Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
725
654
212,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 17:26:54,654 | 18 | 212,85 | |
| 18 | 212,85 | |||
| 18 | 212,85 | |||
| 31.10.2025 | 17:25:02,089 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 31.10.2025 | 17:22:49,065 | 24 | 212,85 | |
| 24 | 212,85 | |||
| 24 | 212,85 | |||
| 31.10.2025 | 17:21:56,565 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 31.10.2025 | 17:21:48,497 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 31.10.2025 | 17:21:39,029 | 20 | 212,75 | |
| 20 | 212,75 | |||
| 20 | 212,75 | |||
| 31.10.2025 | 17:21:36,824 | 3 | 212,75 | |
| 3 | 212,75 | |||
| 3 | 212,75 | |||
| 31.10.2025 | 17:21:21,127 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 31.10.2025 | 17:21:07,452 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 31.10.2025 | 17:20:39,706 | 14 | 212,80 | |
| 14 | 212,80 | |||
| 14 | 212,80 | |||
| 31.10.2025 | 17:18:20,909 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 31.10.2025 | 17:17:57,699 | 50 | 212,80 | |
| 50 | 212,80 | |||
| 50 | 212,80 | |||
| 31.10.2025 | 17:17:49,237 | 46 | 212,90 | |
| 46 | 212,90 | |||
| 46 | 212,90 | |||
| 31.10.2025 | 17:17:30,193 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 31.10.2025 | 17:17:25,366 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 31.10.2025 | 17:16:02,350 | 14 | 212,95 | |
| 14 | 212,95 | |||
| 14 | 212,95 | |||
| 31.10.2025 | 17:11:35,681 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 31.10.2025 | 17:11:27,025 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 31.10.2025 | 17:07:52,315 | 46 | 213,00 | |
| 46 | 213,00 | |||
| 46 | 213,00 | |||
| 31.10.2025 | 17:03:41,296 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 31.10.2025 | 17:02:26,966 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 31.10.2025 | 17:01:16,609 | 1 | 212,70 | |
| 1 | 212,70 | |||
| 1 | 212,70 | |||
| 31.10.2025 | 16:59:55,389 | 85 | 212,75 | |
| 85 | 212,75 | |||
| 85 | 212,75 | |||
| 31.10.2025 | 16:59:50,761 | 95 | 212,75 | |
| 95 | 212,75 | |||
| 95 | 212,75 | |||
| 31.10.2025 | 16:57:53,546 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 31.10.2025 | 16:55:06,791 | 59 | 212,85 | |
| 59 | 212,85 | |||
| 59 | 212,85 | |||
| 31.10.2025 | 16:54:00,881 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 31.10.2025 | 16:53:33,043 | 80 | 213,00 | |
| 80 | 213,00 | |||
| 80 | 213,00 | |||
| 31.10.2025 | 16:52:00,331 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 31.10.2025 | 16:47:55,617 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 31.10.2025 | 16:47:41,435 | 1 | 213,20 | |
| 1 | 213,20 | |||
| 1 | 213,20 | |||
| 31.10.2025 | 16:45:21,899 | 15 | 213,30 | |
| 15 | 213,30 | |||
| 15 | 213,30 | |||
| 31.10.2025 | 16:41:59,877 | 12 | 213,15 | |
| 12 | 213,15 | |||
| 12 | 213,15 | |||
| 31.10.2025 | 16:41:35,666 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 31.10.2025 | 16:39:48,313 | 2 | 213,25 | |
| 2 | 213,25 | |||
| 2 | 213,25 | |||
| 31.10.2025 | 16:33:11,124 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 31.10.2025 | 16:32:32,677 | 2 | 213,90 | |
| 2 | 213,90 | |||
| 2 | 213,90 | |||
| 31.10.2025 | 16:30:50,190 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 31.10.2025 | 16:30:38,561 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 31.10.2025 | 16:30:20,461 | 22 | 213,70 | |
| 22 | 213,70 | |||
| 22 | 213,70 | |||
| 31.10.2025 | 16:28:35,927 | 17 | 213,75 | |
| 17 | 213,75 | |||
| 17 | 213,75 | |||
| 31.10.2025 | 16:28:35,763 | 95 | 213,75 | |
| 95 | 213,75 | |||
| 95 | 213,75 | |||
| 31.10.2025 | 16:28:35,602 | 100 | 213,75 | |
| 100 | 213,75 | |||
| 5 | 213,75 | |||
| 95 | 213,75 | |||
| 31.10.2025 | 16:28:16,740 | 95 | 213,75 | |
| 95 | 213,75 | |||
| 95 | 213,75 | |||
| 31.10.2025 | 16:27:35,030 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 31.10.2025 | 16:27:06,327 | 8 | 213,95 | |
| 8 | 213,95 | |||
| 8 | 213,95 | |||
| 31.10.2025 | 16:26:21,980 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 31.10.2025 | 16:25:40,419 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 31.10.2025 | 16:21:22,250 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 31.10.2025 | 16:20:54,177 | 5 | 213,80 | |
| 5 | 213,80 | |||
| 5 | 213,80 | |||
| 31.10.2025 | 16:20:51,061 | 17 | 213,80 | |
| 17 | 213,80 | |||
| 17 | 213,80 | |||
| 31.10.2025 | 16:18:36,522 | 3 | 213,95 | |
| 3 | 213,95 | |||
| 3 | 213,95 | |||
| 31.10.2025 | 16:18:25,855 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 31.10.2025 | 16:18:11,129 | 25 | 214,10 | |
| 25 | 214,10 | |||
| 25 | 214,10 | |||
| 31.10.2025 | 16:17:53,134 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 31.10.2025 | 16:17:49,874 | 7 | 214,10 | |
| 7 | 214,10 | |||
| 7 | 214,10 | |||
| 31.10.2025 | 16:16:22,981 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 31.10.2025 | 16:15:43,293 | 16 | 214,20 | |
| 12 | 214,20 | |||
| 4 | 214,20 | |||
| 16 | 214,20 | |||
| 31.10.2025 | 16:15:32,051 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 31.10.2025 | 16:15:01,364 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 31.10.2025 | 16:14:29,660 | 7 | 213,95 | |
| 7 | 213,95 | |||
| 7 | 213,95 | |||
| 31.10.2025 | 16:14:10,778 | 50 | 214,00 | |
| 50 | 214,00 | |||
| 50 | 214,00 | |||
| 31.10.2025 | 16:10:38,917 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 31.10.2025 | 16:10:33,794 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 31.10.2025 | 16:10:07,222 | 17 | 214,25 | |
| 17 | 214,25 | |||
| 17 | 214,25 | |||
| 31.10.2025 | 16:07:25,406 | 5 | 214,25 | |
| 5 | 214,25 | |||
| 5 | 214,25 | |||
| 31.10.2025 | 16:05:59,119 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 31.10.2025 | 16:03:44,108 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 31.10.2025 | 16:01:48,442 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 31.10.2025 | 16:01:41,294 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 31.10.2025 | 16:00:00,983 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 31.10.2025 | 15:59:53,290 | 7 | 214,30 | |
| 7 | 214,30 | |||
| 7 | 214,30 | |||
| 31.10.2025 | 15:59:38,853 | 14 | 214,20 | |
| 14 | 214,20 | |||
| 14 | 214,20 | |||
| 31.10.2025 | 15:59:03,838 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 31.10.2025 | 15:57:48,579 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 31.10.2025 | 15:55:47,950 | 4 | 214,20 | |
| 4 | 214,20 | |||
| 4 | 214,20 | |||
| 31.10.2025 | 15:55:36,597 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 31.10.2025 | 15:55:04,813 | 7 | 214,20 | |
| 7 | 214,20 | |||
| 7 | 214,20 | |||
| 31.10.2025 | 15:55:01,833 | 95 | 214,20 | |
| 95 | 214,20 | |||
| 95 | 214,20 | |||
| 31.10.2025 | 15:54:49,672 | 9 | 214,30 | |
| 9 | 214,30 | |||
| 9 | 214,30 | |||
| 31.10.2025 | 15:54:28,407 | 50 | 214,30 | |
| 50 | 214,30 | |||
| 50 | 214,30 | |||
| 31.10.2025 | 15:54:05,000 | 3 | 214,30 | |
| 3 | 214,30 | |||
| 3 | 214,30 | |||
| 31.10.2025 | 15:53:15,178 | 4 | 214,30 | |
| 4 | 214,30 | |||
| 4 | 214,30 | |||
| 31.10.2025 | 15:52:23,158 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 31.10.2025 | 15:49:48,888 | 11 | 214,30 | |
| 11 | 214,30 | |||
| 11 | 214,30 | |||
| 31.10.2025 | 15:49:35,536 | 50 | 214,35 | |
| 50 | 214,35 | |||
| 50 | 214,35 | |||
| 31.10.2025 | 15:49:20,478 | 50 | 214,35 | |
| 50 | 214,35 | |||
| 50 | 214,35 | |||
| 31.10.2025 | 15:48:02,001 | 7 | 214,45 | |
| 7 | 214,45 | |||
| 7 | 214,45 | |||
| 31.10.2025 | 15:47:01,591 | 20 | 214,30 | |
| 20 | 214,30 | |||
| 20 | 214,30 | |||
| 31.10.2025 | 15:47:01,476 | 95 | 214,30 | |
| 95 | 214,30 | |||
| 95 | 214,30 | |||
| 31.10.2025 | 15:47:01,312 | 95 | 214,30 | |
| 95 | 214,30 | |||
| 95 | 214,30 | |||
| 31.10.2025 | 15:47:01,161 | 95 | 214,30 | |
| 95 | 214,30 | |||
| 95 | 214,30 | |||
| 31.10.2025 | 15:46:47,717 | 95 | 214,30 | |
| 95 | 214,30 | |||
| 95 | 214,30 | |||
| 31.10.2025 | 15:46:46,037 | 3 | 214,40 | |
| 3 | 214,40 | |||
| 3 | 214,40 | |||
| 31.10.2025 | 15:45:37,862 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 31.10.2025 | 15:40:51,887 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 31.10.2025 | 15:40:07,303 | 3 | 213,90 | |
| 3 | 213,90 | |||
| 3 | 213,90 | |||
| 31.10.2025 | 15:39:38,823 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 31.10.2025 | 15:39:38,562 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 31.10.2025 | 15:39:20,512 | 7 | 213,90 | |
| 7 | 213,90 | |||
| 7 | 213,90 | |||
| 31.10.2025 | 15:38:53,435 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 31.10.2025 | 15:37:19,057 | 33 | 214,05 | |
| 33 | 214,05 | |||
| 33 | 214,05 | |||
| 31.10.2025 | 15:37:16,189 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 31.10.2025 | 15:37:08,133 | 95 | 214,05 | |
| 95 | 214,05 | |||
| 95 | 214,05 | |||
| 31.10.2025 | 15:36:37,654 | 1 | 213,95 | |
| 1 | 213,95 | |||
| 1 | 213,95 | |||
| 31.10.2025 | 15:35:22,130 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 31.10.2025 | 15:35:22,022 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 31.10.2025 | 15:34:13,009 | 30 | 214,00 | |
| 30 | 214,00 | |||
| 30 | 214,00 | |||
| 31.10.2025 | 15:34:00,240 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 31.10.2025 | 15:33:18,971 | 6 | 214,00 | |
| 6 | 214,00 | |||
| 6 | 214,00 | |||
| 31.10.2025 | 15:30:48,078 | 1 | 213,90 | |
| 1 | 213,90 | |||
| 1 | 213,90 | |||
| 31.10.2025 | 15:30:11,929 | 20 | 213,75 | |
| 20 | 213,75 | |||
| 20 | 213,75 | |||
| 31.10.2025 | 15:29:21,315 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 31.10.2025 | 15:29:02,996 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 31.10.2025 | 15:28:54,289 | 10 | 213,60 | |
| 10 | 213,60 | |||
| 10 | 213,60 | |||
| 31.10.2025 | 15:28:45,478 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 31.10.2025 | 15:28:34,932 | 9 | 213,60 | |
| 9 | 213,60 | |||
| 9 | 213,60 | |||
| 31.10.2025 | 15:28:32,607 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 31.10.2025 | 15:27:14,223 | 3 | 213,45 | |
| 3 | 213,45 | |||
| 3 | 213,45 | |||
| 31.10.2025 | 15:27:05,465 | 4 | 213,35 | |
| 4 | 213,35 | |||
| 4 | 213,35 | |||
| 31.10.2025 | 15:26:59,622 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 31.10.2025 | 15:26:57,114 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 31.10.2025 | 15:26:12,039 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 31.10.2025 | 15:25:03,419 | 1 | 213,25 | |
| 1 | 213,25 | |||
| 1 | 213,25 | |||
| 31.10.2025 | 15:24:31,193 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 31.10.2025 | 15:22:12,263 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 31.10.2025 | 15:22:01,483 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 31.10.2025 | 15:20:56,859 | 10 | 213,20 | |
| 10 | 213,20 | |||
| 10 | 213,20 | |||
| 31.10.2025 | 15:19:22,307 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 31.10.2025 | 15:18:40,818 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 31.10.2025 | 15:18:35,881 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 31.10.2025 | 15:18:21,588 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 31.10.2025 | 15:15:27,651 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 31.10.2025 | 15:15:20,438 | 50 | 213,60 | |
| 50 | 213,60 | |||
| 50 | 213,60 | |||
| 31.10.2025 | 15:14:13,781 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 31.10.2025 | 15:12:56,888 | 20 | 213,45 | |
| 20 | 213,45 | |||
| 20 | 213,45 | |||
| 31.10.2025 | 15:11:49,763 | 5 | 213,40 | |
| 5 | 213,40 | |||
| 5 | 213,40 | |||
| 31.10.2025 | 15:10:22,050 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 31.10.2025 | 15:09:40,693 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 31.10.2025 | 15:07:45,026 | 23 | 213,30 | |
| 23 | 213,30 | |||
| 23 | 213,30 | |||
| 31.10.2025 | 15:06:07,243 | 20 | 213,05 | |
| 20 | 213,05 | |||
| 20 | 213,05 | |||
| 31.10.2025 | 15:05:36,873 | 3 | 212,90 | |
| 3 | 212,90 | |||
| 3 | 212,90 | |||
| 31.10.2025 | 15:05:23,877 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 31.10.2025 | 15:04:43,851 | 5 | 213,15 | |
| 5 | 213,15 | |||
| 5 | 213,15 | |||
| 31.10.2025 | 15:02:32,824 | 2 | 213,05 | |
| 2 | 213,05 | |||
| 2 | 213,05 | |||
| 31.10.2025 | 15:02:18,430 | 4 | 213,00 | |
| 4 | 213,00 | |||
| 4 | 213,00 | |||
| 31.10.2025 | 15:02:14,939 | 10 | 213,00 | |
| 10 | 213,00 | |||
| 10 | 213,00 | |||
| 31.10.2025 | 15:01:36,084 | 4 | 212,90 | |
| 4 | 212,90 | |||
| 4 | 212,90 | |||
| 31.10.2025 | 15:00:53,700 | 15 | 213,15 | |
| 15 | 213,15 | |||
| 15 | 213,15 | |||
| 31.10.2025 | 15:00:00,480 | 60 | 212,85 | |
| 60 | 212,85 | |||
| 60 | 212,85 | |||
| 31.10.2025 | 14:59:40,348 | 50 | 212,80 | |
| 50 | 212,80 | |||
| 50 | 212,80 | |||
| 31.10.2025 | 14:59:33,688 | 19 | 212,75 | |
| 19 | 212,75 | |||
| 19 | 212,75 | |||
| 31.10.2025 | 14:59:17,638 | 39 | 212,70 | |
| 39 | 212,70 | |||
| 39 | 212,70 | |||
| 31.10.2025 | 14:58:31,168 | 63 | 212,90 | |
| 63 | 212,90 | |||
| 63 | 212,90 | |||
| 31.10.2025 | 14:58:31,074 | 95 | 212,90 | |
| 95 | 212,90 | |||
| 95 | 212,90 | |||
| 31.10.2025 | 14:58:28,942 | 50 | 212,80 | |
| 50 | 212,80 | |||
| 50 | 212,80 | |||
| 31.10.2025 | 14:58:12,603 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 31.10.2025 | 14:54:05,682 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 31.10.2025 | 14:53:44,702 | 38 | 213,00 | |
| 38 | 213,00 | |||
| 38 | 213,00 | |||
| 31.10.2025 | 14:53:37,809 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 31.10.2025 | 14:53:11,250 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 31.10.2025 | 14:52:08,966 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 31.10.2025 | 14:51:38,078 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 31.10.2025 | 14:51:10,802 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 31.10.2025 | 14:50:22,820 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 31.10.2025 | 14:50:17,775 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 31.10.2025 | 14:50:08,006 | 45 | 212,95 | |
| 45 | 212,95 | |||
| 45 | 212,95 | |||
| 31.10.2025 | 14:49:19,657 | 14 | 212,80 | |
| 14 | 212,80 | |||
| 14 | 212,80 | |||
| 31.10.2025 | 14:48:15,192 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 31.10.2025 | 14:46:57,596 | 35 | 213,35 | |
| 35 | 213,35 | |||
| 35 | 213,35 | |||
| 31.10.2025 | 14:46:18,540 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 | |||
| 31.10.2025 | 14:45:45,692 | 2 | 213,65 | |
| 2 | 213,65 | |||
| 2 | 213,65 | |||
| 31.10.2025 | 14:44:52,855 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 31.10.2025 | 14:44:12,005 | 2 | 213,55 | |
| 2 | 213,55 | |||
| 2 | 213,55 | |||
| 31.10.2025 | 14:43:51,689 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 31.10.2025 | 14:43:33,769 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 31.10.2025 | 14:43:07,357 | 95 | 213,95 | |
| 95 | 213,95 | |||
| 95 | 213,95 | |||
| 31.10.2025 | 14:42:52,224 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 31.10.2025 | 14:42:49,608 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 31.10.2025 | 14:42:39,343 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 31.10.2025 | 14:42:28,172 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 31.10.2025 | 14:42:11,271 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 31.10.2025 | 14:41:52,249 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 31.10.2025 | 14:41:25,299 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 31.10.2025 | 14:39:39,194 | 23 | 214,15 | |
| 23 | 214,15 | |||
| 23 | 214,15 | |||
| 31.10.2025 | 14:39:33,397 | 4 | 214,15 | |
| 4 | 214,15 | |||
| 4 | 214,15 | |||
| 31.10.2025 | 14:35:50,864 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 31.10.2025 | 14:35:06,088 | 3 | 214,05 | |
| 3 | 214,05 | |||
| 3 | 214,05 | |||
| 31.10.2025 | 14:34:59,753 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 31.10.2025 | 14:33:48,292 | 15 | 214,00 | |
| 15 | 214,00 | |||
| 15 | 214,00 | |||
| 31.10.2025 | 14:33:23,883 | 2 | 214,05 | |
| 2 | 214,05 | |||
| 2 | 214,05 | |||
| 31.10.2025 | 14:33:16,097 | 50 | 214,10 | |
| 50 | 214,10 | |||
| 50 | 214,10 | |||
| 31.10.2025 | 14:32:45,745 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 31.10.2025 | 14:32:41,198 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 31.10.2025 | 14:31:11,158 | 2 | 214,20 | |
| 2 | 214,20 | |||
| 2 | 214,20 | |||
| 31.10.2025 | 14:30:42,848 | 20 | 214,30 | |
| 20 | 214,30 | |||
| 20 | 214,30 | |||
| 31.10.2025 | 14:30:31,712 | 23 | 214,40 | |
| 23 | 214,40 | |||
| 23 | 214,40 | |||
| 31.10.2025 | 14:29:24,028 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 31.10.2025 | 14:29:12,362 | 50 | 214,20 | |
| 50 | 214,20 | |||
| 50 | 214,20 | |||
| 31.10.2025 | 14:27:47,512 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 31.10.2025 | 14:27:28,193 | 2 | 214,20 | |
| 2 | 214,20 | |||
| 2 | 214,20 | |||
| 31.10.2025 | 14:25:10,222 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 31.10.2025 | 14:24:57,442 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 31.10.2025 | 14:21:50,903 | 3 | 214,15 | |
| 3 | 214,15 | |||
| 3 | 214,15 | |||
| 31.10.2025 | 14:21:43,765 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 31.10.2025 | 14:17:36,415 | 2 | 214,25 | |
| 2 | 214,25 | |||
| 2 | 214,25 | |||
| 31.10.2025 | 14:17:30,940 | 5 | 214,15 | |
| 5 | 214,15 | |||
| 5 | 214,15 | |||
| 31.10.2025 | 14:17:17,353 | 15 | 214,20 | |
| 15 | 214,20 | |||
| 15 | 214,20 | |||
| 31.10.2025 | 14:16:25,850 | 50 | 214,15 | |
| 50 | 214,15 | |||
| 50 | 214,15 | |||
| 31.10.2025 | 14:14:11,105 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 31.10.2025 | 14:14:09,998 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 31.10.2025 | 14:09:41,697 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 31.10.2025 | 14:08:43,651 | 50 | 214,30 | |
| 50 | 214,30 | |||
| 50 | 214,30 | |||
| 31.10.2025 | 14:07:37,783 | 3 | 214,20 | |
| 3 | 214,20 | |||
| 3 | 214,20 | |||
| 31.10.2025 | 14:07:25,705 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 31.10.2025 | 14:07:16,441 | 7 | 214,30 | |
| 7 | 214,30 | |||
| 7 | 214,30 | |||
| 31.10.2025 | 14:06:03,341 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 31.10.2025 | 14:03:10,268 | 5 | 214,35 | |
| 5 | 214,35 | |||
| 5 | 214,35 | |||
| 31.10.2025 | 14:03:03,371 | 5 | 214,45 | |
| 5 | 214,45 | |||
| 5 | 214,45 | |||
| 31.10.2025 | 14:01:10,254 | 23 | 214,30 | |
| 23 | 214,30 | |||
| 23 | 214,30 | |||
| 31.10.2025 | 14:00:36,341 | 20 | 214,40 | |
| 20 | 214,40 | |||
| 20 | 214,40 | |||
| 31.10.2025 | 13:54:53,615 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 31.10.2025 | 13:54:21,744 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 31.10.2025 | 13:54:01,619 | 5 | 214,50 | |
| 5 | 214,50 | |||
| 5 | 214,50 | |||
| 31.10.2025 | 13:53:06,844 | 100 | 214,50 | |
| 100 | 214,50 | |||
| 10 | 214,50 | |||
| 57 | 214,50 | |||
| 33 | 214,50 | |||
| 31.10.2025 | 13:50:03,616 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 31.10.2025 | 13:49:07,626 | 80 | 214,45 | |
| 80 | 214,45 | |||
| 80 | 214,45 | |||
| 31.10.2025 | 13:48:57,635 | 33 | 214,40 | |
| 33 | 214,40 | |||
| 33 | 214,40 | |||
| 31.10.2025 | 13:46:23,756 | 10 | 214,30 | |
| 10 | 214,30 | |||
| 10 | 214,30 | |||
| 31.10.2025 | 13:45:09,682 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 31.10.2025 | 13:44:37,724 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 31.10.2025 | 13:43:37,618 | 70 | 214,20 | |
| 70 | 214,20 | |||
| 70 | 214,20 | |||
| 31.10.2025 | 13:43:23,113 | 50 | 214,05 | |
| 50 | 214,05 | |||
| 50 | 214,05 | |||
| 31.10.2025 | 13:41:52,813 | 4 | 214,20 | |
| 4 | 214,20 | |||
| 4 | 214,20 | |||
| 31.10.2025 | 13:40:26,778 | 50 | 214,30 | |
| 50 | 214,30 | |||
| 50 | 214,30 | |||
| 31.10.2025 | 13:37:35,848 | 3 | 213,85 | |
| 3 | 213,85 | |||
| 3 | 213,85 | |||
| 31.10.2025 | 13:37:28,000 | 2 | 214,00 | |
| 2 | 214,00 | |||
| 2 | 214,00 | |||
| 31.10.2025 | 13:37:21,700 | 33 | 214,05 | |
| 33 | 214,05 | |||
| 33 | 214,05 | |||
| 31.10.2025 | 13:37:02,555 | 4 | 214,05 | |
| 4 | 214,05 | |||
| 4 | 214,05 | |||
| 31.10.2025 | 13:36:22,443 | 5 | 214,10 | |
| 5 | 214,10 | |||
| 5 | 214,10 | |||
| 31.10.2025 | 13:36:19,471 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 31.10.2025 | 13:34:54,147 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 31.10.2025 | 13:33:46,348 | 12 | 214,25 | |
| 12 | 214,25 | |||
| 12 | 214,25 | |||
| 31.10.2025 | 13:30:34,125 | 47 | 214,45 | |
| 47 | 214,45 | |||
| 47 | 214,45 | |||
| 31.10.2025 | 13:30:19,128 | 20 | 214,30 | |
| 20 | 214,30 | |||
| 20 | 214,30 | |||
| 31.10.2025 | 13:28:26,686 | 10 | 214,15 | |
| 10 | 214,15 | |||
| 10 | 214,15 | |||
| 31.10.2025 | 13:27:57,962 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 31.10.2025 | 13:25:16,808 | 20 | 214,35 | |
| 20 | 214,35 | |||
| 20 | 214,35 | |||
| 31.10.2025 | 13:24:55,845 | 20 | 214,20 | |
| 20 | 214,20 | |||
| 20 | 214,20 | |||
| 31.10.2025 | 13:24:45,248 | 24 | 214,30 | |
| 24 | 214,30 | |||
| 24 | 214,30 | |||
| 31.10.2025 | 13:24:11,731 | 3 | 214,45 | |
| 3 | 214,45 | |||
| 3 | 214,45 | |||
| 31.10.2025 | 13:23:50,293 | 1 | 214,30 | |
| 1 | 214,30 | |||
| 1 | 214,30 | |||
| 31.10.2025 | 13:22:27,274 | 1 | 214,35 | |
| 1 | 214,35 | |||
| 1 | 214,35 | |||
| 31.10.2025 | 13:20:41,867 | 4 | 214,10 | |
| 4 | 214,10 | |||
| 4 | 214,10 | |||
| 31.10.2025 | 13:18:23,227 | 1 | 214,10 | |
| 1 | 214,10 | |||
| 1 | 214,10 | |||
| 31.10.2025 | 13:18:01,792 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 31.10.2025 | 13:15:09,011 | 26 | 213,75 | |
| 26 | 213,75 | |||
| 26 | 213,75 | |||
| 31.10.2025 | 13:15:07,404 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 31.10.2025 | 13:14:57,838 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 31.10.2025 | 13:14:44,760 | 3 | 213,65 | |
| 3 | 213,65 | |||
| 3 | 213,65 | |||
| 31.10.2025 | 13:13:32,788 | 4 | 213,70 | |
| 4 | 213,70 | |||
| 4 | 213,70 | |||
| 31.10.2025 | 13:13:04,484 | 60 | 213,60 | |
| 60 | 213,60 | |||
| 60 | 213,60 | |||
| 31.10.2025 | 13:11:20,955 | 9 | 213,70 | |
| 9 | 213,70 | |||
| 9 | 213,70 | |||
| 31.10.2025 | 13:10:07,837 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 31.10.2025 | 13:09:06,585 | 20 | 213,70 | |
| 20 | 213,70 | |||
| 20 | 213,70 | |||
| 31.10.2025 | 13:08:05,784 | 120 | 213,50 | |
| 120 | 213,50 | |||
| 120 | 213,50 | |||
| 31.10.2025 | 13:07:28,644 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 31.10.2025 | 13:03:26,777 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 31.10.2025 | 13:03:25,705 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 31.10.2025 | 13:03:20,480 | 15 | 213,65 | |
| 15 | 213,65 | |||
| 15 | 213,65 | |||
| 31.10.2025 | 13:02:52,708 | 6 | 213,90 | |
| 6 | 213,90 | |||
| 6 | 213,90 | |||
| 31.10.2025 | 13:02:44,090 | 85 | 213,80 | |
| 85 | 213,80 | |||
| 85 | 213,80 | |||
| 31.10.2025 | 13:02:28,930 | 95 | 213,85 | |
| 95 | 213,85 | |||
| 95 | 213,85 | |||
| 31.10.2025 | 13:02:18,669 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 31.10.2025 | 13:01:57,565 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 31.10.2025 | 13:01:06,824 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 31.10.2025 | 13:00:57,859 | 2 | 214,40 | |
| 2 | 214,40 | |||
| 2 | 214,40 | |||
| 31.10.2025 | 13:00:44,129 | 45 | 214,40 | |
| 45 | 214,40 | |||
| 45 | 214,40 | |||
| 31.10.2025 | 13:00:15,581 | 4 | 214,40 | |
| 4 | 214,40 | |||
| 4 | 214,40 | |||
| 31.10.2025 | 12:59:37,765 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 31.10.2025 | 12:59:21,557 | 1 | 214,15 | |
| 1 | 214,15 | |||
| 1 | 214,15 | |||
| 31.10.2025 | 12:59:16,117 | 2 | 214,15 | |
| 2 | 214,15 | |||
| 2 | 214,15 | |||
| 31.10.2025 | 12:59:13,534 | 3 | 214,25 | |
| 3 | 214,25 | |||
| 3 | 214,25 | |||
| 31.10.2025 | 12:58:57,968 | 39 | 214,15 | |
| 39 | 214,15 | |||
| 39 | 214,15 | |||
| 31.10.2025 | 12:55:42,441 | 9 | 214,20 | |
| 9 | 214,20 | |||
| 9 | 214,20 | |||
| 31.10.2025 | 12:55:00,747 | 7 | 214,30 | |
| 7 | 214,30 | |||
| 7 | 214,30 | |||
| 31.10.2025 | 12:51:05,037 | 4 | 214,15 | |
| 4 | 214,15 | |||
| 4 | 214,15 | |||
| 31.10.2025 | 12:50:09,620 | 1 | 214,05 | |
| 1 | 214,05 | |||
| 1 | 214,05 | |||
| 31.10.2025 | 12:46:47,366 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 31.10.2025 | 12:45:32,802 | 553 | 213,80 | |
| 141 | 213,80 | |||
| 20 | 213,80 | |||
| 412 | 213,80 | |||
| 533 | 213,80 | |||
| 31.10.2025 | 12:45:07,502 | 95 | 213,80 | |
| 95 | 213,80 | |||
| 95 | 213,80 | |||
| 31.10.2025 | 12:44:58,128 | 2 | 213,80 | |
| 2 | 213,80 | |||
| 2 | 213,80 | |||
| 31.10.2025 | 12:44:16,874 | 95 | 213,80 | |
| 95 | 213,80 | |||
| 95 | 213,80 | |||
| 31.10.2025 | 12:44:11,539 | 20 | 213,80 | |
| 20 | 213,80 | |||
| 20 | 213,80 | |||
| 31.10.2025 | 12:43:57,189 | 95 | 213,80 | |
| 95 | 213,80 | |||
| 95 | 213,80 | |||
| 31.10.2025 | 12:43:56,598 | 95 | 213,80 | |
| 30 | 213,80 | |||
| 95 | 213,80 | |||
| 65 | 213,80 | |||
| 31.10.2025 | 12:43:40,133 | 95 | 213,80 | |
| 95 | 213,80 | |||
| 95 | 213,80 | |||
| 31.10.2025 | 12:42:36,170 | 3 | 213,70 | |
| 3 | 213,70 | |||
| 3 | 213,70 | |||
| 31.10.2025 | 12:42:17,058 | 3 | 213,75 | |
| 3 | 213,75 | |||
| 3 | 213,75 | |||
| 31.10.2025 | 12:40:55,875 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 31.10.2025 | 12:39:55,521 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 31.10.2025 | 12:39:47,169 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 31.10.2025 | 12:38:08,616 | 1 | 213,50 | |
| 1 | 213,50 | |||
| 1 | 213,50 | |||
| 31.10.2025 | 12:38:06,148 | 3 | 213,50 | |
| 3 | 213,50 | |||
| 3 | 213,50 | |||
| 31.10.2025 | 12:38:04,994 | 7 | 213,60 | |
| 7 | 213,60 | |||
| 7 | 213,60 | |||
| 31.10.2025 | 12:37:34,764 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 31.10.2025 | 12:36:12,714 | 3 | 213,60 | |
| 3 | 213,60 | |||
| 3 | 213,60 | |||
| 31.10.2025 | 12:35:32,221 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 31.10.2025 | 12:34:55,007 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 31.10.2025 | 12:32:54,626 | 4 | 213,45 | |
| 4 | 213,45 | |||
| 4 | 213,45 | |||
| 31.10.2025 | 12:32:35,480 | 5 | 213,50 | |
| 5 | 213,50 | |||
| 5 | 213,50 | |||
| 31.10.2025 | 12:31:19,297 | 15 | 213,40 | |
| 15 | 213,40 | |||
| 15 | 213,40 | |||
| 31.10.2025 | 12:31:06,862 | 3 | 213,35 | |
| 3 | 213,35 | |||
| 3 | 213,35 | |||
| 31.10.2025 | 12:30:51,466 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 31.10.2025 | 12:30:09,540 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 31.10.2025 | 12:26:17,527 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 31.10.2025 | 12:25:19,805 | 20 | 213,75 | |
| 20 | 213,75 | |||
| 20 | 213,75 | |||
| 31.10.2025 | 12:25:19,479 | 10 | 213,75 | |
| 10 | 213,75 | |||
| 10 | 213,75 | |||
| 31.10.2025 | 12:24:30,690 | 10 | 213,65 | |
| 10 | 213,65 | |||
| 10 | 213,65 | |||
| 31.10.2025 | 12:23:12,241 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 31.10.2025 | 12:23:07,023 | 1 | 213,60 | |
| 1 | 213,60 | |||
| 1 | 213,60 | |||
| 31.10.2025 | 12:22:42,593 | 30 | 213,50 | |
| 30 | 213,50 | |||
| 30 | 213,50 | |||
| 31.10.2025 | 12:22:00,917 | 60 | 213,50 | |
| 60 | 213,50 | |||
| 60 | 213,50 | |||
| 31.10.2025 | 12:21:54,501 | 1 | 213,40 | |
| 1 | 213,40 | |||
| 1 | 213,40 | |||
| 31.10.2025 | 12:20:37,059 | 10 | 213,40 | |
| 10 | 213,40 | |||
| 10 | 213,40 | |||
| 31.10.2025 | 12:19:40,070 | 1 | 213,35 | |
| 1 | 213,35 | |||
| 1 | 213,35 | |||
| 31.10.2025 | 12:18:21,104 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 31.10.2025 | 12:17:04,354 | 14 | 213,45 | |
| 14 | 213,45 | |||
| 14 | 213,45 | |||
| 31.10.2025 | 12:16:56,710 | 1 | 213,45 | |
| 1 | 213,45 | |||
| 1 | 213,45 | |||
| 31.10.2025 | 12:16:46,765 | 47 | 213,50 | |
| 47 | 213,50 | |||
| 47 | 213,50 | |||
| 31.10.2025 | 12:16:31,008 | 20 | 213,50 | |
| 20 | 213,50 | |||
| 20 | 213,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 213,20 / Ask: 213,35
Umsatz: 98 772 TEUR -
Nvidia Corp.
Bid: 176,92 / Ask: 176,98
Umsatz: 43 676 TEUR -
Rheinmetall AG
Bid: 1 700,50
Ask: 1 701,50
Umsatz: 30 381 TEUR -
Deutsche Telekom AG
Bid: 26,96 / Ask: 26,97
Umsatz: 26 496 TEUR -
Apple Inc.
Bid: 236,50 / Ask: 236,65
Umsatz: 25 435 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 17:28:49
Letzte Aktualisierung:
31.10.2025 @ 17:28:49