Tradegate Exchange

Commerzbank AG

694

606

25.92

Date	Time	Volume	Order Volume	Price
14/05/2025	15:36:19.390	100		25.92
			100	25.92
			100	25.92
14/05/2025	15:35:38.907	600		25.91
			600	25.91
			600	25.91
14/05/2025	15:34:49.023	300		25.90
			300	25.90
			300	25.90
14/05/2025	15:34:13.038	50		25.90
			50	25.90
			50	25.90
14/05/2025	15:30:48.794	400		25.89
			400	25.89
			400	25.89
14/05/2025	15:28:12.961	420		25.82
			420	25.82
			420	25.82
14/05/2025	15:27:58.044	82		25.82
			82	25.82
			82	25.82
14/05/2025	15:25:18.332	90		25.81
			90	25.81
			90	25.81
14/05/2025	15:21:24.726	3		25.79
			3	25.79
			3	25.79
14/05/2025	15:20:53.800	1		25.82
			1	25.82
			1	25.82
14/05/2025	15:18:28.854	50		25.82
			50	25.82
			50	25.82
14/05/2025	15:17:15.490	100		25.83
			100	25.83
			100	25.83
14/05/2025	15:16:30.547	1		25.83
			1	25.83
			1	25.83
14/05/2025	15:15:42.730	1		25.90
			1	25.90
			1	25.90
14/05/2025	15:13:56.926	6		25.82
			6	25.82
			6	25.82
14/05/2025	15:13:25.675	1		25.83
			1	25.83
			1	25.83
14/05/2025	15:10:52.369	75		25.87
			75	25.87
			75	25.87
14/05/2025	15:03:45.989	265		25.85
			265	25.85
			265	25.85
14/05/2025	15:02:32.075	56		25.84
			56	25.84
			56	25.84
14/05/2025	14:55:57.147	20		25.91
			20	25.91
			20	25.91
14/05/2025	14:54:43.948	600		25.92
			600	25.92
			600	25.92
14/05/2025	14:54:15.391	4		25.92
			4	25.92
			4	25.92
14/05/2025	14:53:47.755	20		25.93
			20	25.93
			20	25.93
14/05/2025	14:53:40.825	50		25.93
			50	25.93
			50	25.93
14/05/2025	14:53:19.477	40		25.92
			40	25.92
			40	25.92
14/05/2025	14:53:18.942	300		25.92
			300	25.92
			300	25.92
14/05/2025	14:53:18.015	600		25.92
			200	25.92
			600	25.92
			400	25.92
14/05/2025	14:53:11.555	1 000		25.92
			1 000	25.92
			1 000	25.92
14/05/2025	14:52:13.545	40		25.88
			40	25.88
			40	25.88
14/05/2025	14:50:21.966	1 000		25.86
			1 000	25.86
			1 000	25.86
14/05/2025	14:49:34.984	50		25.85
			50	25.85
			50	25.85
14/05/2025	14:48:21.335	20		25.83
			20	25.83
			20	25.83
14/05/2025	14:47:03.884	1 000		25.83
			1 000	25.83
			1 000	25.83
14/05/2025	14:46:43.331	1		25.84
			1	25.84
			1	25.84
14/05/2025	14:44:23.692	100		25.83
			100	25.83
			100	25.83
14/05/2025	14:43:10.775	1 000		25.82
			1 000	25.82
			1 000	25.82
14/05/2025	14:41:41.999	100		25.83
			100	25.83
			100	25.83
14/05/2025	14:40:18.954	20		25.82
			20	25.82
			20	25.82
14/05/2025	14:40:06.097	1 000		25.81
			1 000	25.81
			1 000	25.81
14/05/2025	14:40:05.115	770		25.80
			770	25.80
			770	25.80
14/05/2025	14:39:51.465	1 000		25.80
			1 000	25.80
			1 000	25.80
14/05/2025	14:39:42.076	335		25.79
			335	25.79
			35	25.79
			300	25.79
14/05/2025	14:37:25.422	4		25.76
			4	25.76
			4	25.76
14/05/2025	14:36:05.536	1 000		25.77
			1 000	25.77
			1 000	25.77
14/05/2025	14:36:00.862	10		25.77
			10	25.77
			10	25.77
14/05/2025	14:33:58.216	400		25.76
			400	25.76
			400	25.76
14/05/2025	14:33:41.675	430		25.76
			430	25.76
