Tradegate Exchange

Commerzbank AG

1226

1096

36.58

Date	Time	Volume	Order Volume	Price
13/08/2025	16:47:42.809	500		36.58
			500	36.58
			500	36.58
13/08/2025	16:44:42.620	800		36.64
			800	36.64
			800	36.64
13/08/2025	16:43:36.831	800		36.63
			800	36.63
			800	36.63
13/08/2025	16:42:24.988	75		36.58
			75	36.58
			75	36.58
13/08/2025	16:41:23.038	3		36.57
			3	36.57
			3	36.57
13/08/2025	16:41:22.394	250		36.55
			250	36.55
			250	36.55
13/08/2025	16:41:14.329	200		36.57
			200	36.57
			200	36.57
13/08/2025	16:40:32.036	200		36.55
			200	36.55
			200	36.55
13/08/2025	16:40:27.828	800		36.55
			800	36.55
			800	36.55
13/08/2025	16:40:22.434	200		36.55
			200	36.55
			200	36.55
13/08/2025	16:39:53.181	50		36.60
			50	36.60
			50	36.60
13/08/2025	16:38:39.767	300		36.64
			300	36.64
			300	36.64
13/08/2025	16:37:40.650	10		36.65
			10	36.65
			10	36.65
13/08/2025	16:36:58.113	10		36.67
			10	36.67
			10	36.67
13/08/2025	16:35:51.958	333		36.66
			333	36.66
			333	36.66
13/08/2025	16:35:40.404	800		36.66
			800	36.66
			800	36.66
13/08/2025	16:35:31.314	200		36.63
			200	36.63
			200	36.63
13/08/2025	16:35:11.632	800		36.64
			800	36.64
			800	36.64
13/08/2025	16:35:00.441	1		36.65
			1	36.65
			1	36.65
13/08/2025	16:35:00.131	10		36.64
			10	36.64
			10	36.64
13/08/2025	16:34:21.776	95		36.65
			95	36.65
			95	36.65
13/08/2025	16:34:16.226	400		36.66
			400	36.66
			400	36.66
13/08/2025	16:34:09.489	68		36.66
			68	36.66
			68	36.66
13/08/2025	16:33:58.075	55		36.65
			55	36.65
			55	36.65
13/08/2025	16:33:48.857	800		36.66
			800	36.66
			800	36.66
13/08/2025	16:33:46.049	800		36.66
			800	36.66
			800	36.66
13/08/2025	16:33:40.178	50		36.65
			50	36.65
			50	36.65
13/08/2025	16:33:13.609	800		36.65
			800	36.65
			800	36.65
13/08/2025	16:32:41.353	14		36.65
			14	36.65
			14	36.65
13/08/2025	16:31:55.676	2		36.63
			2	36.63
			2	36.63
13/08/2025	16:30:53.434	270		36.61
			270	36.61
			270	36.61
13/08/2025	16:30:39.435	200		36.60
			200	36.60
			200	36.60
13/08/2025	16:30:27.491	50		36.62
			50	36.62
			50	36.62
13/08/2025	16:28:52.764	80		36.59
			80	36.59
			80	36.59
13/08/2025	16:28:52.261	30		36.61
			30	36.61
			30	36.61
13/08/2025	16:28:08.392	100		36.61
			100	36.61
			100	36.61
13/08/2025	16:27:40.594	788		36.62
			788	36.62
			788	36.62
13/08/2025	16:27:12.114	100		36.57
			100	36.57
			100	36.57
13/08/2025	16:26:57.469	800		36.57
			800	36.57
			800	36.57
13/08/2025	16:26:48.979	800		36.58
			800	36.58
			800	36.58
13/08/2025	16:25:01.936	100		36.62
			100	36.62
			100	36.62
13/08/2025	16:24:41.260	150		36.61
			150	36.61
			150	36.61
13/08/2025	16:23:55.249	40		36.63
			40	36.63
			40	36.63
13/08/2025	16:23:19.493	270		36.63
			270	36.63
			270	36.63
13/08/2025	16:23:15.844	60		36.61
			60	36.61
			60	36.61
13/08/2025	16:23:14.538	200		36.60
			200	36.60
			200	36.60
13/08/2025	16:23:12.151	800		36.60
