Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

5036

3890

99,426

Date	Heure	Volume	Volume de transactions	Cours
12/05/2025	17:15:46,714	1		99,426
			1	99,426
			1	99,426
12/05/2025	17:15:45,101	2		99,424
			2	99,424
			2	99,424
12/05/2025	17:15:29,025	100		99,402
			100	99,402
			100	99,402
12/05/2025	17:15:16,456	98		99,41
			98	99,41
			98	99,41
12/05/2025	17:15:16,094	15		99,424
			15	99,424
			15	99,424
12/05/2025	17:15:09,871	23		99,396
			23	99,396
			23	99,396
12/05/2025	17:15:05,364	6		99,396
			6	99,396
			6	99,396
12/05/2025	17:15:02,722	1		99,392
			1	99,392
			1	99,392
12/05/2025	17:14:47,134	11		99,394
			11	99,394
			11	99,394
12/05/2025	17:14:35,235	504		99,418
			504	99,418
			504	99,418
12/05/2025	17:14:26,127	4		99,394
			4	99,394
			4	99,394
12/05/2025	17:14:23,054	10		99,408
			10	99,408
			10	99,408
12/05/2025	17:13:54,447	1		99,43
			1	99,43
			1	99,43
12/05/2025	17:13:46,312	3		99,422
			3	99,422
			3	99,422
12/05/2025	17:13:22,294	10		99,424
			10	99,424
			10	99,424
12/05/2025	17:13:20,247	11		99,432
			11	99,432
			11	99,432
12/05/2025	17:13:07,509	100		99,42
			100	99,42
			100	99,42
12/05/2025	17:13:01,845	13		99,40
			13	99,40
			13	99,40
12/05/2025	17:12:49,171	47		99,418
			47	99,418
			47	99,418
12/05/2025	17:11:11,138	85		99,366
			85	99,366
			85	99,366
12/05/2025	17:11:07,601	70		99,368
			70	99,368
			70	99,368
12/05/2025	17:11:02,057	7		99,36
			7	99,36
			7	99,36
12/05/2025	17:10:34,036	11		99,326
			11	99,326
			11	99,326
12/05/2025	17:10:28,587	180		99,324
			180	99,324
			180	99,324
12/05/2025	17:10:16,924	32		99,304
			32	99,304
			32	99,304
12/05/2025	17:10:12,696	3		99,338
			3	99,338
			3	99,338
12/05/2025	17:09:36,994	2		99,318
			2	99,318
			2	99,318
12/05/2025	17:09:26,433	9		99,316
			9	99,316
			9	99,316
12/05/2025	17:09:19,631	10		99,322
			10	99,322
			10	99,322
12/05/2025	17:09:19,325	21		99,32
			21	99,32
			21	99,32
12/05/2025	17:09:10,839	1		99,34
			1	99,34
			1	99,34
12/05/2025	17:08:38,958	500		99,364
			500	99,364
			500	99,364
12/05/2025	17:08:20,498	4		99,348
			4	99,348
			4	99,348
12/05/2025	17:07:56,250	167		99,312
			167	99,312
			167	99,312
12/05/2025	17:07:32,730	1		99,388
			1	99,388
			1	99,388
12/05/2025	17:07:20,305	4		99,392
			4	99,392
			4	99,392
12/05/2025	17:07:13,106	10		99,356
			10	99,356
			10	99,356
12/05/2025	17:06:59,833	40		99,342
			40	99,342
			40	99,342
12/05/2025	17:06:50,935	20		99,328
			20	99,328
			20	99,328
12/05/2025	17:06:30,110	2		99,292
			2	99,292
			2	99,292
12/05/2025	17:06:01,504	1		99,386
			1	99,386
			1	99,386
12/05/2025	17:05:35,417	11		99,422
			11	99,422
			11	99,422
12/05/2025	17:05:33,646	5		99,41
			5	99,41
			5	99,41
12/05/2025	17:05:12,876	5		99,416
			5	99,416
			5	99,416
12/05/2025	17:05:00,811	1		99,418
			1	99,418
			1	99,418
12/05/2025	17:04:57,120	40		99,41
			40	99,41
			40	99,41
12/05/2025	17:04:55,379	3		99,412
			3	99,412
			3	99,412
12/05/2025	17:04:48,958	20		99,438
			20	99,438
			20	99,438
12/05/2025	17:04:36,977	1		99,448
			1	99,448
			1	99,448
12/05/2025	17:03:45,041	10		99,43
			10	99,43
			10	99,43
12/05/2025	17:03:26,963	6		99,402
			6	99,402
			6	99,402
12/05/2025	17:03:01,495	31		99,422
			31	99,422
			31	99,422
12/05/2025	17:02:20,561	10		99,374
			10	99,374
			10	99,374
12/05/2025	17:01:45,509	4		99,402
			4	99,402
			4	99,402
12/05/2025	17:01:41,524	49		99,40
			49	99,40
			49	99,40
12/05/2025	17:01:40,893	30		99,40
			30	99,40
			30	99,40
12/05/2025	17:01:03,497	1		99,398
			1	99,398
			1	99,398
12/05/2025	17:00:50,079	40		99,38
			40	99,38
			40	99,38
12/05/2025	17:00:27,837	19		99,414
			19	99,414
			19	99,414
12/05/2025	17:00:27,418	50		99,434
			50	99,434
			50	99,434
12/05/2025	17:00:06,354	20		99,372
			20	99,372
			20	99,372
12/05/2025	17:00:00,735	3		99,396
			3	99,396
			3	99,396
12/05/2025	17:00:00,634	1		99,396
			1	99,396
			1	99,396
12/05/2025	16:58:33,947	3		99,428
			3	99,428
			3	99,428
12/05/2025	16:58:26,594	3		99,448
			3	99,448
			3	99,448
12/05/2025	16:58:11,543	201		99,45
			201	99,45
			201	99,45
12/05/2025	16:58:08,808	120		99,454
			120	99,454
			120	99,454
12/05/2025	16:58:01,715	50		99,472
			50	99,472
			50	99,472
12/05/2025	16:57:42,011	1		99,488
			1	99,488
			1	99,488
12/05/2025	16:57:23,285	2		99,466
			2	99,466
			2	99,466
12/05/2025	16:56:39,250	3		99,496
			3	99,496
			3	99,496
12/05/2025	16:56:27,628	22		99,482
			22	99,482
			22	99,482
12/05/2025	16:55:41,008	10		99,49
			10	99,49
			10	99,49
12/05/2025	16:55:05,279	4		99,542
			4	99,542
			4	99,542
12/05/2025	16:54:50,753	58		99,554
			58	99,554
			58	99,554
12/05/2025	16:54:06,676	1 029		99,54
			1 029	99,54
			1 029	99,54
12/05/2025	16:54:04,231	10		99,528
			10	99,528
			10	99,528
12/05/2025	16:53:50,229	37		99,50
			37	99,50
			37	99,50
12/05/2025	16:53:06,445	1		99,46
			1	99,46
			1	99,46
12/05/2025	16:53:01,823	27		99,45
			27	99,45
			27	99,45
12/05/2025	16:52:59,523	10		99,446
			10	99,446
			10	99,446
12/05/2025	16:52:54,337	3		99,448
			3	99,448
			3	99,448
12/05/2025	16:52:13,054	49		99,434
			49	99,434
			49	99,434
12/05/2025	16:51:59,021	580		99,44
			580	99,44
			580	99,44
12/05/2025	16:51:58,418	2		99,414
			2	99,414
			2	99,414
12/05/2025	16:51:51,494	500		99,454
			500	99,454
			500	99,454
12/05/2025	16:50:46,472	19		99,39
			19	99,39
			19	99,39
12/05/2025	16:50:32,721	70		99,398
			70	99,398
			70	99,398
12/05/2025	16:50:22,085	30		99,398
			30	99,398
			30	99,398
12/05/2025	16:50:13,765	50		99,386
			50	99,386
			50	99,386
12/05/2025	16:49:23,277	500		99,344
			500	99,344
			500	99,344
12/05/2025	16:49:17,300	50		99,344
			50	99,344
			50	99,344
12/05/2025	16:49:12,711	23		99,346
			23	99,346
			23	99,346
12/05/2025	16:49:12,323	5		99,366
			5	99,366
			5	99,366
12/05/2025	16:49:04,101	1		99,332
			1	99,332
			1	99,332
12/05/2025	16:48:56,322	30		99,306
			30	99,306
			30	99,306
12/05/2025	16:48:53,841	40		99,322
			40	99,322
			40	99,322
12/05/2025	16:48:36,620	2		99,34
			2	99,34
			2	99,34
12/05/2025	16:48:26,586	1		99,354
			1	99,354
			1	99,354
12/05/2025	16:47:51,154	50		99,314
			50	99,314
			50	99,314
12/05/2025	16:47:44,261	20		99,318
			20	99,318
			20	99,318
12/05/2025	16:47:39,227	50		99,326
			50	99,326
			50	99,326
12/05/2025	16:47:16,682	5		99,362
			5	99,362
			5	99,362
12/05/2025	16:47:07,020	104		99,37
			104	99,37
			104	99,37
12/05/2025	16:46:52,298	8		99,362
			8	99,362
			8	99,362
12/05/2025	16:46:40,775	11		99,366
			11	99,366
			11	99,366
12/05/2025	16:46:24,534	2 500		99,374
			2 500	99,374
			2 500	99,374
12/05/2025	16:46:19,446	30		99,374
			30	99,374
			30	99,374
12/05/2025	16:45:46,313	200		99,328
			200	99,328
			200	99,328
12/05/2025	16:45:39,083	10		99,314
			10	99,314
			10	99,314
12/05/2025	16:45:26,047	3		99,324
			3	99,324
			3	99,324
12/05/2025	16:45:14,321	201		99,31
			201	99,31
			201	99,31
12/05/2025	16:45:04,096	3		99,292
			3	99,292
			3	99,292
12/05/2025	16:45:02,037	149		99,304
			149	99,304
			149	99,304
12/05/2025	16:45:00,704	5		99,306
			5	99,306
			5	99,306
12/05/2025	16:44:55,064	50		99,274
			50	99,274
			50	99,274
12/05/2025	16:44:47,186	30		99,27
			30	99,27
			30	99,27
12/05/2025	16:44:24,915	40		99,262
			40	99,262
			40	99,262
12/05/2025	16:44:22,122	1		99,248
			1	99,248
			1	99,248
12/05/2025	16:44:15,817	40		99,244
			40	99,244
			40	99,244
12/05/2025	16:43:44,422	15		99,232
			15	99,232
			15	99,232
12/05/2025	16:43:30,096	40		99,25
			40	99,25
			40	99,25
12/05/2025	16:43:18,858	3		99,26
			3	99,26
			3	99,26
12/05/2025	16:43:08,484	247		99,282
			247	99,282
			247	99,282
12/05/2025	16:43:06,138	634		99,28
			634	99,28
			634	99,28
12/05/2025	16:42:09,516	41		99,224
			41	99,224
			41	99,224
12/05/2025	16:41:50,599	5		99,202
			5	99,202
			5	99,202
12/05/2025	16:41:03,359	56		99,152
			56	99,152
			56	99,152
12/05/2025	16:41:00,603	1		99,152
			1	99,152
			1	99,152
12/05/2025	16:40:46,366	200		99,136
			200	99,136
			200	99,136
12/05/2025	16:40:44,539	111		99,146
			111	99,146
			111	99,146
12/05/2025	16:40:33,561	88		99,092
			88	99,092
			88	99,092
12/05/2025	16:39:34,789	302		99,064
			302	99,064
			302	99,064
12/05/2025	16:39:10,676	4		99,036
			4	99,036
			4	99,036
12/05/2025	16:38:52,460	6		98,986
			6	98,986
			6	98,986
12/05/2025	16:38:41,650	64		98,964
			64	98,964
			64	98,964
12/05/2025	16:38:24,057	10		98,992
			10	98,992
			10	98,992
12/05/2025	16:37:46,951	250		99,024
			250	99,024
			250	99,024
12/05/2025	16:37:37,203	404		99,028
			404	99,028
			404	99,028
12/05/2025	16:37:30,410	201		99,00
			201	99,00
			201	99,00
12/05/2025	16:37:19,304	807		99,034
			807	99,034
			807	99,034
12/05/2025	16:37:10,268	10		99,008
			10	99,008
			10	99,008
12/05/2025	16:36:07,086	4		99,03
			4	99,03
			4	99,03
12/05/2025	16:36:03,822	10		99,028
			10	99,028
			10	99,028
12/05/2025	16:35:50,201	3		99,018
			3	99,018
			3	99,018
12/05/2025	16:35:49,342	330		99,02
			330	99,02
			330	99,02
12/05/2025	16:35:39,641	2		99,04
			2	99,04
			2	99,04
12/05/2025	16:34:58,577	2		99,06
			2	99,06
			2	99,06
12/05/2025	16:34:43,998	8		99,08
			8	99,08
			8	99,08
12/05/2025	16:34:39,293	2		99,08
			2	99,08
			2	99,08
12/05/2025	16:34:10,425	3		99,068
			3	99,068
			3	99,068
12/05/2025	16:33:56,509	29		99,13
			29	99,13
			29	99,13
12/05/2025	16:33:33,915	50		99,116
			50	99,116
			50	99,116
12/05/2025	16:33:30,255	9		99,132
			9	99,132
			9	99,132
12/05/2025	16:33:19,232	100		99,142
			100	99,142
			100	99,142
12/05/2025	16:32:56,659	13		99,124
			13	99,124
			13	99,124
12/05/2025	16:32:41,872	3		99,12
			3	99,12
			3	99,12
12/05/2025	16:32:21,493	50		99,066
			50	99,066
			50	99,066
12/05/2025	16:31:39,741	66		98,966
			66	98,966
			60	98,966
			6	98,966
12/05/2025	16:31:39,540	1 819		99,00
			10	99,00
			425	99,00
			20	99,00
			100	99,00
			1 000	99,00
			5	99,00
			100	99,00
			30	99,00
			20	99,00
			4	99,00
			1	99,00
			10	99,00
			35	99,00
			1	99,00
			8	99,00
			50	99,00
			1 819	99,00
12/05/2025	16:31:38,839	50		99,014
			50	99,014
			50	99,014
12/05/2025	16:31:13,115	132		99,004
			132	99,004
			132	99,004
12/05/2025	16:31:12,852	1		99,028
			1	99,028
			1	99,028
12/05/2025	16:30:52,845	65		99,04
			55	99,04
			10	99,04
			65	99,04
12/05/2025	16:30:43,897	3		99,098
			3	99,098
			3	99,098
12/05/2025	16:30:35,452	20		99,092
			20	99,092
			20	99,092
12/05/2025	16:30:35,385	923		99,092
			923	99,092
			923	99,092
12/05/2025	16:30:30,311	2		99,108
			2	99,108
			2	99,108
12/05/2025	16:29:32,266	1		99,168
			1	99,168
			1	99,168
12/05/2025	16:29:30,321	10		99,166
			10	99,166
			10	99,166
12/05/2025	16:28:42,803	50		99,174
			50	99,174
			50	99,174
12/05/2025	16:28:28,880	337		99,152
			337	99,152
			337	99,152
12/05/2025	16:28:20,924	4		99,152
			4	99,152
			4	99,152
12/05/2025	16:28:06,903	300		99,194
			300	99,194
			300	99,194
12/05/2025	16:28:06,255	30		99,20
			30	99,20
			30	99,20
12/05/2025	16:27:56,898	100		99,248
			100	99,248
			100	99,248
12/05/2025	16:27:44,882	15		99,248
			15	99,248
			15	99,248
12/05/2025	16:27:36,515	31		99,258
			31	99,258
			31	99,258
12/05/2025	16:27:30,425	60		99,284
			60	99,284
			60	99,284
12/05/2025	16:27:27,686	1		99,296
			1	99,296
			1	99,296
12/05/2025	16:27:21,148	100		99,296
			100	99,296
			100	99,296
12/05/2025	16:27:19,516	7		99,298
			7	99,298
			7	99,298
12/05/2025	16:26:42,488	11		99,31
			11	99,31
			11	99,31
12/05/2025	16:26:29,597	6		99,336
			6	99,336
			6	99,336
12/05/2025	16:25:41,954	25		99,376
			25	99,376
			25	99,376
12/05/2025	16:25:10,149	2		99,408
			2	99,408
			2	99,408
12/05/2025	16:24:42,511	15		99,47
			15	99,47
			15	99,47
12/05/2025	16:24:26,546	15		99,45
			15	99,45
			15	99,45
12/05/2025	16:24:23,648	1		99,462
			1	99,462
			1	99,462
12/05/2025	16:24:21,342	2		99,464
			2	99,464
			2	99,464
12/05/2025	16:24:08,843	30		99,468
			30	99,468
			30	99,468
12/05/2025	16:23:30,878	11		99,412
			11	99,412
			11	99,412
12/05/2025	16:22:50,994	41		99,37
			41	99,37
			41	99,37
12/05/2025	16:22:47,387	15		99,356
			15	99,356
			15	99,356
12/05/2025	16:22:37,776	1		99,384
			1	99,384
			1	99,384
12/05/2025	16:22:34,677	6		99,36
			6	99,36
			6	99,36
12/05/2025	16:22:30,621	6		99,334
			6	99,334
			6	99,334
12/05/2025	16:21:52,408	10		99,30
			10	99,30
			10	99,30
12/05/2025	16:21:51,791	10		99,322
			10	99,322
			10	99,322
12/05/2025	16:21:49,085	1		99,312
			1	99,312
			1	99,312
12/05/2025	16:21:42,024	28		99,328
			28	99,328
			28	99,328
12/05/2025	16:21:23,357	50		99,362
			50	99,362
			50	99,362
12/05/2025	16:21:21,997	6		99,334
			6	99,334
			6	99,334
12/05/2025	16:20:57,515	200		99,402
			200	99,402
			200	99,402
12/05/2025	16:20:44,498	101		99,406
			101	99,406
			101	99,406
12/05/2025	16:20:43,878	1		99,396
			1	99,396
			1	99,396
12/05/2025	16:20:36,995	35		99,41
			35	99,41
			35	99,41
12/05/2025	16:20:31,959	1		99,39
			1	99,39
			1	99,39
12/05/2025	16:20:05,106	1 261		99,416
			1 261	99,416
			1 261	99,416
12/05/2025	16:19:39,655	40		99,426
			40	99,426
			40	99,426
12/05/2025	16:19:04,075	45		99,41
			45	99,41
			45	99,41
12/05/2025	16:18:45,514	250		99,424
			250	99,424
			250	99,424
12/05/2025	16:18:37,551	12		99,432
			12	99,432
			12	99,432
12/05/2025	16:18:15,686	50		99,438
			50	99,438
			50	99,438
12/05/2025	16:18:04,246	5		99,446
			5	99,446
			5	99,446
12/05/2025	16:18:03,331	7		99,442
			7	99,442
			7	99,442
12/05/2025	16:17:35,121	15		99,436
			15	99,436
			15	99,436
12/05/2025	16:16:27,052	100		99,438
			100	99,438
			100	99,438
12/05/2025	16:16:09,721	2		99,478
			2	99,478
			2	99,478
12/05/2025	16:16:08,740	1 000		99,462
			1 000	99,462
			1 000	99,462
12/05/2025	16:15:33,008	5		99,466
			5	99,466
			5	99,466
12/05/2025	16:15:24,946	4		99,438
			4	99,438
			4	99,438
12/05/2025	16:15:22,035	300		99,448
			300	99,448
			300	99,448
12/05/2025	16:15:14,780	2		99,46
			2	99,46
			2	99,46
12/05/2025	16:15:04,720	11		99,478
			11	99,478
			11	99,478
12/05/2025	16:13:51,828	15		99,388
			15	99,388
			15	99,388
12/05/2025	16:13:43,555	37		99,374
			37	99,374
			37	99,374
12/05/2025	16:13:40,107	51		99,398
			51	99,398
			51	99,398
12/05/2025	16:13:35,689	2		99,37
			2	99,37
			2	99,37
12/05/2025	16:13:31,622	50		99,382
			50	99,382
			50	99,382
12/05/2025	16:12:34,267	1		99,336
			1	99,336
			1	99,336
12/05/2025	16:12:01,820	40		99,324
			40	99,324
			40	99,324
12/05/2025	16:11:34,867	5		99,32
			5	99,32
			5	99,32
12/05/2025	16:11:20,916	210		99,30
			210	99,30
			210	99,30
12/05/2025	16:11:06,401	2		99,294
			2	99,294
			2	99,294
12/05/2025	16:10:59,694	6		99,278
			6	99,278
			6	99,278
12/05/2025	16:10:51,599	332		99,268
			332	99,268
			332	99,268
12/05/2025	16:10:50,674	100		99,318
			100	99,318
			100	99,318
12/05/2025	16:10:48,396	31		99,286
			31	99,286
			31	99,286
12/05/2025	16:10:44,721	2		99,284
			2	99,284
			2	99,284
12/05/2025	16:10:33,635	21		99,268
			21	99,268
			21	99,268
12/05/2025	16:10:31,731	3		99,256
			3	99,256
			3	99,256
12/05/2025	16:10:31,085	3		99,256
			3	99,256
			3	99,256
12/05/2025	16:10:25,360	51		99,234
			51	99,234
			51	99,234
12/05/2025	16:10:12,687	1		99,206
			1	99,206
			1	99,206
12/05/2025	16:10:08,251	11		99,202
			11	99,202
			11	99,202
12/05/2025	16:10:03,600	10		99,194
			10	99,194
			10	99,194
12/05/2025	16:09:53,559	20		99,232
			20	99,232
			20	99,232
12/05/2025	16:09:46,626	9		99,226
			9	99,226
			9	99,226
12/05/2025	16:09:41,617	283		99,20
			135	99,20
			148	99,20
			283	99,20
12/05/2025	16:09:36,364	35		99,222
			35	99,222
			35	99,222
12/05/2025	16:09:06,830	3		99,298
			3	99,298
			3	99,298
12/05/2025	16:08:59,033	7		99,294
			7	99,294
			7	99,294
12/05/2025	16:08:53,696	1		99,312
			1	99,312
			1	99,312
12/05/2025	16:08:45,160	15		99,274
			15	99,274
			15	99,274
12/05/2025	16:08:23,374	61		99,302
			61	99,302
			61	99,302
12/05/2025	16:08:21,851	2		99,324
			2	99,324
			2	99,324
12/05/2025	16:08:17,886	3		99,32
			3	99,32
			3	99,32
12/05/2025	16:08:09,334	21		99,312
			21	99,312
			21	99,312
12/05/2025	16:07:53,337	7		99,314
			7	99,314
			7	99,314
12/05/2025	16:07:19,628	3		99,32
			3	99,32
			3	99,32
12/05/2025	16:07:07,943	37		99,30
			37	99,30
			37	99,30
12/05/2025	16:07:05,442	6		99,324
			6	99,324
			6	99,324
12/05/2025	16:07:04,607	49		99,30
			49	99,30
			49	99,30
12/05/2025	16:07:00,840	140		99,34
			140	99,34
			140	99,34
12/05/2025	16:06:55,855	2		99,342
			2	99,342
			2	99,342
12/05/2025	16:06:49,748	2		99,33
			2	99,33
			2	99,33
12/05/2025	16:06:31,140	1		99,326
			1	99,326
			1	99,326
12/05/2025	16:05:54,744	90		99,352
			90	99,352
			90	99,352
12/05/2025	16:05:51,849	13		99,326
			13	99,326
			13	99,326
12/05/2025	16:05:49,747	5		99,352
			5	99,352
			5	99,352
12/05/2025	16:05:41,528	1		99,34
			1	99,34
			1	99,34
12/05/2025	16:04:44,706	2		99,284
			2	99,284
			2	99,284
12/05/2025	16:04:20,061	201		99,31
			201	99,31
			201	99,31
12/05/2025	16:04:01,639	1		99,294
			1	99,294
			1	99,294
12/05/2025	16:03:50,547	8		99,292
			8	99,292
			8	99,292
12/05/2025	16:03:47,245	3		99,31
			3	99,31
			3	99,31
12/05/2025	16:03:27,000	510		99,374
			510	99,374
			510	99,374
12/05/2025	16:03:13,749	2		99,356
			2	99,356
			2	99,356
12/05/2025	16:03:02,767	2		99,342
			2	99,342
			2	99,342
12/05/2025	16:02:40,650	2		99,404
			2	99,404
			2	99,404
12/05/2025	16:02:36,578	1		99,402
			1	99,402
			1	99,402
12/05/2025	16:02:12,480	1		99,322
			1	99,322
			1	99,322
12/05/2025	16:02:02,514	1		99,332
			1	99,332
			1	99,332
12/05/2025	16:02:01,064	4		99,344
			4	99,344
			4	99,344
12/05/2025	16:01:47,480	406		99,30
			406	99,30
			406	99,30
12/05/2025	16:01:20,624	31		99,234
			31	99,234
			31	99,234
12/05/2025	16:00:29,911	1		99,26
			1	99,26
			1	99,26
12/05/2025	16:00:17,268	2		99,286
			2	99,286
			2	99,286
12/05/2025	16:00:04,901	1		99,25
			1	99,25
			1	99,25
12/05/2025	16:00:00,781	134		99,27
			134	99,27
			134	99,27
12/05/2025	15:59:55,593	300		99,216
			300	99,216
			300	99,216
12/05/2025	15:59:40,453	3		99,21
			3	99,21
			3	99,21
12/05/2025	15:59:33,211	26		99,236
			26	99,236
			26	99,236
12/05/2025	15:59:15,039	1		99,248
			1	99,248
			1	99,248
12/05/2025	15:59:05,323	50		99,23
			50	99,23
			50	99,23
12/05/2025	15:58:48,080	3		99,28
			3	99,28
			3	99,28
12/05/2025	15:58:39,807	2		99,268
			2	99,268
			2	99,268
12/05/2025	15:58:39,720	35		99,274
			35	99,274
			35	99,274
12/05/2025	15:58:30,122	1		99,298
			1	99,298
			1	99,298
12/05/2025	15:58:29,555	8		99,292
			8	99,292
			8	99,292
12/05/2025	15:58:27,300	40		99,292
			40	99,292
			40	99,292
12/05/2025	15:58:19,884	21		99,272
			21	99,272
			21	99,272
12/05/2025	15:58:13,621	10		99,278
			10	99,278
			10	99,278
12/05/2025	15:58:00,275	4		99,304
			4	99,304
			4	99,304
12/05/2025	15:57:52,792	1		99,29
			1	99,29
			1	99,29
12/05/2025	15:57:47,259	22		99,262
			22	99,262
			22	99,262
12/05/2025	15:57:21,751	30		99,248
			30	99,248
			30	99,248
12/05/2025	15:57:10,035	1		99,278
			1	99,278
			1	99,278
12/05/2025	15:57:07,416	1		99,258
			1	99,258
			1	99,258
12/05/2025	15:57:07,020	3		99,238
			3	99,238
			3	99,238
12/05/2025	15:56:52,933	4		99,274
			4	99,274
			4	99,274
12/05/2025	15:56:40,654	25		99,284
			25	99,284
			25	99,284
12/05/2025	15:56:31,302	1		99,282
			1	99,282
			1	99,282
12/05/2025	15:56:29,897	36		99,248
			36	99,248
			36	99,248
12/05/2025	15:56:28,107	11		99,266
			11	99,266
			11	99,266
12/05/2025	15:56:16,299	11		99,304
			11	99,304
			11	99,304
12/05/2025	15:55:51,850	504		99,26
			504	99,26
			504	99,26
12/05/2025	15:55:49,218	30		99,294
			30	99,294
			30	99,294
12/05/2025	15:55:26,967	17		99,304
			17	99,304
			17	99,304
12/05/2025	15:54:59,208	5		99,406
			5	99,406
			5	99,406
12/05/2025	15:54:45,751	100		99,436
			100	99,436
			100	99,436
12/05/2025	15:54:40,509	20		99,434
			20	99,434
			20	99,434
12/05/2025	15:54:38,632	20		99,434
			20	99,434
			20	99,434
12/05/2025	15:54:26,486	150		99,45
			150	99,45
			150	99,45
12/05/2025	15:54:15,103	2		99,406
			2	99,406
			2	99,406
12/05/2025	15:54:03,515	1		99,384
			1	99,384
			1	99,384
12/05/2025	15:53:52,896	250		99,386
			250	99,386
			250	99,386

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,7321 / Vente: 99,7639
Volume: 63 201
+3,97%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
12/05/2025 @ 17:16:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)