			430	25.76
14/05/2025	14:33:35.687	2		25.74
			2	25.74
			2	25.74
14/05/2025	14:32:42.111	100		25.68
			100	25.68
			100	25.68
14/05/2025	14:30:50.489	150		25.67
			150	25.67
			150	25.67
14/05/2025	14:30:12.722	1		25.68
			1	25.68
			1	25.68
14/05/2025	14:29:50.319	1 000		25.67
			1 000	25.67
			1 000	25.67
14/05/2025	14:28:30.173	779		25.66
			779	25.66
			779	25.66
14/05/2025	14:26:41.367	100		25.68
			100	25.68
			100	25.68
14/05/2025	14:22:53.391	940		25.76
			940	25.76
			940	25.76
14/05/2025	14:22:18.993	1 000		25.76
			1 000	25.76
			1 000	25.76
14/05/2025	14:21:31.525	50		25.76
			50	25.76
			50	25.76
14/05/2025	14:20:42.153	1 000		25.76
			1 000	25.76
			1 000	25.76
14/05/2025	14:20:17.971	150		25.76
			150	25.76
			150	25.76
14/05/2025	14:19:12.888	100		25.77
			100	25.77
			100	25.77
14/05/2025	14:19:05.913	10		25.77
			10	25.77
			10	25.77
14/05/2025	14:15:33.316	500		25.73
			500	25.73
			500	25.73
14/05/2025	14:13:34.045	4		25.77
			4	25.77
			4	25.77
14/05/2025	14:12:47.347	70		25.76
			70	25.76
			70	25.76
14/05/2025	14:12:17.736	1 000		25.76
			1 000	25.76
			1 000	25.76
14/05/2025	14:12:16.375	400		25.77
			400	25.77
			400	25.77
14/05/2025	14:09:47.896	120		25.77
			120	25.77
			120	25.77
14/05/2025	14:09:42.076	4		25.77
			4	25.77
			4	25.77
14/05/2025	14:07:37.472	800		25.74
			800	25.74
			800	25.74
14/05/2025	14:06:12.402	20		25.75
			20	25.75
			20	25.75
14/05/2025	14:05:49.582	150		25.74
			150	25.74
			150	25.74
14/05/2025	14:05:14.711	800		25.74
			800	25.74
			800	25.74
14/05/2025	14:04:47.572	225		25.74
			225	25.74
			225	25.74
14/05/2025	14:04:09.778	40		25.73
			40	25.73
			40	25.73
14/05/2025	14:03:46.183	1 000		25.76
			1 000	25.76
			1 000	25.76
14/05/2025	14:03:21.621	11		25.77
			11	25.77
			11	25.77
14/05/2025	14:03:05.361	55		25.77
			55	25.77
			55	25.77
14/05/2025	14:00:45.773	1 000		25.76
			1 000	25.76
			1 000	25.76
14/05/2025	14:00:42.996	300		25.74
			300	25.74
			300	25.74
14/05/2025	13:58:48.376	155		25.64
			155	25.64
			155	25.64
14/05/2025	13:58:40.045	4		25.65
			4	25.65
			4	25.65
14/05/2025	13:56:47.343	116		25.61
			116	25.61
			116	25.61
14/05/2025	13:55:57.612	400		25.62
			400	25.62
			400	25.62
14/05/2025	13:55:29.812	7		25.61
			7	25.61
			7	25.61
14/05/2025	13:54:34.160	500		25.60
			500	25.60
			500	25.60
14/05/2025	13:50:58.975	100		25.60
			100	25.60
			100	25.60
14/05/2025	13:49:28.920	10		25.60
			10	25.60
			10	25.60
14/05/2025	13:49:11.323	25		25.59
			25	25.59
			25	25.59
14/05/2025	13:46:52.605	350		25.59
			350	25.59
			350	25.59
14/05/2025	13:46:13.584	2		25.57
			2	25.57
			2	25.57
14/05/2025	13:45:54.087	250		25.56
			250	25.56
			250	25.56
14/05/2025	13:45:42.506	396		25.58
			396	25.58
			96	25.58
			300	25.58
14/05/2025	13:45:14.439	1 000		25.60
			1 000	25.60
			1 000	25.60
14/05/2025	13:45:08.802	200		25.60
			200	25.60
			100	25.60
			100	25.60
14/05/2025	13:44:51.427	100		25.61
