HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
685
567
94,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.08.2025 | 15:28:39,869 | 1 | 94,30 | |
| 1 | 94,30 | |||
| 1 | 94,30 | |||
| 05.08.2025 | 15:28:33,710 | 25 | 94,40 | |
| 25 | 94,40 | |||
| 25 | 94,40 | |||
| 05.08.2025 | 15:26:26,597 | 52 | 94,55 | |
| 52 | 94,55 | |||
| 52 | 94,55 | |||
| 05.08.2025 | 15:25:20,255 | 30 | 94,55 | |
| 30 | 94,55 | |||
| 30 | 94,55 | |||
| 05.08.2025 | 15:24:51,189 | 2 | 94,55 | |
| 2 | 94,55 | |||
| 2 | 94,55 | |||
| 05.08.2025 | 15:24:19,955 | 25 | 94,45 | |
| 25 | 94,45 | |||
| 25 | 94,45 | |||
| 05.08.2025 | 15:23:18,203 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 05.08.2025 | 15:22:17,933 | 10 | 94,50 | |
| 10 | 94,50 | |||
| 10 | 94,50 | |||
| 05.08.2025 | 15:21:52,569 | 5 | 94,50 | |
| 5 | 94,50 | |||
| 5 | 94,50 | |||
| 05.08.2025 | 15:16:32,943 | 55 | 94,45 | |
| 55 | 94,45 | |||
| 55 | 94,45 | |||
| 05.08.2025 | 15:14:26,841 | 20 | 94,65 | |
| 20 | 94,65 | |||
| 20 | 94,65 | |||
| 05.08.2025 | 15:13:39,926 | 1 | 94,55 | |
| 1 | 94,55 | |||
| 1 | 94,55 | |||
| 05.08.2025 | 15:12:36,453 | 5 | 94,65 | |
| 5 | 94,65 | |||
| 5 | 94,65 | |||
| 05.08.2025 | 15:11:45,265 | 5 | 94,65 | |
| 5 | 94,65 | |||
| 5 | 94,65 | |||
| 05.08.2025 | 15:11:20,952 | 3 | 94,60 | |
| 3 | 94,60 | |||
| 3 | 94,60 | |||
| 05.08.2025 | 15:10:12,755 | 26 | 94,55 | |
| 26 | 94,55 | |||
| 26 | 94,55 | |||
| 05.08.2025 | 15:02:23,571 | 100 | 94,55 | |
| 100 | 94,55 | |||
| 100 | 94,55 | |||
| 05.08.2025 | 15:00:50,254 | 10 | 94,50 | |
| 10 | 94,50 | |||
| 10 | 94,50 | |||
| 05.08.2025 | 15:00:22,907 | 50 | 94,50 | |
| 50 | 94,50 | |||
| 50 | 94,50 | |||
| 05.08.2025 | 14:59:58,167 | 40 | 94,60 | |
| 40 | 94,60 | |||
| 40 | 94,60 | |||
| 05.08.2025 | 14:58:25,598 | 1 | 94,60 | |
| 1 | 94,60 | |||
| 1 | 94,60 | |||
| 05.08.2025 | 14:56:45,187 | 50 | 94,35 | |
| 50 | 94,35 | |||
| 50 | 94,35 | |||
| 05.08.2025 | 14:55:52,064 | 2 | 94,45 | |
| 2 | 94,45 | |||
| 2 | 94,45 | |||
| 05.08.2025 | 14:55:26,842 | 50 | 94,45 | |
| 50 | 94,45 | |||
| 50 | 94,45 | |||
| 05.08.2025 | 14:55:03,550 | 1 000 | 94,50 | |
| 100 | 94,50 | |||
| 900 | 94,50 | |||
| 1 000 | 94,50 | |||
| 05.08.2025 | 14:54:38,299 | 1 000 | 94,50 | |
| 1 000 | 94,50 | |||
| 1 000 | 94,50 | |||
| 05.08.2025 | 14:54:07,571 | 5 | 94,55 | |
| 5 | 94,55 | |||
| 5 | 94,55 | |||
| 05.08.2025 | 14:53:12,400 | 100 | 94,50 | |
| 100 | 94,50 | |||
| 100 | 94,50 | |||
| 05.08.2025 | 14:52:52,349 | 5 | 94,65 | |
| 5 | 94,65 | |||
| 5 | 94,65 | |||
| 05.08.2025 | 14:52:29,464 | 150 | 94,65 | |
| 150 | 94,65 | |||
| 150 | 94,65 | |||
| 05.08.2025 | 14:52:22,912 | 5 | 94,65 | |
| 5 | 94,65 | |||
| 5 | 94,65 | |||
| 05.08.2025 | 14:52:06,826 | 33 | 94,70 | |
| 33 | 94,70 | |||
| 33 | 94,70 | |||
| 05.08.2025 | 14:51:41,799 | 31 | 94,60 | |
| 31 | 94,60 | |||
| 31 | 94,60 | |||
| 05.08.2025 | 14:51:33,853 | 4 | 94,70 | |
| 4 | 94,70 | |||
| 4 | 94,70 | |||
| 05.08.2025 | 14:51:25,583 | 54 | 94,80 | |
| 54 | 94,80 | |||
| 54 | 94,80 | |||
| 05.08.2025 | 14:50:21,600 | 25 | 94,70 | |
| 25 | 94,70 | |||
| 25 | 94,70 | |||
| 05.08.2025 | 14:48:30,343 | 36 | 94,80 | |
| 36 | 94,80 | |||
| 36 | 94,80 | |||
| 05.08.2025 | 14:45:08,463 | 150 | 94,85 | |
| 150 | 94,85 | |||
| 150 | 94,85 | |||
| 05.08.2025 | 14:43:05,432 | 1 | 94,85 | |
| 1 | 94,85 | |||
| 1 | 94,85 | |||
| 05.08.2025 | 14:41:52,414 | 150 | 94,90 | |
| 150 | 94,90 | |||
| 150 | 94,90 | |||
| 05.08.2025 | 14:41:33,952 | 4 | 94,90 | |
| 4 | 94,90 | |||
| 4 | 94,90 | |||
| 05.08.2025 | 14:39:48,892 | 30 | 94,90 | |
| 30 | 94,90 | |||
| 30 | 94,90 | |||
| 05.08.2025 | 14:39:13,257 | 90 | 94,85 | |
| 90 | 94,85 | |||
| 90 | 94,85 | |||
| 05.08.2025 | 14:38:52,247 | 150 | 94,90 | |
| 150 | 94,90 | |||
| 150 | 94,90 | |||
| 05.08.2025 | 14:36:49,055 | 120 | 94,85 | |
| 120 | 94,85 | |||
| 120 | 94,85 | |||
| 05.08.2025 | 14:36:33,883 | 150 | 94,75 | |
| 150 | 94,75 | |||
| 150 | 94,75 | |||
| 05.08.2025 | 14:35:52,205 | 150 | 94,85 | |
| 150 | 94,85 | |||
| 150 | 94,85 | |||
| 05.08.2025 | 14:35:45,430 | 20 | 94,85 | |
| 20 | 94,85 | |||
| 20 | 94,85 | |||
| 05.08.2025 | 14:35:22,761 | 23 | 94,75 | |
| 23 | 94,75 | |||
| 23 | 94,75 | |||
| 05.08.2025 | 14:34:29,899 | 3 | 94,80 | |
| 3 | 94,80 | |||
| 3 | 94,80 | |||
| 05.08.2025 | 14:32:40,313 | 150 | 94,75 | |
| 150 | 94,75 | |||
| 150 | 94,75 | |||
| 05.08.2025 | 14:30:44,865 | 1 797 | 94,85 | |
| 1 797 | 94,85 | |||
| 1 797 | 94,85 | |||
| 05.08.2025 | 14:30:00,398 | 203 | 95,00 | |
| 53 | 95,00 | |||
| 203 | 95,00 | |||
| 150 | 95,00 | |||
| 05.08.2025 | 14:29:59,449 | 40 | 95,00 | |
| 40 | 95,00 | |||
| 40 | 95,00 | |||
| 05.08.2025 | 14:27:42,478 | 150 | 95,00 | |
| 150 | 95,00 | |||
| 150 | 95,00 | |||
| 05.08.2025 | 14:26:35,673 | 45 | 95,10 | |
| 45 | 95,10 | |||
| 45 | 95,10 | |||
| 05.08.2025 | 14:26:29,743 | 155 | 95,10 | |
| 150 | 95,10 | |||
| 155 | 95,10 | |||
| 5 | 95,10 | |||
| 05.08.2025 | 14:24:31,804 | 150 | 95,00 | |
| 150 | 95,00 | |||
| 120 | 95,00 | |||
| 30 | 95,00 | |||
| 05.08.2025 | 14:24:31,175 | 10 | 95,05 | |
| 10 | 95,05 | |||
| 10 | 95,05 | |||
| 05.08.2025 | 14:23:16,961 | 140 | 94,95 | |
| 140 | 94,95 | |||
| 140 | 94,95 | |||
| 05.08.2025 | 14:22:10,126 | 522 | 94,80 | |
| 522 | 94,80 | |||
| 522 | 94,80 | |||
| 05.08.2025 | 14:22:01,742 | 50 | 94,80 | |
| 50 | 94,80 | |||
| 50 | 94,80 | |||
| 05.08.2025 | 14:21:16,506 | 2 | 94,85 | |
| 2 | 94,85 | |||
| 2 | 94,85 | |||
| 05.08.2025 | 14:21:16,300 | 90 | 94,85 | |
| 90 | 94,85 | |||
| 90 | 94,85 | |||
| 05.08.2025 | 14:20:59,541 | 150 | 94,85 | |
| 150 | 94,85 | |||
| 150 | 94,85 | |||
| 05.08.2025 | 14:20:47,703 | 3 | 94,80 | |
| 3 | 94,80 | |||
| 3 | 94,80 | |||
| 05.08.2025 | 14:20:34,137 | 52 | 94,85 | |
| 52 | 94,85 | |||
| 52 | 94,85 | |||
| 05.08.2025 | 14:20:34,056 | 132 | 94,85 | |
| 1 | 94,85 | |||
| 132 | 94,85 | |||
| 131 | 94,85 | |||
| 05.08.2025 | 14:19:34,448 | 150 | 94,80 | |
| 150 | 94,80 | |||
| 150 | 94,80 | |||
| 05.08.2025 | 14:18:51,236 | 800 | 94,95 | |
| 800 | 94,95 | |||
| 800 | 94,95 | |||
| 05.08.2025 | 14:18:07,794 | 150 | 94,80 | |
| 150 | 94,80 | |||
| 150 | 94,80 | |||
| 05.08.2025 | 14:15:07,536 | 150 | 94,90 | |
| 150 | 94,90 | |||
| 150 | 94,90 | |||
| 05.08.2025 | 14:13:56,864 | 42 | 94,90 | |
| 42 | 94,90 | |||
| 42 | 94,90 | |||
| 05.08.2025 | 14:13:16,618 | 10 | 94,80 | |
| 10 | 94,80 | |||
| 10 | 94,80 | |||
| 05.08.2025 | 14:11:14,173 | 100 | 94,80 | |
| 100 | 94,80 | |||
| 100 | 94,80 | |||
| 05.08.2025 | 14:11:00,661 | 150 | 94,85 | |
| 150 | 94,85 | |||
| 150 | 94,85 | |||
| 05.08.2025 | 14:10:09,610 | 110 | 95,00 | |
| 110 | 95,00 | |||
| 110 | 95,00 | |||
| 05.08.2025 | 14:09:57,113 | 150 | 94,80 | |
| 150 | 94,80 | |||
| 150 | 94,80 | |||
| 05.08.2025 | 14:09:36,756 | 10 | 94,70 | |
| 10 | 94,70 | |||
| 10 | 94,70 | |||
| 05.08.2025 | 14:08:52,914 | 110 | 94,75 | |
| 40 | 94,75 | |||
| 70 | 94,75 | |||
| 110 | 94,75 | |||
| 05.08.2025 | 14:08:34,358 | 150 | 94,75 | |
| 150 | 94,75 | |||
| 150 | 94,75 | |||
| 05.08.2025 | 14:07:09,887 | 15 | 94,95 | |
| 15 | 94,95 | |||
| 15 | 94,95 | |||
| 05.08.2025 | 14:07:05,034 | 1 | 95,05 | |
| 1 | 95,05 | |||
| 1 | 95,05 | |||
| 05.08.2025 | 14:06:15,249 | 150 | 95,10 | |
| 150 | 95,10 | |||
| 150 | 95,10 | |||
| 05.08.2025 | 14:05:29,886 | 100 | 95,00 | |
| 100 | 95,00 | |||
| 100 | 95,00 | |||
| 05.08.2025 | 14:05:20,381 | 150 | 95,10 | |
| 150 | 95,10 | |||
| 150 | 95,10 | |||
| 05.08.2025 | 14:02:20,455 | 20 | 94,95 | |
| 20 | 94,95 | |||
| 20 | 94,95 | |||
| 05.08.2025 | 13:59:31,137 | 50 | 95,00 | |
| 50 | 95,00 | |||
| 50 | 95,00 | |||
| 05.08.2025 | 13:59:03,360 | 10 | 95,10 | |
| 10 | 95,10 | |||
| 10 | 95,10 | |||
| 05.08.2025 | 13:56:12,298 | 150 | 94,80 | |
| 150 | 94,80 | |||
| 150 | 94,80 | |||
| 05.08.2025 | 13:51:10,585 | 150 | 94,90 | |
| 150 | 94,90 | |||
| 150 | 94,90 | |||
| 05.08.2025 | 13:50:21,091 | 10 | 94,90 | |
| 10 | 94,90 | |||
| 10 | 94,90 | |||
| 05.08.2025 | 13:48:40,423 | 10 | 94,90 | |
| 10 | 94,90 | |||
| 10 | 94,90 | |||
| 05.08.2025 | 13:48:36,024 | 15 | 94,80 | |
| 15 | 94,80 | |||
| 15 | 94,80 | |||
| 05.08.2025 | 13:47:54,146 | 8 | 94,80 | |
| 8 | 94,80 | |||
| 8 | 94,80 | |||
| 05.08.2025 | 13:46:19,709 | 150 | 94,80 | |
| 150 | 94,80 | |||
| 150 | 94,80 | |||
| 05.08.2025 | 13:45:12,561 | 10 | 94,80 | |
| 10 | 94,80 | |||
| 10 | 94,80 | |||
| 05.08.2025 | 13:43:35,720 | 10 | 94,90 | |
| 10 | 94,90 | |||
| 10 | 94,90 | |||
| 05.08.2025 | 13:42:46,149 | 100 | 94,80 | |
| 100 | 94,80 | |||
| 100 | 94,80 | |||
| 05.08.2025 | 13:40:18,760 | 20 | 94,85 | |
| 20 | 94,85 | |||
| 20 | 94,85 | |||
| 05.08.2025 | 13:38:36,618 | 80 | 94,75 | |
| 80 | 94,75 | |||
| 80 | 94,75 | |||
| 05.08.2025 | 13:37:47,310 | 150 | 94,85 | |
| 150 | 94,85 | |||
| 150 | 94,85 | |||
| 05.08.2025 | 13:37:36,097 | 150 | 94,85 | |
| 150 | 94,85 | |||
| 150 | 94,85 | |||
| 05.08.2025 | 13:32:58,543 | 3 | 94,85 | |
| 3 | 94,85 | |||
| 3 | 94,85 | |||
| 05.08.2025 | 13:31:37,833 | 13 | 94,80 | |
| 13 | 94,80 | |||
| 13 | 94,80 | |||
| 05.08.2025 | 13:30:51,958 | 20 | 94,90 | |
| 20 | 94,90 | |||
| 20 | 94,90 | |||
| 05.08.2025 | 13:26:50,016 | 80 | 94,90 | |
| 80 | 94,90 | |||
| 80 | 94,90 | |||
| 05.08.2025 | 13:25:15,628 | 12 | 94,80 | |
| 12 | 94,80 | |||
| 12 | 94,80 | |||
| 05.08.2025 | 13:24:13,778 | 150 | 94,95 | |
| 1 | 94,95 | |||
| 100 | 94,95 | |||
| 150 | 94,95 | |||
| 49 | 94,95 | |||
| 05.08.2025 | 13:21:02,995 | 150 | 95,25 | |
| 150 | 95,25 | |||
| 150 | 95,25 | |||
| 05.08.2025 | 13:20:08,019 | 15 | 95,20 | |
| 15 | 95,20 | |||
| 15 | 95,20 | |||
| 05.08.2025 | 13:19:48,357 | 2 | 95,30 | |
| 2 | 95,30 | |||
| 2 | 95,30 | |||
| 05.08.2025 | 13:19:15,500 | 34 | 95,20 | |
| 34 | 95,20 | |||
| 34 | 95,20 | |||
| 05.08.2025 | 13:19:11,624 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 05.08.2025 | 13:18:37,316 | 1 | 95,15 | |
| 1 | 95,15 | |||
| 1 | 95,15 | |||
| 05.08.2025 | 13:17:38,351 | 5 | 95,25 | |
| 5 | 95,25 | |||
| 5 | 95,25 | |||
| 05.08.2025 | 13:16:12,465 | 150 | 95,25 | |
| 150 | 95,25 | |||
| 150 | 95,25 | |||
| 05.08.2025 | 13:13:02,015 | 150 | 95,15 | |
| 150 | 95,15 | |||
| 150 | 95,15 | |||
| 05.08.2025 | 13:11:14,987 | 13 | 95,35 | |
| 13 | 95,35 | |||
| 13 | 95,35 | |||
| 05.08.2025 | 13:10:07,673 | 5 | 95,30 | |
| 5 | 95,30 | |||
| 5 | 95,30 | |||
| 05.08.2025 | 13:07:10,878 | 1 | 95,25 | |
| 1 | 95,25 | |||
| 1 | 95,25 | |||
| 05.08.2025 | 13:06:42,997 | 6 | 95,10 | |
| 6 | 95,10 | |||
| 4 | 95,10 | |||
| 2 | 95,10 | |||
| 05.08.2025 | 13:06:15,732 | 150 | 95,15 | |
| 150 | 95,15 | |||
| 150 | 95,15 | |||
| 05.08.2025 | 13:04:48,785 | 7 | 95,15 | |
| 7 | 95,15 | |||
| 7 | 95,15 | |||
| 05.08.2025 | 13:03:14,971 | 150 | 95,00 | |
| 150 | 95,00 | |||
| 150 | 95,00 | |||
| 05.08.2025 | 13:01:30,308 | 150 | 95,00 | |
| 150 | 95,00 | |||
| 150 | 95,00 | |||
| 05.08.2025 | 13:01:29,520 | 150 | 95,00 | |
| 150 | 95,00 | |||
| 150 | 95,00 | |||
| 05.08.2025 | 13:01:22,847 | 150 | 95,00 | |
| 150 | 95,00 | |||
| 150 | 95,00 | |||
| 05.08.2025 | 13:00:26,333 | 25 | 95,00 | |
| 25 | 95,00 | |||
| 25 | 95,00 | |||
| 05.08.2025 | 13:00:02,240 | 50 | 95,00 | |
| 50 | 95,00 | |||
| 50 | 95,00 | |||
| 05.08.2025 | 12:59:43,797 | 150 | 95,15 | |
| 150 | 95,15 | |||
| 150 | 95,15 | |||
| 05.08.2025 | 12:58:14,708 | 2 | 95,20 | |
| 2 | 95,20 | |||
| 2 | 95,20 | |||
| 05.08.2025 | 12:57:28,624 | 50 | 95,00 | |
| 50 | 95,00 | |||
| 50 | 95,00 | |||
| 05.08.2025 | 12:57:10,449 | 150 | 95,00 | |
| 150 | 95,00 | |||
| 150 | 95,00 | |||
| 05.08.2025 | 12:55:36,474 | 150 | 95,00 | |
| 150 | 95,00 | |||
| 150 | 95,00 | |||
| 05.08.2025 | 12:51:53,579 | 7 | 95,30 | |
| 7 | 95,30 | |||
| 7 | 95,30 | |||
| 05.08.2025 | 12:50:45,448 | 37 | 95,40 | |
| 37 | 95,40 | |||
| 37 | 95,40 | |||
| 05.08.2025 | 12:50:39,495 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.08.2025 | 12:50:01,964 | 2 | 95,45 | |
| 2 | 95,45 | |||
| 2 | 95,45 | |||
| 05.08.2025 | 12:49:57,104 | 2 | 95,50 | |
| 2 | 95,50 | |||
| 2 | 95,50 | |||
| 05.08.2025 | 12:49:23,452 | 150 | 95,65 | |
| 150 | 95,65 | |||
| 150 | 95,65 | |||
| 05.08.2025 | 12:49:14,493 | 70 | 95,65 | |
| 70 | 95,65 | |||
| 70 | 95,65 | |||
| 05.08.2025 | 12:48:52,226 | 11 | 95,70 | |
| 11 | 95,70 | |||
| 11 | 95,70 | |||
| 05.08.2025 | 12:48:50,813 | 130 | 95,60 | |
| 130 | 95,60 | |||
| 30 | 95,60 | |||
| 100 | 95,60 | |||
| 05.08.2025 | 12:48:49,121 | 9 | 95,50 | |
| 9 | 95,50 | |||
| 9 | 95,50 | |||
| 05.08.2025 | 12:48:48,703 | 150 | 95,50 | |
| 150 | 95,50 | |||
| 150 | 95,50 | |||
| 05.08.2025 | 12:48:48,282 | 150 | 95,50 | |
| 150 | 95,50 | |||
| 150 | 95,50 | |||
| 05.08.2025 | 12:48:47,811 | 150 | 95,50 | |
| 150 | 95,50 | |||
| 150 | 95,50 | |||
| 05.08.2025 | 12:48:45,971 | 150 | 95,50 | |
| 150 | 95,50 | |||
| 150 | 95,50 | |||
| 05.08.2025 | 12:48:40,362 | 150 | 95,50 | |
| 150 | 95,50 | |||
| 150 | 95,50 | |||
| 05.08.2025 | 12:48:39,079 | 150 | 95,50 | |
| 13 | 95,50 | |||
| 37 | 95,50 | |||
| 150 | 95,50 | |||
| 100 | 95,50 | |||
| 05.08.2025 | 12:48:38,013 | 150 | 95,50 | |
| 137 | 95,50 | |||
| 13 | 95,50 | |||
| 150 | 95,50 | |||
| 05.08.2025 | 12:48:37,931 | 30 | 95,50 | |
| 20 | 95,50 | |||
| 30 | 95,50 | |||
| 10 | 95,50 | |||
| 05.08.2025 | 12:47:00,013 | 125 | 95,40 | |
| 125 | 95,40 | |||
| 125 | 95,40 | |||
| 05.08.2025 | 12:46:54,415 | 30 | 95,40 | |
| 30 | 95,40 | |||
| 30 | 95,40 | |||
| 05.08.2025 | 12:46:23,348 | 7 | 95,40 | |
| 7 | 95,40 | |||
| 7 | 95,40 | |||
| 05.08.2025 | 12:45:02,406 | 111 | 95,25 | |
| 111 | 95,25 | |||
| 111 | 95,25 | |||
| 05.08.2025 | 12:44:09,317 | 150 | 95,25 | |
| 145 | 95,25 | |||
| 5 | 95,25 | |||
| 150 | 95,25 | |||
| 05.08.2025 | 12:44:03,622 | 40 | 95,35 | |
| 40 | 95,35 | |||
| 40 | 95,35 | |||
| 05.08.2025 | 12:41:45,575 | 25 | 95,35 | |
| 25 | 95,35 | |||
| 25 | 95,35 | |||
| 05.08.2025 | 12:41:21,450 | 10 | 95,25 | |
| 10 | 95,25 | |||
| 10 | 95,25 | |||
| 05.08.2025 | 12:40:34,208 | 7 | 95,35 | |
| 7 | 95,35 | |||
| 7 | 95,35 | |||
| 05.08.2025 | 12:40:25,386 | 150 | 95,30 | |
| 150 | 95,30 | |||
| 150 | 95,30 | |||
| 05.08.2025 | 12:39:49,808 | 50 | 95,30 | |
| 50 | 95,30 | |||
| 50 | 95,30 | |||
| 05.08.2025 | 12:39:25,542 | 1 | 95,30 | |
| 1 | 95,30 | |||
| 1 | 95,30 | |||
| 05.08.2025 | 12:38:58,120 | 11 | 95,20 | |
| 11 | 95,20 | |||
| 11 | 95,20 | |||
| 05.08.2025 | 12:38:54,239 | 105 | 95,30 | |
| 105 | 95,30 | |||
| 105 | 95,30 | |||
| 05.08.2025 | 12:35:22,386 | 50 | 95,20 | |
| 50 | 95,20 | |||
| 50 | 95,20 | |||
| 05.08.2025 | 12:35:07,673 | 23 | 95,20 | |
| 23 | 95,20 | |||
| 23 | 95,20 | |||
| 05.08.2025 | 12:33:08,803 | 13 | 95,15 | |
| 13 | 95,15 | |||
| 13 | 95,15 | |||
| 05.08.2025 | 12:32:45,380 | 25 | 95,25 | |
| 25 | 95,25 | |||
| 25 | 95,25 | |||
| 05.08.2025 | 12:32:26,259 | 100 | 95,15 | |
| 100 | 95,15 | |||
| 100 | 95,15 | |||
| 05.08.2025 | 12:31:13,688 | 150 | 95,25 | |
| 150 | 95,25 | |||
| 150 | 95,25 | |||
| 05.08.2025 | 12:30:51,177 | 140 | 95,10 | |
| 140 | 95,10 | |||
| 140 | 95,10 | |||
| 05.08.2025 | 12:29:17,452 | 20 | 95,00 | |
| 20 | 95,00 | |||
| 20 | 95,00 | |||
| 05.08.2025 | 12:27:40,907 | 150 | 95,10 | |
| 26 | 95,10 | |||
| 150 | 95,10 | |||
| 124 | 95,10 | |||
| 05.08.2025 | 12:25:46,550 | 16 | 95,05 | |
| 16 | 95,05 | |||
| 16 | 95,05 | |||
| 05.08.2025 | 12:24:23,501 | 25 | 95,00 | |
| 25 | 95,00 | |||
| 25 | 95,00 | |||
| 05.08.2025 | 12:21:32,850 | 100 | 95,00 | |
| 100 | 95,00 | |||
| 100 | 95,00 | |||
| 05.08.2025 | 12:21:07,731 | 150 | 94,90 | |
| 150 | 94,90 | |||
| 150 | 94,90 | |||
| 05.08.2025 | 12:20:29,472 | 595 | 95,00 | |
| 595 | 95,00 | |||
| 595 | 95,00 | |||
| 05.08.2025 | 12:20:21,172 | 150 | 95,00 | |
| 150 | 95,00 | |||
| 150 | 95,00 | |||
| 05.08.2025 | 12:20:16,193 | 100 | 95,05 | |
| 100 | 95,05 | |||
| 100 | 95,05 | |||
| 05.08.2025 | 12:19:59,386 | 27 | 95,00 | |
| 27 | 95,00 | |||
| 27 | 95,00 | |||
| 05.08.2025 | 12:18:24,787 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 100 | 95,10 | |||
| 05.08.2025 | 12:16:23,601 | 2 | 95,15 | |
| 2 | 95,15 | |||
| 2 | 95,15 | |||
| 05.08.2025 | 12:16:07,212 | 7 | 95,20 | |
| 7 | 95,20 | |||
| 7 | 95,20 | |||
| 05.08.2025 | 12:15:47,553 | 140 | 95,15 | |
| 140 | 95,15 | |||
| 140 | 95,15 | |||
| 05.08.2025 | 12:14:43,383 | 150 | 95,10 | |
| 150 | 95,10 | |||
| 150 | 95,10 | |||
| 05.08.2025 | 12:14:41,296 | 20 | 95,05 | |
| 20 | 95,05 | |||
| 20 | 95,05 | |||
| 05.08.2025 | 12:14:20,107 | 39 | 95,10 | |
| 39 | 95,10 | |||
| 39 | 95,10 | |||
| 05.08.2025 | 12:14:00,426 | 10 | 95,10 | |
| 10 | 95,10 | |||
| 10 | 95,10 | |||
| 05.08.2025 | 12:13:37,152 | 30 | 95,05 | |
| 30 | 95,05 | |||
| 30 | 95,05 | |||
| 05.08.2025 | 12:13:29,879 | 50 | 95,10 | |
| 50 | 95,10 | |||
| 50 | 95,10 | |||
| 05.08.2025 | 12:13:29,774 | 150 | 95,10 | |
| 150 | 95,10 | |||
| 150 | 95,10 | |||
| 05.08.2025 | 12:13:00,333 | 50 | 95,10 | |
| 50 | 95,10 | |||
| 50 | 95,10 | |||
| 05.08.2025 | 12:12:54,216 | 20 | 95,00 | |
| 20 | 95,00 | |||
| 20 | 95,00 | |||
| 05.08.2025 | 12:11:52,294 | 100 | 95,15 | |
| 100 | 95,15 | |||
| 100 | 95,15 | |||
| 05.08.2025 | 12:11:01,750 | 30 | 95,05 | |
| 30 | 95,05 | |||
| 30 | 95,05 | |||
| 05.08.2025 | 12:10:47,086 | 5 | 95,05 | |
| 5 | 95,05 | |||
| 5 | 95,05 | |||
| 05.08.2025 | 12:10:09,227 | 20 | 95,00 | |
| 20 | 95,00 | |||
| 20 | 95,00 | |||
| 05.08.2025 | 12:10:09,155 | 130 | 95,00 | |
| 130 | 95,00 | |||
| 130 | 95,00 | |||
| 05.08.2025 | 12:09:01,162 | 76 | 95,20 | |
| 76 | 95,20 | |||
| 26 | 95,20 | |||
| 50 | 95,20 | |||
| 05.08.2025 | 12:08:42,196 | 20 | 95,40 | |
| 20 | 95,40 | |||
| 20 | 95,40 | |||
| 05.08.2025 | 12:07:35,304 | 116 | 95,40 | |
| 116 | 95,40 | |||
| 116 | 95,40 | |||
| 05.08.2025 | 12:05:31,981 | 50 | 95,45 | |
| 50 | 95,45 | |||
| 50 | 95,45 | |||
| 05.08.2025 | 12:04:50,998 | 20 | 95,30 | |
| 20 | 95,30 | |||
| 20 | 95,30 | |||
| 05.08.2025 | 12:04:45,760 | 2 | 95,40 | |
| 2 | 95,40 | |||
| 2 | 95,40 | |||
| 05.08.2025 | 12:02:44,718 | 150 | 95,20 | |
| 150 | 95,20 | |||
| 150 | 95,20 | |||
| 05.08.2025 | 12:02:43,295 | 40 | 95,25 | |
| 40 | 95,25 | |||
| 40 | 95,25 | |||
| 05.08.2025 | 12:02:43,046 | 15 | 95,05 | |
| 15 | 95,05 | |||
| 15 | 95,05 | |||
| 05.08.2025 | 12:01:06,388 | 140 | 95,20 | |
| 140 | 95,20 | |||
| 140 | 95,20 | |||
| 05.08.2025 | 12:00:02,392 | 150 | 95,50 | |
| 150 | 95,50 | |||
| 150 | 95,50 | |||
| 05.08.2025 | 11:58:36,394 | 25 | 95,40 | |
| 25 | 95,40 | |||
| 25 | 95,40 | |||
| 05.08.2025 | 11:58:19,613 | 150 | 95,40 | |
| 150 | 95,40 | |||
| 150 | 95,40 | |||
| 05.08.2025 | 11:58:09,240 | 150 | 95,40 | |
| 150 | 95,40 | |||
| 150 | 95,40 | |||
| 05.08.2025 | 11:57:56,235 | 50 | 95,40 | |
| 50 | 95,40 | |||
| 50 | 95,40 | |||
| 05.08.2025 | 11:57:45,167 | 55 | 95,40 | |
| 55 | 95,40 | |||
| 55 | 95,40 | |||
| 05.08.2025 | 11:57:05,576 | 20 | 95,50 | |
| 20 | 95,50 | |||
| 20 | 95,50 | |||
| 05.08.2025 | 11:56:52,262 | 10 | 95,50 | |
| 10 | 95,50 | |||
| 10 | 95,50 | |||
| 05.08.2025 | 11:56:29,106 | 50 | 95,50 | |
| 50 | 95,50 | |||
| 50 | 95,50 | |||
| 05.08.2025 | 11:56:02,313 | 4 | 95,45 | |
| 4 | 95,45 | |||
| 4 | 95,45 | |||
| 05.08.2025 | 11:55:32,093 | 3 | 95,45 | |
| 3 | 95,45 | |||
| 3 | 95,45 | |||
| 05.08.2025 | 11:55:06,211 | 31 | 95,55 | |
| 31 | 95,55 | |||
| 31 | 95,55 | |||
| 05.08.2025 | 11:54:06,873 | 92 | 95,50 | |
| 92 | 95,50 | |||
| 92 | 95,50 | |||
| 05.08.2025 | 11:53:34,333 | 100 | 95,45 | |
| 100 | 95,45 | |||
| 100 | 95,45 | |||
| 05.08.2025 | 11:48:30,898 | 3 | 95,45 | |
| 3 | 95,45 | |||
| 3 | 95,45 | |||
| 05.08.2025 | 11:48:23,840 | 1 | 95,40 | |
| 1 | 95,40 | |||
| 1 | 95,40 | |||
| 05.08.2025 | 11:46:32,826 | 1 | 95,45 | |
| 1 | 95,45 | |||
| 1 | 95,45 | |||
| 05.08.2025 | 11:46:06,462 | 1 | 95,45 | |
| 1 | 95,45 | |||
| 1 | 95,45 | |||
| 05.08.2025 | 11:45:29,815 | 100 | 95,50 | |
| 100 | 95,50 | |||
| 100 | 95,50 | |||
| 05.08.2025 | 11:45:27,584 | 16 | 95,60 | |
| 16 | 95,60 | |||
| 16 | 95,60 | |||
| 05.08.2025 | 11:43:43,650 | 21 | 95,30 | |
| 21 | 95,30 | |||
| 21 | 95,30 | |||
| 05.08.2025 | 11:43:14,972 | 15 | 95,30 | |
| 15 | 95,30 | |||
| 15 | 95,30 | |||
| 05.08.2025 | 11:42:29,580 | 2 | 95,35 | |
| 2 | 95,35 | |||
| 2 | 95,35 | |||
| 05.08.2025 | 11:42:14,732 | 15 | 95,20 | |
| 15 | 95,20 | |||
| 15 | 95,20 | |||
| 05.08.2025 | 11:41:42,049 | 2 | 95,10 | |
| 2 | 95,10 | |||
| 2 | 95,10 | |||
| 05.08.2025 | 11:39:51,107 | 50 | 95,00 | |
| 50 | 95,00 | |||
| 50 | 95,00 | |||
| 05.08.2025 | 11:39:40,344 | 150 | 95,00 | |
| 150 | 95,00 | |||
| 150 | 95,00 | |||
| 05.08.2025 | 11:39:03,881 | 150 | 95,05 | |
| 150 | 95,05 | |||
| 150 | 95,05 | |||
| 05.08.2025 | 11:38:47,739 | 3 | 94,95 | |
| 3 | 94,95 | |||
| 3 | 94,95 | |||
| 05.08.2025 | 11:38:33,555 | 25 | 95,00 | |
| 25 | 95,00 | |||
| 25 | 95,00 | |||
| 05.08.2025 | 11:38:11,120 | 4 | 94,90 | |
| 4 | 94,90 | |||
| 4 | 94,90 | |||
| 05.08.2025 | 11:33:23,923 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 05.08.2025 | 11:32:17,817 | 388 | 95,15 | |
| 378 | 95,15 | |||
| 10 | 95,15 | |||
| 388 | 95,15 | |||
| 05.08.2025 | 11:32:08,500 | 150 | 95,15 | |
| 150 | 95,15 | |||
| 150 | 95,15 | |||
| 05.08.2025 | 11:31:18,932 | 150 | 95,15 | |
| 150 | 95,15 | |||
| 150 | 95,15 | |||
| 05.08.2025 | 11:30:06,504 | 12 | 95,25 | |
| 12 | 95,25 | |||
| 12 | 95,25 | |||
| 05.08.2025 | 11:27:56,127 | 457 | 95,30 | |
| 457 | 95,30 | |||
| 457 | 95,30 | |||
| 05.08.2025 | 11:27:41,698 | 150 | 95,35 | |
| 150 | 95,35 | |||
| 150 | 95,35 | |||
| 05.08.2025 | 11:25:54,038 | 51 | 95,30 | |
| 51 | 95,30 | |||
| 51 | 95,30 | |||
| 05.08.2025 | 11:25:25,248 | 74 | 95,25 | |
| 74 | 95,25 | |||
| 74 | 95,25 | |||
| 05.08.2025 | 11:24:41,672 | 5 | 95,35 | |
| 5 | 95,35 | |||
| 5 | 95,35 | |||
| 05.08.2025 | 11:23:50,841 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 100 | 95,10 | |||
| 05.08.2025 | 11:22:57,620 | 21 | 94,95 | |
| 21 | 94,95 | |||
| 21 | 94,95 | |||
| 05.08.2025 | 11:21:08,814 | 50 | 95,05 | |
| 50 | 95,05 | |||
| 50 | 95,05 | |||
| 05.08.2025 | 11:21:02,686 | 150 | 95,05 | |
| 150 | 95,05 | |||
| 150 | 95,05 | |||
| 05.08.2025 | 11:19:43,648 | 100 | 95,15 | |
| 100 | 95,15 | |||
| 100 | 95,15 | |||
| 05.08.2025 | 11:19:34,432 | 10 | 95,25 | |
| 10 | 95,25 | |||
| 10 | 95,25 | |||
| 05.08.2025 | 11:18:50,391 | 75 | 95,25 | |
| 75 | 95,25 | |||
| 75 | 95,25 | |||
| 05.08.2025 | 11:18:30,652 | 20 | 95,25 | |
| 20 | 95,25 | |||
| 20 | 95,25 | |||
| 05.08.2025 | 11:17:15,272 | 11 | 95,40 | |
| 11 | 95,40 | |||
| 11 | 95,40 | |||
| 05.08.2025 | 11:15:04,065 | 6 | 95,20 | |
| 6 | 95,20 | |||
| 6 | 95,20 | |||
| 05.08.2025 | 11:14:35,833 | 50 | 95,10 | |
| 50 | 95,10 | |||
| 50 | 95,10 | |||
| 05.08.2025 | 11:14:26,344 | 30 | 95,20 | |
| 30 | 95,20 | |||
| 30 | 95,20 | |||
| 05.08.2025 | 11:12:53,192 | 31 | 95,20 | |
| 31 | 95,20 | |||
| 31 | 95,20 | |||
| 05.08.2025 | 11:12:11,318 | 70 | 95,10 | |
| 70 | 95,10 | |||
| 70 | 95,10 | |||
| 05.08.2025 | 11:11:38,875 | 14 | 95,20 | |
| 14 | 95,20 | |||
| 14 | 95,20 | |||
| 05.08.2025 | 11:09:47,840 | 70 | 95,35 | |
| 70 | 95,35 | |||
| 70 | 95,35 | |||
| 05.08.2025 | 11:09:08,178 | 11 | 95,35 | |
| 11 | 95,35 | |||
| 11 | 95,35 | |||
| 05.08.2025 | 11:06:50,028 | 94 | 95,30 | |
| 94 | 95,30 | |||
| 94 | 95,30 | |||
| 05.08.2025 | 11:06:42,020 | 50 | 95,40 | |
| 50 | 95,40 | |||
| 50 | 95,40 | |||
| 05.08.2025 | 11:05:24,356 | 40 | 95,45 | |
| 40 | 95,45 | |||
| 40 | 95,45 | |||
| 05.08.2025 | 11:05:09,175 | 10 | 95,45 | |
| 10 | 95,45 | |||
| 10 | 95,45 | |||
| 05.08.2025 | 11:03:38,975 | 55 | 95,30 | |
| 55 | 95,30 | |||
| 55 | 95,30 | |||
| 05.08.2025 | 11:03:02,185 | 15 | 95,30 | |
| 15 | 95,30 | |||
| 15 | 95,30 | |||
| 05.08.2025 | 11:02:58,592 | 150 | 95,30 | |
| 150 | 95,30 | |||
| 150 | 95,30 | |||
| 05.08.2025 | 11:02:27,121 | 50 | 95,30 | |
| 50 | 95,30 | |||
| 50 | 95,30 | |||
| 05.08.2025 | 11:00:36,648 | 20 | 95,30 | |
| 20 | 95,30 | |||
| 20 | 95,30 | |||
| 05.08.2025 | 11:00:28,560 | 105 | 95,45 | |
| 105 | 95,45 | |||
| 105 | 95,45 | |||
| 05.08.2025 | 10:59:57,200 | 82 | 95,40 | |
| 50 | 95,40 | |||
| 32 | 95,40 | |||
| 82 | 95,40 | |||
| 05.08.2025 | 10:58:14,263 | 150 | 95,40 | |
| 150 | 95,40 | |||
| 150 | 95,40 | |||
| 05.08.2025 | 10:57:41,678 | 10 | 95,35 | |
| 10 | 95,35 | |||
| 10 | 95,35 | |||
| 05.08.2025 | 10:56:55,614 | 1 | 95,50 | |
| 1 | 95,50 | |||
| 1 | 95,50 | |||
| 05.08.2025 | 10:56:32,697 | 151 | 95,40 | |
| 94 | 95,40 | |||
| 151 | 95,40 | |||
| 57 | 95,40 | |||
| 05.08.2025 | 10:54:31,494 | 25 | 95,45 | |
| 25 | 95,45 | |||
| 25 | 95,45 | |||
| 05.08.2025 | 10:53:47,984 | 7 | 95,55 | |
| 7 | 95,55 | |||
| 7 | 95,55 | |||
| 05.08.2025 | 10:53:31,840 | 40 | 95,65 | |
| 40 | 95,65 | |||
| 40 | 95,65 | |||
| 05.08.2025 | 10:53:00,338 | 150 | 95,60 | |
| 150 | 95,60 | |||
| 150 | 95,60 | |||
| 05.08.2025 | 10:51:22,354 | 12 | 95,65 | |
| 12 | 95,65 | |||
| 12 | 95,65 | |||
| 05.08.2025 | 10:49:39,545 | 400 | 95,90 | |
| 55 | 95,90 | |||
| 50 | 95,90 | |||
| 295 | 95,90 | |||
| 400 | 95,90 | |||
| 05.08.2025 | 10:49:27,549 | 70 | 95,80 | |
| 70 | 95,80 | |||
| 70 | 95,80 | |||
| 05.08.2025 | 10:48:48,400 | 100 | 95,80 | |
| 100 | 95,80 | |||
| 100 | 95,80 | |||
| 05.08.2025 | 10:48:27,521 | 10 | 95,85 | |
| 10 | 95,85 | |||
| 10 | 95,85 | |||
| 05.08.2025 | 10:47:57,055 | 5 | 95,90 | |
| 5 | 95,90 | |||
| 5 | 95,90 | |||
| 05.08.2025 | 10:47:12,931 | 150 | 95,85 | |
| 150 | 95,85 | |||
| 150 | 95,85 | |||
| 05.08.2025 | 10:46:40,976 | 2 | 95,75 | |
| 2 | 95,75 | |||
| 2 | 95,75 | |||
| 05.08.2025 | 10:45:51,775 | 50 | 95,70 | |
| 50 | 95,70 | |||
| 50 | 95,70 | |||
| 05.08.2025 | 10:45:10,779 | 28 | 95,75 | |
| 28 | 95,75 | |||
| 28 | 95,75 | |||
| 05.08.2025 | 10:44:49,490 | 69 | 95,65 | |
| 69 | 95,65 | |||
| 69 | 95,65 | |||
| 05.08.2025 | 10:44:44,161 | 150 | 95,65 | |
| 150 | 95,65 | |||
| 150 | 95,65 | |||
| 05.08.2025 | 10:44:08,347 | 150 | 95,70 | |
| 150 | 95,70 | |||
| 150 | 95,70 | |||
| 05.08.2025 | 10:43:32,575 | 31 | 95,70 | |
| 31 | 95,70 | |||
| 31 | 95,70 | |||
| 05.08.2025 | 10:43:24,793 | 100 | 95,75 | |
| 100 | 95,75 | |||
| 100 | 95,75 | |||
| 05.08.2025 | 10:42:20,470 | 14 | 95,65 | |
| 14 | 95,65 | |||
| 14 | 95,65 | |||
| 05.08.2025 | 10:42:12,459 | 150 | 95,75 | |
| 150 | 95,75 | |||
| 20 | 95,75 | |||
| 40 | 95,75 | |||
| 90 | 95,75 | |||
| 05.08.2025 | 10:42:02,701 | 40 | 95,65 | |
| 40 | 95,65 | |||
| 40 | 95,65 | |||
| 05.08.2025 | 10:41:50,899 | 10 | 95,70 | |
| 10 | 95,70 | |||
| 10 | 95,70 | |||
| 05.08.2025 | 10:40:56,283 | 487 | 95,70 | |
| 487 | 95,70 | |||
| 100 | 95,70 | |||
| 387 | 95,70 | |||
| 05.08.2025 | 10:40:16,543 | 1 650 | 95,65 | |
| 1 550 | 95,65 | |||
| 1 650 | 95,65 | |||
| 100 | 95,65 | |||
| 05.08.2025 | 10:40:00,798 | 1 | 95,70 | |
| 1 | 95,70 | |||
| 1 | 95,70 | |||
| 05.08.2025 | 10:38:17,875 | 30 | 95,60 | |
| 30 | 95,60 | |||
| 30 | 95,60 | |||
| 05.08.2025 | 10:38:17,345 | 16 | 95,70 | |
| 12 | 95,70 | |||
| 4 | 95,70 | |||
| 16 | 95,70 | |||
| 05.08.2025 | 10:37:56,223 | 150 | 95,55 | |
| 150 | 95,55 | |||
| 150 | 95,55 | |||
| 05.08.2025 | 10:37:49,195 | 100 | 95,50 | |
| 100 | 95,50 | |||
| 100 | 95,50 | |||
| 05.08.2025 | 10:37:47,908 | 775 | 95,50 | |
| 200 | 95,50 | |||
| 321 | 95,50 | |||
| 100 | 95,50 | |||
| 775 | 95,50 | |||
| 154 | 95,50 | |||
| 05.08.2025 | 10:37:41,195 | 150 | 95,50 | |
| 9 | 95,50 | |||
| 150 | 95,50 | |||
| 51 | 95,50 | |||
| 90 | 95,50 | |||
| 05.08.2025 | 10:37:34,244 | 1 850 | 95,45 | |
| 1 316 | 95,45 | |||
| 534 | 95,45 | |||
| 1 850 | 95,45 | |||
| 05.08.2025 | 10:37:28,224 | 150 | 95,45 | |
| 150 | 95,45 | |||
| 150 | 95,45 | |||
| 05.08.2025 | 10:36:59,745 | 6 | 95,40 | |
| 6 | 95,40 | |||
| 6 | 95,40 | |||
| 05.08.2025 | 10:36:45,357 | 10 | 95,40 | |
| 10 | 95,40 | |||
| 10 | 95,40 | |||
| 05.08.2025 | 10:36:44,994 | 103 | 95,30 | |
| 103 | 95,30 | |||
| 103 | 95,30 | |||
| 05.08.2025 | 10:35:20,969 | 10 | 95,30 | |
| 10 | 95,30 | |||
| 10 | 95,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 765,00
Ask: 1 766,00
Umsatz: 47 181 TEUR -
Palantir Technologies Inc.
Bid: 148,60 / Ask: 148,78
Umsatz: 31 474 TEUR -
Nvidia Corp.
Bid: 155,36 / Ask: 155,44
Umsatz: 26 321 TEUR -
BYD Co. Ltd.
Bid: 12,185 / Ask: 12,24
Umsatz: 20 205 TEUR -
Novo-Nordisk AS
Bid: 41,445 / Ask: 41,465
Umsatz: 16 217 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 15:29:07
Letzte Aktualisierung:
05.08.2025 @ 15:29:07