			800	36.60
			800	36.60
13/08/2025	16:23:04.739	598		36.59
			598	36.59
			598	36.59
13/08/2025	16:20:37.175	83		36.55
			83	36.55
			83	36.55
13/08/2025	16:20:32.614	100		36.54
			100	36.54
			100	36.54
13/08/2025	16:20:32.403	100		36.54
			100	36.54
			100	36.54
13/08/2025	16:17:40.902	200		36.52
			200	36.52
			200	36.52
13/08/2025	16:17:02.915	20		36.51
			20	36.51
			20	36.51
13/08/2025	16:16:23.867	180		36.47
			180	36.47
			180	36.47
13/08/2025	16:16:21.978	50		36.48
			50	36.48
			50	36.48
13/08/2025	16:16:06.051	200		36.51
			200	36.51
			200	36.51
13/08/2025	16:15:56.887	82		36.50
			82	36.50
			82	36.50
13/08/2025	16:15:55.264	1		36.53
			1	36.53
			1	36.53
13/08/2025	16:13:03.653	50		36.51
			50	36.51
			50	36.51
13/08/2025	16:13:03.584	80		36.55
			80	36.55
			80	36.55
13/08/2025	16:11:10.167	100		36.61
			100	36.61
			100	36.61
13/08/2025	16:09:42.933	200		36.61
			200	36.61
			200	36.61
13/08/2025	16:09:38.752	800		36.61
			800	36.61
			800	36.61
13/08/2025	16:09:25.048	75		36.61
			75	36.61
			75	36.61
13/08/2025	16:09:17.179	500		36.60
			500	36.60
			500	36.60
13/08/2025	16:07:57.536	100		36.61
			100	36.61
			100	36.61
13/08/2025	16:07:50.275	2		36.62
			2	36.62
			2	36.62
13/08/2025	16:07:15.874	140		36.61
			140	36.61
			140	36.61
13/08/2025	16:06:59.380	500		36.60
			500	36.60
			500	36.60
13/08/2025	16:06:56.072	100		36.60
			100	36.60
			100	36.60
13/08/2025	16:06:44.804	500		36.61
			500	36.61
			500	36.61
13/08/2025	16:06:44.741	2		36.61
			2	36.61
			2	36.61
13/08/2025	16:06:33.099	50		36.61
			50	36.61
			50	36.61
13/08/2025	16:06:31.266	3		36.62
			3	36.62
			3	36.62
13/08/2025	16:06:10.864	86		36.61
			86	36.61
			86	36.61
13/08/2025	16:05:55.021	100		36.62
			100	36.62
			100	36.62
13/08/2025	16:04:03.487	150		36.58
			150	36.58
			150	36.58
13/08/2025	16:02:51.880	10		36.60
			10	36.60
			10	36.60
13/08/2025	16:02:30.226	54		36.62
			54	36.62
			54	36.62
13/08/2025	16:02:28.469	20		36.61
			20	36.61
			20	36.61
13/08/2025	16:02:11.903	1 100		36.60
			1 100	36.60
			1 100	36.60
13/08/2025	16:01:38.619	30		36.60
			30	36.60
			30	36.60
13/08/2025	16:00:27.680	380		36.60
			380	36.60
			380	36.60
13/08/2025	16:00:04.423	2		36.60
			2	36.60
			2	36.60
13/08/2025	15:59:54.809	250		36.60
			250	36.60
			250	36.60
13/08/2025	15:59:40.220	30		36.61
			30	36.61
			30	36.61
13/08/2025	15:59:10.979	10		36.61
			10	36.61
			10	36.61
13/08/2025	15:57:12.962	48		36.60
			48	36.60
			48	36.60
13/08/2025	15:56:33.739	200		36.62
			200	36.62
			200	36.62
13/08/2025	15:56:29.918	800		36.62
			800	36.62
			800	36.62
13/08/2025	15:55:56.505	50		36.64
			50	36.64
			50	36.64
13/08/2025	15:55:53.715	40		36.64
			40	36.64
			40	36.64
13/08/2025	15:54:18.609	800		36.63
			800	36.63
			800	36.63
13/08/2025	15:54:04.197	30		36.64
			30	36.64
			30	36.64
13/08/2025	15:53:46.325	200		36.64
			200	36.64
			200	36.64
13/08/2025	15:52:53.150	200		36.64
			200	36.64
			200	36.64
13/08/2025	15:50:35.087	24		36.62
			24	36.62
			24	36.62
13/08/2025	15:50:30.703	115		36.62
			105	36.62
			115	36.62
			10	36.62
13/08/2025	15:50:03.656	40		36.61
			40	36.61
			40	36.61
13/08/2025	15:49:28.421	800		36.60
			800	36.60
			800	36.60
13/08/2025	15:49:04.210	12		36.59
			12	36.59
			12	36.59
13/08/2025	15:49:02.282	52		36.59
			52	36.59
			52	36.59
13/08/2025	15:48:55.555	105		36.60
			105	36.60
			105	36.60
13/08/2025	15:48:55.216	202		36.60
			202	36.60
			202	36.60
13/08/2025	15:48:54.370	600		36.60
			600	36.60
			600	36.60
13/08/2025	15:48:53.521	600		36.60
			600	36.60
			600	36.60
13/08/2025	15:48:52.279	600		36.60
			600	36.60
			600	36.60
13/08/2025	15:48:49.770	600		36.60
			50	36.60
			550	36.60
			600	36.60
13/08/2025	15:48:45.411	800		36.60
			800	36.60
			800	36.60
13/08/2025	15:47:41.562	800		36.60
			800	36.60
			800	36.60
13/08/2025	15:46:46.444	20		36.61
			20	36.61
			20	36.61
13/08/2025	15:46:16.745	12		36.60
			12	36.60
			12	36.60
13/08/2025	15:45:59.935	1		36.60
			1	36.60
			1	36.60
13/08/2025	15:45:59.662	150		36.59
			150	36.59
			150	36.59
13/08/2025	15:45:58.192	6		36.60
			6	36.60
			6	36.60
13/08/2025	15:45:51.860	2		36.60
			2	36.60
			2	36.60
13/08/2025	15:45:42.481	1		36.60
			1	36.60
			1	36.60
13/08/2025	15:45:37.614	11		36.60
			11	36.60
			11	36.60
13/08/2025	15:45:32.343	15		36.60
			15	36.60
			15	36.60
13/08/2025	15:45:32.092	47		36.59
			47	36.59
			47	36.59
13/08/2025	15:45:31.057	653		36.59
			653	36.59
			600	36.59
			53	36.59
13/08/2025	15:45:02.814	800		36.59
			800	36.59
			800	36.59
13/08/2025	15:44:23.631	54		36.61
			54	36.61
			54	36.61
13/08/2025	15:44:03.414	200		36.61
			200	36.61
			200	36.61
13/08/2025	15:43:58.958	800		36.61
			800	36.61
			800	36.61
13/08/2025	15:43:03.180	800		36.67
			800	36.67
			800	36.67
13/08/2025	15:42:47.577	400		36.66
			400	36.66
			400	36.66
13/08/2025	15:42:42.382	800		36.66
			800	36.66
			800	36.66
13/08/2025	15:42:09.352	200		36.66
			200	36.66
			200	36.66
13/08/2025	15:42:07.588	70		36.66
			70	36.66
			70	36.66
13/08/2025	15:42:03.066	100		36.64
			100	36.64
			100	36.64
13/08/2025	15:41:23.266	15		36.64
			15	36.64
			15	36.64
13/08/2025	15:39:35.644	25		36.67
			25	36.67
			25	36.67
13/08/2025	15:39:31.172	24		36.67
			24	36.67
			24	36.67
13/08/2025	15:38:28.063	150		36.67
			150	36.67
			150	36.67
13/08/2025	15:38:25.489	500		36.66
			500	36.66
			500	36.66
13/08/2025	15:38:08.780	300		36.67
			300	36.67
			300	36.67
13/08/2025	15:37:07.496	283		36.64
			283	36.64
			283	36.64
13/08/2025	15:36:24.493	800		36.68
			800	36.68
			800	36.68
13/08/2025	15:36:21.119	200		36.67
			200	36.67
			200	36.67
13/08/2025	15:35:20.627	7		36.67
			7	36.67
			7	36.67
13/08/2025	15:34:12.036	39		36.67
			39	36.67
			39	36.67
13/08/2025	15:33:23.751	800		36.71