			100	25.61
			100	25.61
14/05/2025	13:44:46.504	67		25.60
			67	25.60
			67	25.60
14/05/2025	13:43:52.582	85		25.60
			85	25.60
			85	25.60
14/05/2025	13:42:52.026	1 000		25.64
			1 000	25.64
			1 000	25.64
14/05/2025	13:42:37.172	117		25.64
			117	25.64
			117	25.64
14/05/2025	13:41:09.701	1 000		25.67
			1 000	25.67
			1 000	25.67
14/05/2025	13:41:05.211	255		25.68
			255	25.68
			255	25.68
14/05/2025	13:40:44.812	40		25.67
			40	25.67
			40	25.67
14/05/2025	13:40:44.785	2		25.67
			2	25.67
			2	25.67
14/05/2025	13:40:17.630	30		25.68
			30	25.68
			30	25.68
14/05/2025	13:40:08.197	500		25.68
			500	25.68
			500	25.68
14/05/2025	13:38:43.649	30		25.70
			30	25.70
			30	25.70
14/05/2025	13:35:57.525	30		25.70
			30	25.70
			30	25.70
14/05/2025	13:33:55.585	5		25.72
			5	25.72
			5	25.72
14/05/2025	13:31:18.695	10		25.71
			10	25.71
			10	25.71
14/05/2025	13:29:58.872	1 000		25.71
			1 000	25.71
			1 000	25.71
14/05/2025	13:29:26.601	50		25.72
			50	25.72
			50	25.72
14/05/2025	13:28:56.474	60		25.72
			60	25.72
			60	25.72
14/05/2025	13:28:02.186	200		25.71
			200	25.71
			200	25.71
14/05/2025	13:25:42.425	300		25.72
			300	25.72
			300	25.72
14/05/2025	13:25:17.494	1		25.73
			1	25.73
			1	25.73
14/05/2025	13:25:12.595	500		25.73
			500	25.73
			500	25.73
14/05/2025	13:22:45.253	12		25.73
			12	25.73
			12	25.73
14/05/2025	13:21:51.944	55		25.72
			55	25.72
			55	25.72
14/05/2025	13:21:43.058	80		25.72
			80	25.72
			80	25.72
14/05/2025	13:19:36.485	30		25.74
			30	25.74
			30	25.74
14/05/2025	13:18:40.166	250		25.73
			250	25.73
			250	25.73
14/05/2025	13:17:33.200	675		25.75
			675	25.75
			675	25.75
14/05/2025	13:14:51.070	600		25.75
			600	25.75
			600	25.75
14/05/2025	13:13:31.916	366		25.75
			366	25.75
			366	25.75
14/05/2025	13:13:21.334	4 400		25.80
			4 400	25.80
			20	25.80
			4 380	25.80
14/05/2025	13:13:09.200	600		25.75
			600	25.75
			600	25.75
14/05/2025	13:13:05.914	800		25.75
			800	25.75
			800	25.75
14/05/2025	13:11:36.053	1 000		25.75
			1 000	25.75
			1 000	25.75
14/05/2025	13:11:21.593	194		25.75
			194	25.75
			194	25.75
14/05/2025	13:10:42.962	150		25.74
			150	25.74
			150	25.74
14/05/2025	13:10:29.843	300		25.75
			300	25.75
			300	25.75
14/05/2025	13:09:51.400	1 000		25.75
			1 000	25.75
			500	25.75
			500	25.75
14/05/2025	13:09:42.624	600		25.75
			600	25.75
			600	25.75
14/05/2025	13:09:31.943	600		25.75
			600	25.75
			600	25.75
14/05/2025	13:09:00.840	500		25.76
			500	25.76
			500	25.76
14/05/2025	13:08:57.533	500		25.76
			500	25.76
			500	25.76
14/05/2025	13:08:41.583	1 000		25.77
			1 000	25.77
			1 000	25.77
14/05/2025	13:08:32.958	1 000		25.77
			1 000	25.77
			1 000	25.77
14/05/2025	13:05:55.294	150		25.78
			150	25.78
			150	25.78
14/05/2025	13:04:33.754	500		25.77
			500	25.77
			500	25.77
14/05/2025	13:04:26.290	43		25.77
			43	25.77
			43	25.77
14/05/2025	13:01:50.096	130		25.76
			130	25.76
			130	25.76
14/05/2025	13:00:32.978	5		25.82
			5	25.82
			5	25.82
14/05/2025	13:00:04.802	1		25.82
			1	25.82
			1	25.82
14/05/2025	12:59:55.036	1 000		25.77
			1 000	25.77
			1 000	25.77
14/05/2025	12:59:35.603	5		25.77
			5	25.77
			5	25.77
14/05/2025	12:58:59.358	3 770		25.78
			3 770	25.78
			3 770	25.78
14/05/2025	12:58:51.953	1 000		25.77
			1 000	25.77
			1 000	25.77
14/05/2025	12:56:16.247	1 000		25.78
			1 000	25.78
			1 000	25.78
14/05/2025	12:55:19.309	800		25.78
			800	25.78
			800	25.78
14/05/2025	12:53:57.828	400		25.77
			400	25.77
			400	25.77
14/05/2025	12:52:07.209	400		25.76
			400	25.76
			400	25.76
14/05/2025	12:52:00.789	600		25.76
			600	25.76
			600	25.76
14/05/2025	12:51:19.995	200		25.77
			200	25.77
			200	25.77
14/05/2025	12:50:21.306	20		25.78
			20	25.78
			20	25.78
14/05/2025	12:50:14.387	500		25.78
			500	25.78
			500	25.78
14/05/2025	12:50:05.180	1 000		25.78
			1 000	25.78
			1 000	25.78
14/05/2025	12:47:24.767	50		25.78
			50	25.78
			50	25.78
14/05/2025	12:46:55.599	1 000		25.77
			1 000	25.77
			1 000	25.77
14/05/2025	12:45:54.935	50		25.76
			50	25.76
			50	25.76
14/05/2025	12:43:23.451	1 000		25.76
			1 000	25.76
			1 000	25.76
14/05/2025	12:42:36.139	39		25.75
			39	25.75
			39	25.75
14/05/2025	12:42:22.321	180		25.75
			180	25.75
			180	25.75
14/05/2025	12:42:04.432	3		25.75
			3	25.75
			3	25.75
14/05/2025	12:41:34.437	31		25.77
			31	25.77
			31	25.77
14/05/2025	12:33:33.904	200		25.76
			200	25.76
			200	25.76
14/05/2025	12:31:48.317	400		25.66
			400	25.66
			400	25.66
14/05/2025	12:31:04.014	1 000		25.66
			1 000	25.66
			1 000	25.66
14/05/2025	12:30:34.550	1 000		25.68
			1 000	25.68
			1 000	25.68
14/05/2025	12:30:01.191	5		25.69
			5	25.69
			5	25.69
14/05/2025	12:29:41.845	100		25.69
			100	25.69
			100	25.69
14/05/2025	12:28:57.448	20		25.70
			20	25.70
			20	25.70
14/05/2025	12:28:37.049	150		25.69
			150	25.69
			150	25.69
14/05/2025	12:28:31.390	550		25.69
			550	25.69
			550	25.69
14/05/2025	12:28:12.392	1		25.70
			1	25.70
			1	25.70
14/05/2025	12:27:38.370	600		25.70
			600	25.70
			600	25.70
14/05/2025	12:27:32.994	1		25.70
			1	25.70
			1	25.70
14/05/2025	12:27:28.882	194		25.70
			194	25.70
			194	25.70
14/05/2025	12:26:15.626	4		25.72
			4	25.72
			4	25.72
14/05/2025	12:25:39.720	400		25.72
			400	25.72
			400	25.72
14/05/2025	12:25:35.607	600		25.72
			600	25.72
			600	25.72
14/05/2025	12:24:51.876	40		25.73
			40	25.73
			40	25.73
14/05/2025	12:19:58.730	250		25.71
			250	25.71
			250	25.71
14/05/2025	12:17:44.400	100		25.70
			100	25.70
			100	25.70
14/05/2025	12:17:21.403	50		25.69
			50	25.69
			50	25.69
14/05/2025	12:16:11.813	8		25.68
			8	25.68
			8	25.68
14/05/2025	12:15:07.939	15		25.67
			15	25.67
			15	25.67
14/05/2025	12:14:53.684	20		25.68
			20	25.68
			20	25.68
14/05/2025	12:14:08.421	20		25.65
			20	25.65
			20	25.65
14/05/2025	12:13:36.449	1		25.66
			1	25.66
			1	25.66
14/05/2025	12:12:59.248	250		25.67
			250	25.67
			250	25.67
14/05/2025	12:11:23.716	39		25.67
			39	25.67
			39	25.67
14/05/2025	12:10:18.990	900		25.64
			900	25.64
			900	25.64
14/05/2025	12:10:18.441	250		25.64
			250	25.64
			250	25.64
14/05/2025	12:07:36.089	100		25.65
			100	25.65
			100	25.65
14/05/2025	12:07:00.946	1 000		25.65
			1 000	25.65
			1 000	25.65
14/05/2025	12:06:20.656	400		25.66
			400	25.66
			400	25.66
14/05/2025	12:06:15.902	100		25.65
			100	25.65
			100	25.65
14/05/2025	12:06:07.248	1		25.66
			1	25.66
			1	25.66
14/05/2025	12:04:14.413	10		25.63
			10	25.63
			10	25.63
14/05/2025	12:02:58.902	220		25.63
			220	25.63
			220	25.63
14/05/2025	12:02:56.327	1 000		25.65
			1 000	25.65
			1 000	25.65
14/05/2025	12:02:50.180	1 000		25.65
			1 000	25.65
			1 000	25.65
14/05/2025	12:02:49.805	300		25.66
			300	25.66
			300	25.66
14/05/2025	12:02:17.093	400		25.68
			400	25.68
			400	25.68
14/05/2025	12:02:00.915	1 000		25.68
			1 000	25.68
			1 000	25.68
14/05/2025	12:01:32.803	200		25.68
			200	25.68
			200	25.68
14/05/2025	11:59:55.492	1 000		25.71
			1 000	25.71
			1 000	25.71
14/05/2025	11:58:54.915	16		25.70
			16	25.70
			16	25.70
14/05/2025	11:56:49.560	200		25.71
			200	25.71
			200	25.71
14/05/2025	11:54:22.746	1 400		25.77
			1 400	25.77
			1 400	25.77
14/05/2025	11:54:08.584	600		25.74
			600	25.74
			600	25.74
14/05/2025	11:51:53.012	1		25.73
			1	25.73
			1	25.73
14/05/2025	11:51:14.148	1		25.74
			1	25.74
			1	25.74
14/05/2025	11:50:40.036	192		25.74
			192	25.74
			192	25.74
14/05/2025	11:50:04.308	40		25.73
			40	25.73
			40	25.73
14/05/2025	11:49:29.118	500		25.74
			500	25.74
			500	25.74
14/05/2025	11:49:24.932	1 000		25.74
			1 000	25.74
			1 000	25.74
14/05/2025	11:49:04.969	100		25.75
			100	25.75
			100	25.75
14/05/2025	11:48:47.642	450		25.74
			450	25.74
			450	25.74
14/05/2025	11:47:56.708	330		25.72
			330	25.72
			330	25.72
14/05/2025	11:47:05.665	3		25.73
			3	25.73
			3	25.73
14/05/2025	11:46:59.568	80		25.72
			80	25.72
			80	25.72
14/05/2025	11:46:58.305	39		25.74
			39	25.74
			39	25.74
14/05/2025	11:46:36.561	98		25.74
			98	25.74
			98	25.74
14/05/2025	11:45:49.145	300		25.74
			300	25.74
			300	25.74
14/05/2025	11:45:35.141	150		25.76
			150	25.76
			150	25.76
14/05/2025	11:45:30.767	700		25.77
			700	25.77
			700	25.77
14/05/2025	11:42:35.967	40		25.77
			40	25.77
			40	25.77
14/05/2025	11:39:39.887	500		25.76
			500	25.76
			500	25.76
14/05/2025	11:36:45.368	193		25.77
			193	25.77
			193	25.77
14/05/2025	11:36:07.761	300		25.77
			300	25.77
			300	25.77
14/05/2025	11:35:17.776	500		25.78
			500	25.78
			500	25.78
14/05/2025	11:34:50.796	40		25.77
			40	25.77
			40	25.77
14/05/2025	11:34:21.557	50		25.78
			50	25.78
			50	25.78
14/05/2025	11:34:17.870	800		25.77
			800	25.77
			800	25.77
14/05/2025	11:33:16.819	20		25.78
			20	25.78
			20	25.78
14/05/2025	11:30:45.475	20		25.70
			20	25.70
			20	25.70
14/05/2025	11:30:03.786	1 000		25.70
			1 000	25.70
			1 000	25.70
14/05/2025	11:29:33.827	1		25.71
			1	25.71
			1	25.71
14/05/2025	11:29:10.473	5		25.74
			5	25.74
			5	25.74
14/05/2025	11:28:22.166	1 000		25.75
			1 000	25.75
			1 000	25.75
14/05/2025	11:28:10.884	1 000		25.75
			1 000	25.75
			1 000	25.75
14/05/2025	11:27:19.383	300		25.72
			300	25.72
			300	25.72
14/05/2025	11:25:35.187	500		25.69
			500	25.69
			500	25.69
14/05/2025	11:25:08.605	4		25.75
			4	25.75
			4	25.75
14/05/2025	11:25:01.643	200		25.70
			200	25.70
			200	25.70
14/05/2025	11:23:30.419	1 400		25.69
			1 400	25.69
			1 400	25.69
14/05/2025	11:22:56.721	600		25.66
			600	25.66
			600	25.66
14/05/2025	11:22:55.639	50		25.66
			50	25.66
			50	25.66
14/05/2025	11:22:53.668	149		25.66
			149	25.66
			149	25.66
14/05/2025	11:22:37.143	500		25.67
			500	25.67
			500	25.67
14/05/2025	11:22:05.509	2		25.68
			2	25.68
			2	25.68
14/05/2025	11:22:04.051	300		25.67
			300	25.67
			300	25.67
14/05/2025	11:21:28.323	100		25.66
			100	25.66
			100	25.66
14/05/2025	11:21:25.053	1 836		25.68
			100	25.68
			1 836	25.68
			1 736	25.68
14/05/2025	11:21:15.952	600		25.67
			600	25.67
			600	25.67
14/05/2025	11:20:09.756	23		25.64
			23	25.64
			23	25.64
14/05/2025	11:19:49.589	1 000		25.65
			1 000	25.65
			1 000	25.65
14/05/2025	11:18:54.778	600		25.64
			600	25.64
			600	25.64
14/05/2025	11:17:13.695	500		25.62
			500	25.62
			500	25.62
14/05/2025	11:16:51.910	50		25.62
			50	25.62
			50	25.62
14/05/2025	11:16:02.903	222		25.63
			222	25.63
			222	25.63
14/05/2025	11:16:00.671	400		25.63
			400	25.63
			400	25.63
14/05/2025	11:15:52.328	1 000		25.62
			1 000	25.62
			1 000	25.62
14/05/2025	11:15:39.795	40		25.64
			40	25.64
			40	25.64
14/05/2025	11:15:27.843	180		25.62
			180	25.62
			180	25.62
14/05/2025	11:14:29.613	250		25.60
			250	25.60
			250	25.60
14/05/2025	11:14:06.409	160		25.59
			160	25.59
			160	25.59
14/05/2025	11:14:06.373	75		25.58
			75	25.58
			75	25.58
14/05/2025	11:14:03.817	27		25.59
			27	25.59
			27	25.59
14/05/2025	11:13:56.775	27		25.60
			27	25.60
			27	25.60
14/05/2025	11:13:52.477	1 000		25.60
			1 000	25.60
			1 000	25.60
14/05/2025	11:13:52.406	500		25.60
			500	25.60
			500	25.60
14/05/2025	11:13:42.080	65		25.62
			65	25.62
			65	25.62
14/05/2025	11:13:41.975	250		25.62
			50	25.62
			200	25.62
			250	25.62
14/05/2025	11:13:34.909	180		25.63
			180	25.63
			180	25.63
14/05/2025	11:13:26.521	75		25.65
			75	25.65
			75	25.65
14/05/2025	11:13:19.032	580		25.68
			580	25.68
			580	25.68
14/05/2025	11:12:52.291	600		25.67
			600	25.67
			600	25.67
14/05/2025	11:12:31.515	150		25.70
			150	25.70
			150	25.70
14/05/2025	11:12:21.366	1 000		25.70
			1 000	25.70
			1 000	25.70
14/05/2025	11:12:06.890	1 000		25.70
			1 000	25.70
			1 000	25.70
14/05/2025	11:11:58.535	160		25.71
			160	25.71
			160	25.71
14/05/2025	11:11:14.114	30		25.70
			30	25.70
			30	25.70
14/05/2025	11:11:13.984	1 246		25.70
			200	25.70
			35	25.70
			1 246	25.70
			355	25.70
			500	25.70
			156	25.70
14/05/2025	11:10:58.615	1 278		25.71
			1 278	25.71
			1 278	25.71
14/05/2025	11:10:41.029	2 922		25.73
			1 000	25.73
			1 922	25.73
			2 922	25.73
14/05/2025	11:10:13.806	800		25.73
			800	25.73
			800	25.73
14/05/2025	11:09:57.756	100		25.73
			100	25.73
			100	25.73
14/05/2025	11:09:50.533	1 000		25.73
			1 000	25.73
			1 000	25.73
14/05/2025	11:09:47.713	330		25.73
			330	25.73
			330	25.73
14/05/2025	11:09:12.916	434		25.77
			434	25.77
			434	25.77
14/05/2025	11:08:42.028	450		25.78
			450	25.78
			450	25.78
14/05/2025	11:07:08.998	721		25.76
			721	25.76
			721	25.76
14/05/2025	11:07:04.573	20		25.76
			20	25.76
			20	25.76
14/05/2025	11:06:55.761	705		25.75
			705	25.75
			705	25.75
14/05/2025	11:06:50.513	16 600		25.75
			500	25.75
			80	25.75
			500	25.75
			800	25.75
			425	25.75
			14 295	25.75
			16 600	25.75
14/05/2025	11:06:36.521	150		25.75
			150	25.75
			150	25.75
14/05/2025	11:06:32.781	100		25.76
			100	25.76
			100	25.76
14/05/2025	11:06:27.488	900		25.76
			900	25.76
			900	25.76
14/05/2025	11:06:10.443	330		25.75
			330	25.75
			330	25.75
14/05/2025	11:06:07.191	95		25.75
			95	25.75
			95	25.75
14/05/2025	11:06:06.365	300		25.76
			300	25.76
			300	25.76
14/05/2025	11:04:57.227	20		25.77
			20	25.77
			20	25.77
14/05/2025	11:04:51.441	1 000		25.77
			1 000	25.77
			1 000	25.77
14/05/2025	11:04:42.443	3		25.77
			3	25.77
			3	25.77
14/05/2025	11:04:36.463	500		25.77
			500	25.77
			500	25.77
14/05/2025	11:04:09.619	12		25.78
			12	25.78
			12	25.78
14/05/2025	11:03:50.442	1 000		25.78
			1 000	25.78
			1 000	25.78
14/05/2025	11:02:57.129	200		25.78
			200	25.78
			200	25.78
14/05/2025	11:02:41.305	4 009		25.80
			161	25.80
			90	25.80
			9	25.80
			4 000	25.80
			1 836	25.80
			1 922	25.80
14/05/2025	11:02:31.422	1 000		25.80
			1 000	25.80
			1 000	25.80
14/05/2025	11:01:55.342	33		25.81
			33	25.81
			33	25.81
14/05/2025	11:01:28.107	8		25.82
			8	25.82
			8	25.82
14/05/2025	11:01:27.928	700		25.84
			700	25.84
			700	25.84
14/05/2025	11:00:26.559	20		25.84
			20	25.84
			20	25.84
14/05/2025	10:59:29.518	200		25.83
			200	25.83
			200	25.83
14/05/2025	10:59:29.448	100		25.83
			100	25.83
			100	25.83
14/05/2025	10:59:29.346	5		25.84
			5	25.84
			5	25.84
14/05/2025	10:59:16.410	192		25.85
			192	25.85
			192	25.85
14/05/2025	10:59:03.842	802		25.85
			100	25.85
			802	25.85
			702	25.85
14/05/2025	10:58:55.476	16		25.85
			16	25.85
			16	25.85
14/05/2025	10:58:50.099	100		25.87
			100	25.87
			100	25.87
14/05/2025	10:58:28.700	40		25.87
			40	25.87
			40	25.87
14/05/2025	10:58:05.186	8		25.87
			8	25.87
			8	25.87

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.86 / Ask: 119.94
Volume: 613 036
+3.15%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 15:36:34

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice