 | 13:32:03,506 | 10 | 104,016 | |
| 10 | 104,016 | |||
| 10 | 104,016 | |||
| 11.08.2025 | 13:32:00,590 | 18 | 104,012 | |
| 18 | 104,012 | |||
| 18 | 104,012 | |||
| 11.08.2025 | 13:31:59,315 | 20 | 104,028 | |
| 20 | 104,028 | |||
| 20 | 104,028 | |||
| 11.08.2025 | 13:31:58,041 | 2 | 104,024 | |
| 2 | 104,024 | |||
| 2 | 104,024 | |||
| 11.08.2025 | 13:31:55,451 | 4 | 104,016 | |
| 4 | 104,016 | |||
| 4 | 104,016 | |||
| 11.08.2025 | 13:31:08,363 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 11.08.2025 | 13:31:00,496 | 8 | 104,016 | |
| 8 | 104,016 | |||
| 8 | 104,016 | |||
| 11.08.2025 | 13:30:16,102 | 8 | 104,016 | |
| 8 | 104,016 | |||
| 8 | 104,016 | |||
| 11.08.2025 | 13:30:02,023 | 4 | 104,022 | |
| 4 | 104,022 | |||
| 4 | 104,022 | |||
| 11.08.2025 | 13:29:43,320 | 20 | 104,034 | |
| 20 | 104,034 | |||
| 20 | 104,034 | |||
| 11.08.2025 | 13:29:31,742 | 49 | 104,028 | |
| 49 | 104,028 | |||
| 49 | 104,028 | |||
| 11.08.2025 | 13:28:59,269 | 150 | 104,028 | |
| 150 | 104,028 | |||
| 150 | 104,028 | |||
| 11.08.2025 | 13:28:16,073 | 1 | 104,038 | |
| 1 | 104,038 | |||
| 1 | 104,038 | |||
| 11.08.2025 | 13:27:44,776 | 1 | 104,032 | |
| 1 | 104,032 | |||
| 1 | 104,032 | |||
| 11.08.2025 | 13:27:18,712 | 3 | 104,052 | |
| 3 | 104,052 | |||
| 3 | 104,052 | |||
| 11.08.2025 | 13:26:59,295 | 10 | 104,064 | |
| 10 | 104,064 | |||
| 10 | 104,064 | |||
| 11.08.2025 | 13:26:57,300 | 47 | 104,064 | |
| 47 | 104,064 | |||
| 47 | 104,064 | |||
| 11.08.2025 | 13:26:38,866 | 1 | 104,034 | |
| 1 | 104,034 | |||
| 1 | 104,034 | |||
| 11.08.2025 | 13:26:25,275 | 39 | 104,034 | |
| 39 | 104,034 | |||
| 39 | 104,034 | |||
| 11.08.2025 | 13:26:00,687 | 19 | 104,048 | |
| 19 | 104,048 | |||
| 19 | 104,048 | |||
| 11.08.2025 | 13:25:36,752 | 5 | 104,02 | |
| 5 | 104,02 | |||
| 5 | 104,02 | |||
| 11.08.2025 | 13:25:31,342 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 11.08.2025 | 13:25:25,126 | 10 | 104,024 | |
| 10 | 104,024 | |||
| 10 | 104,024 | |||
| 11.08.2025 | 13:25:18,557 | 3 | 104,006 | |
| 3 | 104,006 | |||
| 3 | 104,006 | |||
| 11.08.2025 | 13:25:14,046 | 1 | 104,002 | |
| 1 | 104,002 | |||
| 1 | 104,002 | |||
| 11.08.2025 | 13:25:05,670 | 2 | 104,014 | |
| 2 | 104,014 | |||
| 2 | 104,014 | |||
| 11.08.2025 | 13:24:31,810 | 15 | 104,008 | |
| 15 | 104,008 | |||
| 15 | 104,008 | |||
| 11.08.2025 | 13:24:14,563 | 2 | 103,996 | |
| 2 | 103,996 | |||
| 2 | 103,996 | |||
| 11.08.2025 | 13:24:04,022 | 2 | 103,988 | |
| 2 | 103,988 | |||
| 2 | 103,988 | |||
| 11.08.2025 | 13:24:01,213 | 37 | 103,982 | |
| 37 | 103,982 | |||
| 37 | 103,982 | |||
| 11.08.2025 | 13:23:29,687 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 13:23:09,257 | 4 | 103,982 | |
| 4 | 103,982 | |||
| 4 | 103,982 | |||
| 11.08.2025 | 13:22:51,846 | 1 | 103,976 | |
| 1 | 103,976 | |||
| 1 | 103,976 | |||
| 11.08.2025 | 13:22:21,645 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 13:22:17,719 | 3 | 103,976 | |
| 3 | 103,976 | |||
| 3 | 103,976 | |||
| 11.08.2025 | 13:21:51,565 | 7 | 103,992 | |
| 7 | 103,992 | |||
| 7 | 103,992 | |||
| 11.08.2025 | 13:21:41,734 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 11.08.2025 | 13:20:34,589 | 5 | 104,016 | |
| 5 | 104,016 | |||
| 5 | 104,016 | |||
| 11.08.2025 | 13:20:16,685 | 15 | 104,008 | |
| 15 | 104,008 | |||
| 15 | 104,008 | |||
| 11.08.2025 | 13:20:16,353 | 36 | 104,002 | |
| 36 | 104,002 | |||
| 36 | 104,002 | |||
| 11.08.2025 | 13:19:58,312 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 13:19:44,016 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 13:19:32,010 | 7 | 103,986 | |
| 7 | 103,986 | |||
| 7 | 103,986 | |||
| 11.08.2025 | 13:19:31,850 | 84 | 103,994 | |
| 84 | 103,994 | |||
| 84 | 103,994 | |||
| 11.08.2025 | 13:19:09,730 | 29 | 103,998 | |
| 29 | 103,998 | |||
| 29 | 103,998 | |||
| 11.08.2025 | 13:19:03,463 | 1 | 103,986 | |
| 1 | 103,986 | |||
| 1 | 103,986 | |||
| 11.08.2025 | 13:18:05,248 | 2 | 103,992 | |
| 2 | 103,992 | |||
| 2 | 103,992 | |||
| 11.08.2025 | 13:18:02,798 | 5 | 103,996 | |
| 5 | 103,996 | |||
| 5 | 103,996 | |||
| 11.08.2025 | 13:17:35,416 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 11.08.2025 | 13:17:30,181 | 4 | 103,992 | |
| 4 | 103,992 | |||
| 4 | 103,992 | |||
| 11.08.2025 | 13:16:54,062 | 7 | 103,996 | |
| 7 | 103,996 | |||
| 7 | 103,996 | |||
| 11.08.2025 | 13:16:49,130 | 10 | 103,996 | |
| 10 | 103,996 | |||
| 10 | 103,996 | |||
| 11.08.2025 | 13:16:38,828 | 48 | 104,008 | |
| 48 | 104,008 | |||
| 48 | 104,008 | |||
| 11.08.2025 | 13:16:32,251 | 50 | 103,996 | |
| 50 | 103,996 | |||
| 50 | 103,996 | |||
| 11.08.2025 | 13:16:23,459 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 11.08.2025 | 13:15:44,950 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 13:15:29,527 | 5 | 103,998 | |
| 5 | 103,998 | |||
| 5 | 103,998 | |||
| 11.08.2025 | 13:15:07,819 | 1 | 103,992 | |
| 1 | 103,992 | |||
| 1 | 103,992 | |||
| 11.08.2025 | 13:14:50,811 | 3 | 104,00 | |
| 3 | 104,00 | |||
| 3 | 104,00 | |||
| 11.08.2025 | 13:14:41,960 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 | |||
| 11.08.2025 | 13:13:15,017 | 397 | 104,002 | |
| 397 | 104,002 | |||
| 397 | 104,002 | |||
| 11.08.2025 | 13:11:36,824 | 380 | 104,034 | |
| 380 | 104,034 | |||
| 380 | 104,034 | |||
| 11.08.2025 | 13:11:30,040 | 1 | 104,032 | |
| 1 | 104,032 | |||
| 1 | 104,032 | |||
| 11.08.2025 | 13:11:16,765 | 4 | 104,04 | |
| 4 | 104,04 | |||
| 4 | 104,04 | |||
| 11.08.2025 | 13:11:06,071 | 3 | 104,002 | |
| 3 | 104,002 | |||
| 3 | 104,002 | |||
| 11.08.2025 | 13:10:30,672 | 2 | 103,99 | |
| 2 | 103,99 | |||
| 2 | 103,99 | |||
| 11.08.2025 | 13:10:12,981 | 1 | 104,026 | |
| 1 | 104,026 | |||
| 1 | 104,026 | |||
| 11.08.2025 | 13:10:05,832 | 20 | 104,024 | |
| 20 | 104,024 | |||
| 20 | 104,024 | |||
| 11.08.2025 | 13:09:58,621 | 19 | 104,018 | |
| 19 | 104,018 | |||
| 19 | 104,018 | |||
| 11.08.2025 | 13:08:46,791 | 50 | 104,002 | |
| 50 | 104,002 | |||
| 50 | 104,002 | |||
| 11.08.2025 | 13:08:19,179 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 11.08.2025 | 13:07:09,537 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 13:06:45,110 | 10 | 104,008 | |
| 10 | 104,008 | |||
| 10 | 104,008 | |||
| 11.08.2025 | 13:06:32,080 | 67 | 104,008 | |
| 67 | 104,008 | |||
| 67 | 104,008 | |||
| 11.08.2025 | 13:06:20,065 | 3 | 104,014 | |
| 3 | 104,014 | |||
| 3 | 104,014 | |||
| 11.08.2025 | 13:06:14,339 | 10 | 103,996 | |
| 10 | 103,996 | |||
| 10 | 103,996 | |||
| 11.08.2025 | 13:04:53,694 | 1 | 103,996 | |
| 1 | 103,996 | |||
| 1 | 103,996 | |||
| 11.08.2025 | 13:04:29,852 | 110 | 104,00 | |
| 110 | 104,00 | |||
| 110 | 104,00 | |||
| 11.08.2025 | 13:04:29,774 | 9 | 103,998 | |
| 9 | 103,998 | |||
| 9 | 103,998 | |||
| 11.08.2025 | 13:04:04,802 | 5 | 103,992 | |
| 5 | 103,992 | |||
| 5 | 103,992 | |||
| 11.08.2025 | 13:03:43,772 | 30 | 103,994 | |
| 30 | 103,994 | |||
| 30 | 103,994 | |||
| 11.08.2025 | 13:03:15,421 | 480 | 103,994 | |
| 480 | 103,994 | |||
| 480 | 103,994 | |||
| 11.08.2025 | 13:02:47,610 | 10 | 103,984 | |
| 5 | 103,984 | |||
| 5 | 103,984 | |||
| 10 | 103,984 | |||
| 11.08.2025 | 13:02:42,648 | 37 | 103,972 | |
| 37 | 103,972 | |||
| 37 | 103,972 | |||
| 11.08.2025 | 13:01:49,899 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 11.08.2025 | 13:01:42,518 | 10 | 103,986 | |
| 10 | 103,986 | |||
| 10 | 103,986 | |||
| 11.08.2025 | 13:01:24,680 | 2 | 103,976 | |
| 2 | 103,976 | |||
| 2 | 103,976 | |||
| 11.08.2025 | 13:01:15,437 | 1 | 103,976 | |
| 1 | 103,976 | |||
| 1 | 103,976 | |||
| 11.08.2025 | 13:01:08,289 | 2 | 103,994 | |
| 2 | 103,994 | |||
| 2 | 103,994 | |||
| 11.08.2025 | 13:01:01,803 | 49 | 103,976 | |
| 49 | 103,976 | |||
| 49 | 103,976 | |||
| 11.08.2025 | 13:00:38,809 | 20 | 103,994 | |
| 20 | 103,994 | |||
| 20 | 103,994 | |||
| 11.08.2025 | 13:00:21,710 | 71 | 103,982 | |
| 71 | 103,982 | |||
| 71 | 103,982 | |||
| 11.08.2025 | 13:00:08,341 | 6 | 103,958 | |
| 6 | 103,958 | |||
| 6 | 103,958 | |||
| 11.08.2025 | 12:59:58,295 | 5 | 103,956 | |
| 5 | 103,956 | |||
| 5 | 103,956 | |||
| 11.08.2025 | 12:59:48,968 | 2 | 103,974 | |
| 2 | 103,974 | |||
| 2 | 103,974 | |||
| 11.08.2025 | 12:59:38,600 | 74 | 103,962 | |
| 74 | 103,962 | |||
| 74 | 103,962 | |||
| 11.08.2025 | 12:58:59,977 | 10 | 103,958 | |
| 10 | 103,958 | |||
| 10 | 103,958 | |||
| 11.08.2025 | 12:58:59,008 | 10 | 103,942 | |
| 10 | 103,942 | |||
| 10 | 103,942 | |||
| 11.08.2025 | 12:57:59,105 | 20 | 103,964 | |
| 20 | 103,964 | |||
| 20 | 103,964 | |||
| 11.08.2025 | 12:57:54,410 | 1 | 103,964 | |
| 1 | 103,964 | |||
| 1 | 103,964 | |||
| 11.08.2025 | 12:57:50,163 | 100 | 103,946 | |
| 100 | 103,946 | |||
| 100 | 103,946 | |||
| 11.08.2025 | 12:57:40,845 | 20 | 103,944 | |
| 20 | 103,944 | |||
| 20 | 103,944 | |||
| 11.08.2025 | 12:57:08,686 | 15 | 103,934 | |
| 15 | 103,934 | |||
| 15 | 103,934 | |||
| 11.08.2025 | 12:56:43,084 | 1 | 103,938 | |
| 1 | 103,938 | |||
| 1 | 103,938 | |||
| 11.08.2025 | 12:56:24,444 | 73 | 103,928 | |
| 73 | 103,928 | |||
| 73 | 103,928 | |||
| 11.08.2025 | 12:56:22,729 | 116 | 103,934 | |
| 116 | 103,934 | |||
| 116 | 103,934 | |||
| 11.08.2025 | 12:56:14,399 | 1 | 103,922 | |
| 1 | 103,922 | |||
| 1 | 103,922 | |||
| 11.08.2025 | 12:56:04,432 | 100 | 103,926 | |
| 100 | 103,926 | |||
| 100 | 103,926 | |||
| 11.08.2025 | 12:55:28,377 | 96 | 103,926 | |
| 96 | 103,926 | |||
| 96 | 103,926 | |||
| 11.08.2025 | 12:55:13,773 | 50 | 103,934 | |
| 50 | 103,934 | |||
| 50 | 103,934 | |||
| 11.08.2025 | 12:54:58,964 | 10 | 103,924 | |
| 10 | 103,924 | |||
| 10 | 103,924 | |||
| 11.08.2025 | 12:54:47,310 | 5 | 103,924 | |
| 5 | 103,924 | |||
| 5 | 103,924 | |||
| 11.08.2025 | 12:54:11,178 | 250 | 103,912 | |
| 250 | 103,912 | |||
| 250 | 103,912 | |||
| 11.08.2025 | 12:54:06,895 | 10 | 103,914 | |
| 10 | 103,914 | |||
| 10 | 103,914 | |||
| 11.08.2025 | 12:53:23,634 | 2 | 103,924 | |
| 2 | 103,924 | |||
| 2 | 103,924 | |||
| 11.08.2025 | 12:53:21,172 | 3 | 103,912 | |
| 3 | 103,912 | |||
| 3 | 103,912 | |||
| 11.08.2025 | 12:53:00,352 | 4 | 103,924 | |
| 4 | 103,924 | |||
| 4 | 103,924 | |||
| 11.08.2025 | 12:52:50,848 | 10 | 103,912 | |
| 10 | 103,912 | |||
| 10 | 103,912 | |||
| 11.08.2025 | 12:52:49,321 | 3 | 103,912 | |
| 3 | 103,912 | |||
| 3 | 103,912 | |||
| 11.08.2025 | 12:52:36,904 | 100 | 103,914 | |
| 100 | 103,914 | |||
| 100 | 103,914 | |||
| 11.08.2025 | 12:52:24,969 | 1 | 103,914 | |
| 1 | 103,914 | |||
| 1 | 103,914 | |||
| 11.08.2025 | 12:51:52,641 | 2 | 103,906 | |
| 2 | 103,906 | |||
| 2 | 103,906 | |||
| 11.08.2025 | 12:51:30,329 | 19 | 103,912 | |
| 19 | 103,912 | |||
| 19 | 103,912 | |||
| 11.08.2025 | 12:51:29,060 | 24 | 103,912 | |
| 24 | 103,912 | |||
| 24 | 103,912 | |||
| 11.08.2025 | 12:50:29,538 | 8 | 103,908 | |
| 8 | 103,908 | |||
| 8 | 103,908 | |||
| 11.08.2025 | 12:50:28,031 | 9 | 103,902 | |
| 9 | 103,902 | |||
| 9 | 103,902 | |||
| 11.08.2025 | 12:49:34,618 | 3 | 103,928 | |
| 3 | 103,928 | |||
| 3 | 103,928 | |||
| 11.08.2025 | 12:48:56,452 | 2 | 103,938 | |
| 2 | 103,938 | |||
| 2 | 103,938 | |||
| 11.08.2025 | 12:48:54,530 | 2 | 103,938 | |
| 2 | 103,938 | |||
| 2 | 103,938 | |||
| 11.08.2025 | 12:48:40,385 | 280 | 103,936 | |
| 280 | 103,936 | |||
| 280 | 103,936 | |||
| 11.08.2025 | 12:48:35,153 | 3 | 103,938 | |
| 3 | 103,938 | |||
| 3 | 103,938 | |||
| 11.08.2025 | 12:48:25,211 | 2 | 103,954 | |
| 2 | 103,954 | |||
| 2 | 103,954 | |||
| 11.08.2025 | 12:47:33,946 | 15 | 103,956 | |
| 15 | 103,956 | |||
| 15 | 103,956 | |||
| 11.08.2025 | 12:47:24,664 | 9 | 103,956 | |
| 9 | 103,956 | |||
| 9 | 103,956 | |||
| 11.08.2025 | 12:47:03,424 | 2 | 103,968 | |
| 2 | 103,968 | |||
| 2 | 103,968 | |||
| 11.08.2025 | 12:46:39,026 | 29 | 103,966 | |
| 29 | 103,966 | |||
| 24 | 103,966 | |||
| 5 | 103,966 | |||
| 11.08.2025 | 12:46:19,700 | 30 | 103,974 | |
| 30 | 103,974 | |||
| 30 | 103,974 | |||
| 11.08.2025 | 12:46:03,984 | 5 | 103,968 | |
| 5 | 103,968 | |||
| 5 | 103,968 | |||
| 11.08.2025 | 12:45:25,986 | 5 | 103,972 | |
| 5 | 103,972 | |||
| 5 | 103,972 | |||
| 11.08.2025 | 12:45:19,811 | 760 | 103,974 | |
| 760 | 103,974 | |||
| 760 | 103,974 | |||
| 11.08.2025 | 12:44:09,568 | 40 | 103,998 | |
| 40 | 103,998 | |||
| 40 | 103,998 | |||
| 11.08.2025 | 12:43:54,246 | 118 | 103,992 | |
| 118 | 103,992 | |||
| 118 | 103,992 | |||
| 11.08.2025 | 12:43:52,137 | 1 | 103,998 | |
| 1 | 103,998 | |||
| 1 | 103,998 | |||
| 11.08.2025 | 12:43:38,258 | 2 | 103,998 | |
| 2 | 103,998 | |||
| 2 | 103,998 | |||
| 11.08.2025 | 12:43:36,003 | 3 | 103,986 | |
| 3 | 103,986 | |||
| 3 | 103,986 | |||
| 11.08.2025 | 12:42:25,200 | 45 | 103,994 | |
| 45 | 103,994 | |||
| 45 | 103,994 | |||
| 11.08.2025 | 12:42:22,965 | 30 | 103,988 | |
| 30 | 103,988 | |||
| 30 | 103,988 | |||
| 11.08.2025 | 12:42:21,389 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 12:42:14,274 | 13 | 103,978 | |
| 13 | 103,978 | |||
| 13 | 103,978 | |||
| 11.08.2025 | 12:42:06,385 | 144 | 103,978 | |
| 144 | 103,978 | |||
| 144 | 103,978 | |||
| 11.08.2025 | 12:41:58,662 | 1 | 103,972 | |
| 1 | 103,972 | |||
| 1 | 103,972 | |||
| 11.08.2025 | 12:41:40,860 | 3 | 103,972 | |
| 3 | 103,972 | |||
| 3 | 103,972 | |||
| 11.08.2025 | 12:40:35,917 | 1 | 103,988 | |
| 1 | 103,988 | |||
| 1 | 103,988 | |||
| 11.08.2025 | 12:40:30,614 | 22 | 103,976 | |
| 22 | 103,976 | |||
| 22 | 103,976 | |||
| 11.08.2025 | 12:40:27,695 | 6 | 103,976 | |
| 6 | 103,976 | |||
| 6 | 103,976 | |||
| 11.08.2025 | 12:40:03,829 | 12 | 103,998 | |
| 12 | 103,998 | |||
| 12 | 103,998 | |||
| 11.08.2025 | 12:40:02,686 | 1 | 103,984 | |
| 1 | 103,984 | |||
| 1 | 103,984 | |||
| 11.08.2025 | 12:39:12,986 | 1 | 103,996 | |
| 1 | 103,996 | |||
| 1 | 103,996 | |||
| 11.08.2025 | 12:39:10,974 | 8 | 103,998 | |
| 8 | 103,998 | |||
| 8 | 103,998 | |||
| 11.08.2025 | 12:38:25,248 | 14 | 103,996 | |
| 14 | 103,996 | |||
| 14 | 103,996 | |||
| 11.08.2025 | 12:37:55,917 | 5 | 103,998 | |
| 5 | 103,998 | |||
| 5 | 103,998 | |||
| 11.08.2025 | 12:37:19,206 | 50 | 103,986 | |
| 50 | 103,986 | |||
| 50 | 103,986 | |||
| 11.08.2025 | 12:36:56,052 | 10 | 103,992 | |
| 10 | 103,992 | |||
| 10 | 103,992 | |||
| 11.08.2025 | 12:36:54,070 | 21 | 103,992 | |
| 21 | 103,992 | |||
| 21 | 103,992 | |||
| 11.08.2025 | 12:36:45,848 | 29 | 103,992 | |
| 29 | 103,992 | |||
| 29 | 103,992 | |||
| 11.08.2025 | 12:36:40,241 | 12 | 104,004 | |
| 12 | 104,004 | |||
| 12 | 104,004 | |||
| 11.08.2025 | 12:36:12,625 | 5 | 104,00 | |
| 5 | 104,00 | |||
| 5 | 104,00 | |||
| 11.08.2025 | 12:35:40,997 | 10 | 104,008 | |
| 10 | 104,008 | |||
| 10 | 104,008 | |||
| 11.08.2025 | 12:35:20,183 | 48 | 104,008 | |
| 48 | 104,008 | |||
| 48 | 104,008 | |||
| 11.08.2025 | 12:34:23,932 | 195 | 104,002 | |
| 195 | 104,002 | |||
| 195 | 104,002 | |||
| 11.08.2025 | 12:34:11,739 | 1 | 104,008 | |
| 1 | 104,008 | |||
| 1 | 104,008 | |||
| 11.08.2025 | 12:33:45,538 | 2 200 | 104,024 | |
| 2 200 | 104,024 | |||
| 2 200 | 104,024 | |||
| 11.08.2025 | 12:33:23,436 | 38 | 104,012 | |
| 38 | 104,012 | |||
| 38 | 104,012 | |||
| 11.08.2025 | 12:33:05,393 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 11.08.2025 | 12:32:49,448 | 5 | 104,014 | |
| 5 | 104,014 | |||
| 5 | 104,014 | |||
| 11.08.2025 | 12:32:30,770 | 2 | 104,018 | |
| 2 | 104,018 | |||
| 2 | 104,018 | |||
| 11.08.2025 | 12:32:29,773 | 2 | 104,018 | |
| 2 | 104,018 | |||
| 2 | 104,018 | |||
| 11.08.2025 | 12:32:18,574 | 1 | 104,018 | |
| 1 | 104,018 | |||
| 1 | 104,018 | |||
| 11.08.2025 | 12:31:26,172 | 26 | 104,006 | |
| 26 | 104,006 | |||
| 26 | 104,006 | |||
| 11.08.2025 | 12:30:38,780 | 20 | 104,024 | |
| 20 | 104,024 | |||
| 20 | 104,024 | |||
| 11.08.2025 | 12:30:31,786 | 1 | 104,024 | |
| 1 | 104,024 | |||
| 1 | 104,024 | |||
| 11.08.2025 | 12:30:06,911 | 145 | 104,028 | |
| 145 | 104,028 | |||
| 145 | 104,028 | |||
| 11.08.2025 | 12:29:39,850 | 100 | 104,024 | |
| 100 | 104,024 | |||
| 100 | 104,024 | |||
| 11.08.2025 | 12:29:29,144 | 20 | 104,014 | |
| 20 | 104,014 | |||
| 20 | 104,014 | |||
| 11.08.2025 | 12:29:22,235 | 2 | 104,006 | |
| 2 | 104,006 | |||
| 2 | 104,006 | |||
| 11.08.2025 | 12:29:10,269 | 3 | 104,006 | |
| 3 | 104,006 | |||
| 3 | 104,006 | |||
| 11.08.2025 | 12:28:49,419 | 115 | 104,018 | |
| 115 | 104,018 | |||
| 115 | 104,018 | |||
| 11.08.2025 | 12:28:23,663 | 1 | 104,014 | |
| 1 | 104,014 | |||
| 1 | 104,014 | |||
| 11.08.2025 | 12:28:09,523 | 1 | 104,006 | |
| 1 | 104,006 | |||
| 1 | 104,006 | |||
| 11.08.2025 | 12:27:59,129 | 12 | 104,004 | |
| 12 | 104,004 | |||
| 12 | 104,004 | |||
| 11.08.2025 | 12:27:52,662 | 1 | 104,004 | |
| 1 | 104,004 | |||
| 1 | 104,004 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 14:13:49
Letzte Aktualisierung:
11.08.2025 @ 14:13:49