			800	36.71
			800	36.71
13/08/2025	15:32:49.880	800		36.72
			800	36.72
			800	36.72
13/08/2025	15:32:32.065	5		36.71
			5	36.71
			5	36.71
13/08/2025	15:32:21.219	130		36.72
			130	36.72
			130	36.72
13/08/2025	15:32:16.897	19		36.72
			19	36.72
			19	36.72
13/08/2025	15:32:02.847	85		36.71
			85	36.71
			85	36.71
13/08/2025	15:31:57.383	600		36.71
			600	36.71
			600	36.71
13/08/2025	15:31:52.850	19		36.71
			19	36.71
			19	36.71
13/08/2025	15:31:11.072	20		36.71
			20	36.71
			20	36.71
13/08/2025	15:30:56.926	800		36.72
			800	36.72
			800	36.72
13/08/2025	15:29:58.903	800		36.72
			800	36.72
			800	36.72
13/08/2025	15:29:49.326	4 200		36.67
			4 200	36.67
			4 200	36.67
13/08/2025	15:29:29.666	800		36.72
			800	36.72
			800	36.72
13/08/2025	15:29:10.530	170		36.72
			170	36.72
			170	36.72
13/08/2025	15:27:48.306	14		36.72
			14	36.72
			14	36.72
13/08/2025	15:27:07.718	2		36.72
			2	36.72
			2	36.72
13/08/2025	15:26:56.549	2		36.71
			2	36.71
			2	36.71
13/08/2025	15:26:26.877	800		36.72
			800	36.72
			800	36.72
13/08/2025	15:26:17.985	500		36.72
			500	36.72
			500	36.72
13/08/2025	15:25:55.200	70		36.72
			70	36.72
			70	36.72
13/08/2025	15:25:07.473	55		36.72
			55	36.72
			55	36.72
13/08/2025	15:24:14.333	1		36.73
			1	36.73
			1	36.73
13/08/2025	15:24:11.889	272		36.73
			272	36.73
			272	36.73
13/08/2025	15:24:01.809	35		36.72
			35	36.72
			35	36.72
13/08/2025	15:23:36.278	300		36.72
			300	36.72
			300	36.72
13/08/2025	15:22:51.230	150		36.72
			150	36.72
			150	36.72
13/08/2025	15:22:36.280	365		36.72
			365	36.72
			365	36.72
13/08/2025	15:22:34.942	150		36.71
			150	36.71
			150	36.71
13/08/2025	15:22:17.913	100		36.71
			100	36.71
			100	36.71
13/08/2025	15:22:14.400	55		36.71
			55	36.71
			55	36.71
13/08/2025	15:22:03.226	150		36.70
			150	36.70
			150	36.70
13/08/2025	15:22:02.921	790		36.70
			100	36.70
			90	36.70
			400	36.70
			200	36.70
			790	36.70
13/08/2025	15:21:51.240	20		36.70
			15	36.70
			20	36.70
			5	36.70
13/08/2025	15:21:10.710	300		36.69
			300	36.69
			300	36.69
13/08/2025	15:19:54.095	50		36.70
			50	36.70
			50	36.70
13/08/2025	15:19:45.769	100		36.68
			100	36.68
			100	36.68
13/08/2025	15:18:53.339	300		36.66
			300	36.66
			300	36.66
13/08/2025	15:18:47.727	800		36.65
			800	36.65
			800	36.65
13/08/2025	15:18:18.843	25		36.65
			25	36.65
			25	36.65
13/08/2025	15:17:24.231	300		36.66
			300	36.66
			300	36.66
13/08/2025	15:16:44.612	150		36.69
			150	36.69
			150	36.69
13/08/2025	15:15:15.874	600		36.68
			600	36.68
			600	36.68
13/08/2025	15:14:23.274	250		36.68
			250	36.68
			250	36.68
13/08/2025	15:14:23.005	200		36.67
			200	36.67
			200	36.67
13/08/2025	15:14:09.046	50		36.67
			50	36.67
			50	36.67
13/08/2025	15:13:39.019	28		36.67
			28	36.67
			28	36.67
13/08/2025	15:13:34.888	57		36.68
			57	36.68
			57	36.68
13/08/2025	15:13:24.967	10		36.68
			10	36.68
			10	36.68
13/08/2025	15:12:55.898	400		36.67
			400	36.67
			400	36.67
13/08/2025	15:12:45.410	3		36.67
			3	36.67
			3	36.67
13/08/2025	15:12:41.031	400		36.66
			400	36.66
			400	36.66
13/08/2025	15:12:40.218	800		36.66
			800	36.66
			800	36.66
13/08/2025	15:12:33.149	800		36.66
			800	36.66
			800	36.66
13/08/2025	15:11:30.536	255		36.67
			255	36.67
			255	36.67
13/08/2025	15:11:30.088	800		36.67
			800	36.67
			800	36.67
13/08/2025	15:11:26.565	845		36.67
			845	36.67
			45	36.67
			800	36.67
13/08/2025	15:11:15.056	300		36.66
			300	36.66
			300	36.66
13/08/2025	15:09:37.673	500		36.64
			500	36.64
			500	36.64
13/08/2025	15:09:27.050	1		36.63
			1	36.63
			1	36.63
13/08/2025	15:08:56.533	500		36.65
			500	36.65
			500	36.65
13/08/2025	15:08:45.433	90		36.65
			90	36.65
			90	36.65
13/08/2025	15:08:28.302	1		36.61
			1	36.61
			1	36.61
13/08/2025	15:08:08.479	5		36.60
			5	36.60
			5	36.60
13/08/2025	15:07:33.590	20		36.62
			20	36.62
			20	36.62
13/08/2025	15:07:01.297	746		36.62
			746	36.62
			746	36.62
13/08/2025	15:04:50.767	3		36.63
			3	36.63
			3	36.63
13/08/2025	15:04:28.067	100		36.64
			100	36.64
			100	36.64
13/08/2025	15:04:26.112	3		36.64
			3	36.64
			3	36.64
13/08/2025	15:03:13.097	214		36.65
			214	36.65
			214	36.65
13/08/2025	15:03:11.368	100		36.65
			100	36.65
			100	36.65
13/08/2025	15:03:05.848	1		36.66
			1	36.66
			1	36.66
13/08/2025	15:03:03.777	25		36.66
			25	36.66
			25	36.66
13/08/2025	15:02:49.235	8		36.66
			8	36.66
			8	36.66
13/08/2025	15:02:38.199	250		36.66
			50	36.66
			250	36.66
			200	36.66
13/08/2025	15:02:30.663	140		36.66
			140	36.66
			140	36.66
13/08/2025	15:01:46.654	1		36.65
			1	36.65
			1	36.65
13/08/2025	15:00:48.871	150		36.61
			150	36.61
			150	36.61
13/08/2025	15:00:34.389	300		36.62
			300	36.62
			300	36.62
13/08/2025	14:59:01.257	2		36.65
			2	36.65
			2	36.65
13/08/2025	14:58:54.152	500		36.64
			500	36.64
			500	36.64
13/08/2025	14:57:20.094	500		36.65
			500	36.65
			500	36.65
13/08/2025	14:57:13.881	6		36.66
			6	36.66
			6	36.66
13/08/2025	14:57:09.665	163		36.65
			163	36.65
			100	36.65
			63	36.65
13/08/2025	14:56:50.987	800		36.62
			800	36.62
			800	36.62
13/08/2025	14:56:12.052	458		36.60
			125	36.60
			458	36.60
			333	36.60
13/08/2025	14:56:10.465	1 100		36.60
			1 100	36.60
			800	36.60
			300	36.60
13/08/2025	14:56:00.553	800		36.60
			800	36.60
			800	36.60
13/08/2025	14:54:58.356	100		36.60
			100	36.60
			100	36.60
13/08/2025	14:54:54.690	6		36.61
			6	36.61
			6	36.61
13/08/2025	14:53:50.968	800		36.61
			800	36.61
			800	36.61
13/08/2025	14:53:37.768	50		36.60
			50	36.60
			50	36.60
13/08/2025	14:53:19.141	50		36.59
			50	36.59
			50	36.59
13/08/2025	14:53:00.552	12		36.59
			12	36.59
			12	36.59
13/08/2025	14:52:49.609	491		36.59
			491	36.59
			491	36.59
13/08/2025	14:52:33.426	9		36.59
			9	36.59
			9	36.59
13/08/2025	14:51:26.016	100		36.59
			100	36.59
			100	36.59
13/08/2025	14:50:50.301	800		36.60
			800	36.60
			800	36.60
13/08/2025	14:50:44.971	800		36.60
			800	36.60
			800	36.60
13/08/2025	14:49:17.112	300		36.57
			300	36.57
			300	36.57
13/08/2025	14:48:58.658	30		36.58
			30	36.58
			30	36.58
13/08/2025	14:48:45.739	220		36.58
			220	36.58
			220	36.58
13/08/2025	14:47:46.122	11		36.57
			11	36.57
			11	36.57
13/08/2025	14:47:24.027	106		36.57
			106	36.57
			106	36.57
13/08/2025	14:47:18.410	180		36.59
			180	36.59
			180	36.59
13/08/2025	14:47:04.050	300		36.58
			300	36.58
			300	36.58
13/08/2025	14:46:41.645	100		36.58
			100	36.58
			100	36.58
13/08/2025	14:46:38.325	22		36.58
			22	36.58
			22	36.58
13/08/2025	14:46:22.792	200		36.59
			200	36.59
			200	36.59
13/08/2025	14:45:27.420	800		36.59
			800	36.59
			800	36.59
13/08/2025	14:45:20.316	300		36.58
			300	36.58
			300	36.58
13/08/2025	14:45:12.471	1		36.59
			1	36.59
			1	36.59
13/08/2025	14:44:19.466	800		36.59
			800	36.59
			800	36.59
13/08/2025	14:44:16.080	10		36.61
			10	36.61
			10	36.61
13/08/2025	14:38:23.345	10		36.59
			10	36.59
			10	36.59
13/08/2025	14:37:10.854	600		36.63
			600	36.63
			600	36.63
13/08/2025	14:34:10.734	300		36.55
			300	36.55
			300	36.55
13/08/2025	14:34:09.759	100		36.55
			100	36.55
			100	36.55
13/08/2025	14:33:43.510	300		36.54
			300	36.54
			300	36.54
13/08/2025	14:33:04.802	100		36.55
			100	36.55
			100	36.55
13/08/2025	14:32:25.340	1		36.58
			1	36.58
			1	36.58
13/08/2025	14:31:01.338	191		36.57
			191	36.57
			191	36.57
13/08/2025	14:30:10.434	5		36.62
			5	36.62
			5	36.62
13/08/2025	14:29:50.074	3		36.62
			3	36.62
			3	36.62
13/08/2025	14:29:20.020	617		36.63
			600	36.63
			617	36.63
			17	36.63
13/08/2025	14:29:16.703	800		36.63
			800	36.63
			800	36.63
13/08/2025	14:29:15.372	800		36.63
			800	36.63
			800	36.63
13/08/2025	14:29:03.412	800		36.63
			800	36.63
			800	36.63
13/08/2025	14:27:02.248	1		36.63
			1	36.63
			1	36.63
13/08/2025	14:26:21.356	160		36.63
			160	36.63
			160	36.63
13/08/2025	14:26:02.334	800		36.63
			800	36.63
			800	36.63
13/08/2025	14:25:44.465	200		36.61
			200	36.61
			200	36.61
13/08/2025	14:25:28.254	100		36.62
			100	36.62
			100	36.62
13/08/2025	14:25:23.414	600		36.61
			600	36.61
			600	36.61
13/08/2025	14:25:22.061	800		36.61
			800	36.61
			800	36.61
13/08/2025	14:25:21.738	800		36.61
			800	36.61
			800	36.61
13/08/2025	14:25:11.028	800		36.61
			800	36.61
			800	36.61
13/08/2025	14:25:05.902	300		36.61
			300	36.61
			300	36.61
13/08/2025	14:24:58.151	2		36.62
			2	36.62
			2	36.62
13/08/2025	14:24:16.564	90		36.62
			90	36.62
			90	36.62
13/08/2025	14:23:58.423	30		36.62
			30	36.62
			30	36.62
13/08/2025	14:23:46.071	1		36.61
			1	36.61
			1	36.61
13/08/2025	14:23:28.356	5		36.59
			5	36.59
			5	36.59
13/08/2025	14:23:08.719	278		36.62
			278	36.62
			278	36.62
13/08/2025	14:23:04.603	800		36.62
			800	36.62
			800	36.62
13/08/2025	14:23:03.333	800		36.62
			800	36.62
			800	36.62
13/08/2025	14:23:01.949	600		36.60
			600	36.60
			600	36.60
13/08/2025	14:22:59.170	800		36.60
			800	36.60
			800	36.60
13/08/2025	14:22:26.689	10		36.59
			10	36.59
			10	36.59
13/08/2025	14:20:48.821	270		36.62
			270	36.62
			270	36.62
13/08/2025	14:20:48.461	40		36.62
			40	36.62
			40	36.62
13/08/2025	14:19:52.904	125		36.60
			125	36.60
			125	36.60
13/08/2025	14:19:17.556	100		36.61
			100	36.61
			100	36.61
13/08/2025	14:19:01.806	15		36.61
			15	36.61
			15	36.61
13/08/2025	14:18:50.112	600		36.62
			600	36.62
			600	36.62
13/08/2025	14:18:48.886	600		36.61
			600	36.61
			600	36.61
13/08/2025	14:18:48.002	6		36.61
			6	36.61
			6	36.61
13/08/2025	14:17:57.409	300		36.62
			300	36.62
			300	36.62
13/08/2025	14:17:53.379	135		36.63
			135	36.63
			135	36.63
13/08/2025	14:17:23.839	4		36.61
			4	36.61
			4	36.61
13/08/2025	14:16:31.389	500		36.61
			500	36.61
			500	36.61
13/08/2025	14:16:11.782	3		36.62
			3	36.62
			3	36.62
13/08/2025	14:15:49.889	800		36.60
			800	36.60
			800	36.60
13/08/2025	14:15:20.161	1		36.58
			1	36.58
			1	36.58
13/08/2025	14:15:19.476	155		36.58
			155	36.58
			155	36.58
13/08/2025	14:15:04.313	700		36.58
			700	36.58
			700	36.58
13/08/2025	14:15:02.322	25		36.58
			25	36.58
			25	36.58
13/08/2025	14:14:32.988	220		36.58
			220	36.58
			220	36.58
13/08/2025	14:14:22.309	32		36.60
			32	36.60
			32	36.60
13/08/2025	14:13:54.964	200		36.58
			200	36.58
			200	36.58
13/08/2025	14:13:30.764	450		36.58
			450	36.58
			450	36.58
13/08/2025	14:13:25.374	800		36.58
			800	36.58
			800	36.58
13/08/2025	14:13:16.113	343		36.58
			343	36.58
			343	36.58
13/08/2025	14:12:53.666	20		36.60
			20	36.60
			20	36.60
13/08/2025	14:12:02.436	22		36.60
			22	36.60
			22	36.60
13/08/2025	14:11:47.655	1 610		36.58
			1 610	36.58
			1 610	36.58
13/08/2025	14:11:33.443	600		36.59
			600	36.59
			600	36.59
13/08/2025	14:11:25.525	800		36.58
			800	36.58
			800	36.58
13/08/2025	14:11:07.671	250		36.58
			250	36.58
			250	36.58
13/08/2025	14:10:28.411	3		36.62
			3	36.62
			3	36.62
13/08/2025	14:09:01.862	120		36.62
			120	36.62
			120	36.62
13/08/2025	14:08:44.300	800		36.62
			800	36.62
			800	36.62
13/08/2025	14:08:39.860	20		36.62
			20	36.62
			20	36.62
13/08/2025	14:08:25.871	250		36.61
			250	36.61
			250	36.61
13/08/2025	14:08:20.478	150		36.60
			150	36.60
			150	36.60
13/08/2025	14:07:05.820	157		36.60
			157	36.60
			157	36.60
13/08/2025	14:06:38.843	147		36.60
			147	36.60
			147	36.60
13/08/2025	14:06:00.530	1		36.61
			1	36.61
			1	36.61

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 588.50
Ask: 1 589.50
Volume: 46 462
+1.21%

Top 5 Turnover

Realtime Quotes
Last Update:
13/08/2025 @ 16:48:09

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice