BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1187
975
12,355
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 15:51:16,486 | 100 | 12,355 | |
| 42 | 12,355 | |||
| 100 | 12,355 | |||
| 58 | 12,355 | |||
| 07.08.2025 | 15:49:16,052 | 150 | 12,325 | |
| 42 | 12,325 | |||
| 108 | 12,325 | |||
| 150 | 12,325 | |||
| 07.08.2025 | 15:48:49,640 | 150 | 12,355 | |
| 150 | 12,355 | |||
| 150 | 12,355 | |||
| 07.08.2025 | 15:48:12,384 | 10 | 12,355 | |
| 10 | 12,355 | |||
| 10 | 12,355 | |||
| 07.08.2025 | 15:47:49,951 | 45 | 12,355 | |
| 45 | 12,355 | |||
| 45 | 12,355 | |||
| 07.08.2025 | 15:47:10,031 | 100 | 12,355 | |
| 100 | 12,355 | |||
| 100 | 12,355 | |||
| 07.08.2025 | 15:46:33,336 | 105 | 12,325 | |
| 105 | 12,325 | |||
| 105 | 12,325 | |||
| 07.08.2025 | 15:46:30,247 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 100 | 12,325 | |||
| 07.08.2025 | 15:46:28,782 | 202 | 12,355 | |
| 202 | 12,355 | |||
| 202 | 12,355 | |||
| 07.08.2025 | 15:46:01,319 | 160 | 12,355 | |
| 160 | 12,355 | |||
| 160 | 12,355 | |||
| 07.08.2025 | 15:45:51,495 | 500 | 12,355 | |
| 500 | 12,355 | |||
| 500 | 12,355 | |||
| 07.08.2025 | 15:45:35,515 | 25 | 12,325 | |
| 25 | 12,325 | |||
| 25 | 12,325 | |||
| 07.08.2025 | 15:45:25,380 | 150 | 12,355 | |
| 150 | 12,355 | |||
| 150 | 12,355 | |||
| 07.08.2025 | 15:45:13,200 | 100 | 12,355 | |
| 100 | 12,355 | |||
| 58 | 12,355 | |||
| 42 | 12,355 | |||
| 07.08.2025 | 15:45:06,818 | 167 | 12,325 | |
| 167 | 12,325 | |||
| 167 | 12,325 | |||
| 07.08.2025 | 15:42:32,790 | 100 | 12,355 | |
| 100 | 12,355 | |||
| 100 | 12,355 | |||
| 07.08.2025 | 15:41:47,482 | 20 | 12,355 | |
| 20 | 12,355 | |||
| 20 | 12,355 | |||
| 07.08.2025 | 15:41:29,832 | 140 | 12,355 | |
| 140 | 12,355 | |||
| 140 | 12,355 | |||
| 07.08.2025 | 15:40:05,787 | 1 | 12,325 | |
| 1 | 12,325 | |||
| 1 | 12,325 | |||
| 07.08.2025 | 15:39:56,755 | 125 | 12,325 | |
| 125 | 12,325 | |||
| 125 | 12,325 | |||
| 07.08.2025 | 15:39:52,576 | 220 | 12,325 | |
| 42 | 12,325 | |||
| 220 | 12,325 | |||
| 178 | 12,325 | |||
| 07.08.2025 | 15:39:27,911 | 100 | 12,355 | |
| 100 | 12,355 | |||
| 100 | 12,355 | |||
| 07.08.2025 | 15:39:03,637 | 10 | 12,355 | |
| 10 | 12,355 | |||
| 10 | 12,355 | |||
| 07.08.2025 | 15:38:54,104 | 25 | 12,355 | |
| 25 | 12,355 | |||
| 25 | 12,355 | |||
| 07.08.2025 | 15:38:42,151 | 3 | 12,355 | |
| 3 | 12,355 | |||
| 3 | 12,355 | |||
| 07.08.2025 | 15:38:34,847 | 1 | 12,325 | |
| 1 | 12,325 | |||
| 1 | 12,325 | |||
| 07.08.2025 | 15:38:24,021 | 120 | 12,355 | |
| 120 | 12,355 | |||
| 120 | 12,355 | |||
| 07.08.2025 | 15:38:18,780 | 32 | 12,355 | |
| 32 | 12,355 | |||
| 32 | 12,355 | |||
| 07.08.2025 | 15:37:37,394 | 200 | 12,355 | |
| 200 | 12,355 | |||
| 200 | 12,355 | |||
| 07.08.2025 | 15:36:44,877 | 40 | 12,355 | |
| 40 | 12,355 | |||
| 40 | 12,355 | |||
| 07.08.2025 | 15:36:15,370 | 1 536 | 12,355 | |
| 1 536 | 12,355 | |||
| 1 536 | 12,355 | |||
| 07.08.2025 | 15:36:07,103 | 4 750 | 12,355 | |
| 4 750 | 12,355 | |||
| 4 750 | 12,355 | |||
| 07.08.2025 | 15:35:57,285 | 3 000 | 12,36 | |
| 3 000 | 12,36 | |||
| 3 000 | 12,36 | |||
| 07.08.2025 | 15:35:38,792 | 2 | 12,375 | |
| 2 | 12,375 | |||
| 2 | 12,375 | |||
| 07.08.2025 | 15:35:33,460 | 3 000 | 12,36 | |
| 3 000 | 12,36 | |||
| 3 000 | 12,36 | |||
| 07.08.2025 | 15:35:29,279 | 500 | 12,375 | |
| 500 | 12,375 | |||
| 500 | 12,375 | |||
| 07.08.2025 | 15:34:54,426 | 4 500 | 12,355 | |
| 30 | 12,355 | |||
| 4 470 | 12,355 | |||
| 4 500 | 12,355 | |||
| 07.08.2025 | 15:34:33,406 | 3 000 | 12,36 | |
| 3 000 | 12,36 | |||
| 3 000 | 12,36 | |||
| 07.08.2025 | 15:34:23,006 | 7 215 | 12,365 | |
| 2 825 | 12,365 | |||
| 25 | 12,365 | |||
| 2 405 | 12,365 | |||
| 2 405 | 12,365 | |||
| 2 405 | 12,365 | |||
| 4 365 | 12,365 | |||
| 07.08.2025 | 15:33:48,616 | 3 000 | 12,36 | |
| 3 000 | 12,36 | |||
| 3 000 | 12,36 | |||
| 07.08.2025 | 15:33:42,957 | 2 405 | 12,36 | |
| 2 405 | 12,36 | |||
| 2 405 | 12,36 | |||
| 07.08.2025 | 15:32:55,908 | 2 405 | 12,365 | |
| 2 405 | 12,365 | |||
| 2 405 | 12,365 | |||
| 07.08.2025 | 15:32:47,853 | 3 500 | 12,365 | |
| 3 500 | 12,365 | |||
| 3 500 | 12,365 | |||
| 07.08.2025 | 15:32:30,746 | 3 000 | 12,37 | |
| 3 000 | 12,37 | |||
| 3 000 | 12,37 | |||
| 07.08.2025 | 15:31:37,391 | 1 | 12,385 | |
| 1 | 12,385 | |||
| 1 | 12,385 | |||
| 07.08.2025 | 15:31:34,457 | 70 | 12,35 | |
| 70 | 12,35 | |||
| 70 | 12,35 | |||
| 07.08.2025 | 15:29:58,694 | 1 000 | 12,355 | |
| 1 000 | 12,355 | |||
| 1 000 | 12,355 | |||
| 07.08.2025 | 15:28:56,586 | 1 000 | 12,385 | |
| 1 000 | 12,385 | |||
| 1 000 | 12,385 | |||
| 07.08.2025 | 15:28:48,547 | 8 | 12,33 | |
| 8 | 12,33 | |||
| 8 | 12,33 | |||
| 07.08.2025 | 15:28:47,224 | 800 | 12,35 | |
| 800 | 12,35 | |||
| 800 | 12,35 | |||
| 07.08.2025 | 15:28:32,170 | 1 000 | 12,355 | |
| 1 000 | 12,355 | |||
| 1 000 | 12,355 | |||
| 07.08.2025 | 15:28:24,061 | 100 | 12,385 | |
| 100 | 12,385 | |||
| 100 | 12,385 | |||
| 07.08.2025 | 15:28:21,821 | 1 000 | 12,355 | |
| 1 000 | 12,355 | |||
| 1 000 | 12,355 | |||
| 07.08.2025 | 15:28:11,967 | 20 | 12,385 | |
| 20 | 12,385 | |||
| 20 | 12,385 | |||
| 07.08.2025 | 15:28:07,900 | 161 | 12,385 | |
| 161 | 12,385 | |||
| 161 | 12,385 | |||
| 07.08.2025 | 15:27:28,037 | 420 | 12,385 | |
| 420 | 12,385 | |||
| 420 | 12,385 | |||
| 07.08.2025 | 15:27:25,941 | 80 | 12,385 | |
| 80 | 12,385 | |||
| 80 | 12,385 | |||
| 07.08.2025 | 15:26:35,129 | 3 000 | 12,36 | |
| 3 000 | 12,36 | |||
| 3 000 | 12,36 | |||
| 07.08.2025 | 15:26:22,169 | 3 000 | 12,365 | |
| 3 000 | 12,365 | |||
| 3 000 | 12,365 | |||
| 07.08.2025 | 15:25:08,383 | 370 | 12,365 | |
| 370 | 12,365 | |||
| 370 | 12,365 | |||
| 07.08.2025 | 15:24:52,575 | 4 | 12,365 | |
| 4 | 12,365 | |||
| 4 | 12,365 | |||
| 07.08.2025 | 15:24:40,284 | 5 | 12,385 | |
| 5 | 12,385 | |||
| 5 | 12,385 | |||
| 07.08.2025 | 15:23:44,634 | 300 | 12,385 | |
| 300 | 12,385 | |||
| 300 | 12,385 | |||
| 07.08.2025 | 15:23:34,926 | 560 | 12,365 | |
| 560 | 12,365 | |||
| 560 | 12,365 | |||
| 07.08.2025 | 15:23:12,619 | 20 | 12,385 | |
| 20 | 12,385 | |||
| 20 | 12,385 | |||
| 07.08.2025 | 15:22:07,849 | 3 000 | 12,38 | |
| 3 000 | 12,38 | |||
| 3 000 | 12,38 | |||
| 07.08.2025 | 15:19:59,618 | 1 | 12,38 | |
| 1 | 12,38 | |||
| 1 | 12,38 | |||
| 07.08.2025 | 15:19:52,983 | 300 | 12,38 | |
| 300 | 12,38 | |||
| 300 | 12,38 | |||
| 07.08.2025 | 15:19:27,434 | 28 | 12,38 | |
| 28 | 12,38 | |||
| 28 | 12,38 | |||
| 07.08.2025 | 15:18:34,815 | 20 | 12,325 | |
| 20 | 12,325 | |||
| 20 | 12,325 | |||
| 07.08.2025 | 15:18:05,046 | 60 | 12,325 | |
| 60 | 12,325 | |||
| 60 | 12,325 | |||
| 07.08.2025 | 15:16:43,582 | 150 | 12,38 | |
| 150 | 12,38 | |||
| 150 | 12,38 | |||
| 07.08.2025 | 15:14:36,176 | 200 | 12,33 | |
| 200 | 12,33 | |||
| 200 | 12,33 | |||
| 07.08.2025 | 15:13:47,948 | 1 500 | 12,38 | |
| 1 500 | 12,38 | |||
| 1 500 | 12,38 | |||
| 07.08.2025 | 15:12:54,238 | 20 | 12,38 | |
| 20 | 12,38 | |||
| 20 | 12,38 | |||
| 07.08.2025 | 15:12:18,661 | 3 | 12,325 | |
| 3 | 12,325 | |||
| 3 | 12,325 | |||
| 07.08.2025 | 15:11:47,559 | 2 | 12,38 | |
| 2 | 12,38 | |||
| 2 | 12,38 | |||
| 07.08.2025 | 15:11:46,250 | 9 | 12,38 | |
| 9 | 12,38 | |||
| 9 | 12,38 | |||
| 07.08.2025 | 15:10:16,589 | 360 | 12,325 | |
| 360 | 12,325 | |||
| 360 | 12,325 | |||
| 07.08.2025 | 15:09:54,595 | 40 | 12,38 | |
| 40 | 12,38 | |||
| 40 | 12,38 | |||
| 07.08.2025 | 15:09:38,932 | 160 | 12,38 | |
| 160 | 12,38 | |||
| 160 | 12,38 | |||
| 07.08.2025 | 15:09:32,618 | 100 | 12,38 | |
| 100 | 12,38 | |||
| 100 | 12,38 | |||
| 07.08.2025 | 15:09:17,126 | 1 810 | 12,38 | |
| 1 810 | 12,38 | |||
| 1 810 | 12,38 | |||
| 07.08.2025 | 15:09:12,701 | 9 000 | 12,38 | |
| 9 000 | 12,38 | |||
| 1 500 | 12,38 | |||
| 3 000 | 12,38 | |||
| 4 500 | 12,38 | |||
| 07.08.2025 | 15:08:54,045 | 190 | 12,36 | |
| 190 | 12,36 | |||
| 190 | 12,36 | |||
| 07.08.2025 | 15:08:40,952 | 200 | 12,355 | |
| 200 | 12,355 | |||
| 200 | 12,355 | |||
| 07.08.2025 | 15:08:09,754 | 2 150 | 12,345 | |
| 2 150 | 12,345 | |||
| 2 150 | 12,345 | |||
| 07.08.2025 | 15:07:33,006 | 11 | 12,355 | |
| 11 | 12,355 | |||
| 11 | 12,355 | |||
| 07.08.2025 | 15:07:30,017 | 4 905 | 12,35 | |
| 200 | 12,35 | |||
| 1 000 | 12,35 | |||
| 4 905 | 12,35 | |||
| 450 | 12,35 | |||
| 3 255 | 12,35 | |||
| 07.08.2025 | 15:07:04,608 | 1 000 | 12,35 | |
| 1 000 | 12,35 | |||
| 1 000 | 12,35 | |||
| 07.08.2025 | 15:07:02,135 | 300 | 12,345 | |
| 300 | 12,345 | |||
| 300 | 12,345 | |||
| 07.08.2025 | 15:06:03,666 | 45 | 12,35 | |
| 45 | 12,35 | |||
| 45 | 12,35 | |||
| 07.08.2025 | 15:04:50,074 | 200 | 12,345 | |
| 200 | 12,345 | |||
| 200 | 12,345 | |||
| 07.08.2025 | 15:04:30,423 | 25 | 12,345 | |
| 25 | 12,345 | |||
| 25 | 12,345 | |||
| 07.08.2025 | 15:04:07,330 | 18 | 12,335 | |
| 18 | 12,335 | |||
| 18 | 12,335 | |||
| 07.08.2025 | 15:03:24,510 | 3 | 12,345 | |
| 3 | 12,345 | |||
| 3 | 12,345 | |||
| 07.08.2025 | 15:03:23,068 | 150 | 12,335 | |
| 150 | 12,335 | |||
| 150 | 12,335 | |||
| 07.08.2025 | 15:03:03,807 | 1 600 | 12,345 | |
| 1 600 | 12,345 | |||
| 1 600 | 12,345 | |||
| 07.08.2025 | 15:02:29,165 | 3 | 12,345 | |
| 3 | 12,345 | |||
| 3 | 12,345 | |||
| 07.08.2025 | 15:01:32,117 | 78 | 12,335 | |
| 78 | 12,335 | |||
| 78 | 12,335 | |||
| 07.08.2025 | 15:01:04,284 | 50 | 12,345 | |
| 50 | 12,345 | |||
| 50 | 12,345 | |||
| 07.08.2025 | 15:01:03,317 | 7 | 12,345 | |
| 7 | 12,345 | |||
| 7 | 12,345 | |||
| 07.08.2025 | 15:00:46,862 | 81 | 12,345 | |
| 81 | 12,345 | |||
| 81 | 12,345 | |||
| 07.08.2025 | 14:59:03,095 | 1 500 | 12,325 | |
| 1 500 | 12,325 | |||
| 1 500 | 12,325 | |||
| 07.08.2025 | 14:57:51,159 | 85 | 12,345 | |
| 85 | 12,345 | |||
| 42 | 12,345 | |||
| 43 | 12,345 | |||
| 07.08.2025 | 14:57:33,528 | 20 | 12,325 | |
| 20 | 12,325 | |||
| 20 | 12,325 | |||
| 07.08.2025 | 14:53:33,743 | 100 | 12,32 | |
| 100 | 12,32 | |||
| 100 | 12,32 | |||
| 07.08.2025 | 14:53:24,913 | 2 400 | 12,32 | |
| 2 400 | 12,32 | |||
| 2 370 | 12,32 | |||
| 30 | 12,32 | |||
| 07.08.2025 | 14:53:02,489 | 1 | 12,345 | |
| 1 | 12,345 | |||
| 1 | 12,345 | |||
| 07.08.2025 | 14:53:01,810 | 200 | 12,345 | |
| 200 | 12,345 | |||
| 200 | 12,345 | |||
| 07.08.2025 | 14:51:45,104 | 1 | 12,32 | |
| 1 | 12,32 | |||
| 1 | 12,32 | |||
| 07.08.2025 | 14:50:57,910 | 6 | 12,32 | |
| 6 | 12,32 | |||
| 6 | 12,32 | |||
| 07.08.2025 | 14:47:53,779 | 43 | 12,32 | |
| 43 | 12,32 | |||
| 43 | 12,32 | |||
| 07.08.2025 | 14:47:40,115 | 81 | 12,345 | |
| 81 | 12,345 | |||
| 81 | 12,345 | |||
| 07.08.2025 | 14:46:49,021 | 41 | 12,345 | |
| 41 | 12,345 | |||
| 41 | 12,345 | |||
| 07.08.2025 | 14:46:32,260 | 500 | 12,34 | |
| 500 | 12,34 | |||
| 500 | 12,34 | |||
| 07.08.2025 | 14:46:27,613 | 1 000 | 12,335 | |
| 1 000 | 12,335 | |||
| 1 000 | 12,335 | |||
| 07.08.2025 | 14:44:58,063 | 200 | 12,335 | |
| 200 | 12,335 | |||
| 200 | 12,335 | |||
| 07.08.2025 | 14:44:15,291 | 100 | 12,335 | |
| 100 | 12,335 | |||
| 100 | 12,335 | |||
| 07.08.2025 | 14:43:55,809 | 10 | 12,335 | |
| 10 | 12,335 | |||
| 10 | 12,335 | |||
| 07.08.2025 | 14:43:06,741 | 40 | 12,335 | |
| 40 | 12,335 | |||
| 40 | 12,335 | |||
| 07.08.2025 | 14:42:24,407 | 6 | 12,335 | |
| 6 | 12,335 | |||
| 6 | 12,335 | |||
| 07.08.2025 | 14:41:28,752 | 15 | 12,32 | |
| 15 | 12,32 | |||
| 15 | 12,32 | |||
| 07.08.2025 | 14:39:44,690 | 1 000 | 12,32 | |
| 1 000 | 12,32 | |||
| 1 000 | 12,32 | |||
| 07.08.2025 | 14:39:27,303 | 210 | 12,335 | |
| 210 | 12,335 | |||
| 210 | 12,335 | |||
| 07.08.2025 | 14:39:02,009 | 100 | 12,335 | |
| 100 | 12,335 | |||
| 100 | 12,335 | |||
| 07.08.2025 | 14:39:01,897 | 85 | 12,32 | |
| 85 | 12,32 | |||
| 85 | 12,32 | |||
| 07.08.2025 | 14:38:53,922 | 90 | 12,32 | |
| 90 | 12,32 | |||
| 90 | 12,32 | |||
| 07.08.2025 | 14:37:58,806 | 8 | 12,335 | |
| 8 | 12,335 | |||
| 8 | 12,335 | |||
| 07.08.2025 | 14:37:56,566 | 20 | 12,335 | |
| 20 | 12,335 | |||
| 20 | 12,335 | |||
| 07.08.2025 | 14:37:12,718 | 7 | 12,345 | |
| 7 | 12,345 | |||
| 7 | 12,345 | |||
| 07.08.2025 | 14:37:05,496 | 4 349 | 12,34 | |
| 4 349 | 12,34 | |||
| 4 349 | 12,34 | |||
| 07.08.2025 | 14:36:59,326 | 3 000 | 12,335 | |
| 3 000 | 12,335 | |||
| 3 000 | 12,335 | |||
| 07.08.2025 | 14:36:58,012 | 200 | 12,335 | |
| 200 | 12,335 | |||
| 200 | 12,335 | |||
| 07.08.2025 | 14:35:21,668 | 150 | 12,32 | |
| 150 | 12,32 | |||
| 150 | 12,32 | |||
| 07.08.2025 | 14:34:53,556 | 1 000 | 12,335 | |
| 1 000 | 12,335 | |||
| 1 000 | 12,335 | |||
| 07.08.2025 | 14:34:34,161 | 100 | 12,32 | |
| 100 | 12,32 | |||
| 100 | 12,32 | |||
| 07.08.2025 | 14:34:15,326 | 4 | 12,335 | |
| 4 | 12,335 | |||
| 4 | 12,335 | |||
| 07.08.2025 | 14:33:52,679 | 8 | 12,335 | |
| 8 | 12,335 | |||
| 8 | 12,335 | |||
| 07.08.2025 | 14:32:07,064 | 3 000 | 12,335 | |
| 3 000 | 12,335 | |||
| 3 000 | 12,335 | |||
| 07.08.2025 | 14:30:53,361 | 200 | 12,335 | |
| 200 | 12,335 | |||
| 200 | 12,335 | |||
| 07.08.2025 | 14:29:23,718 | 10 | 12,32 | |
| 10 | 12,32 | |||
| 10 | 12,32 | |||
| 07.08.2025 | 14:28:53,861 | 3 000 | 12,335 | |
| 3 000 | 12,335 | |||
| 3 000 | 12,335 | |||
| 07.08.2025 | 14:28:28,142 | 1 | 12,335 | |
| 1 | 12,335 | |||
| 1 | 12,335 | |||
| 07.08.2025 | 14:28:20,530 | 2 000 | 12,32 | |
| 2 000 | 12,32 | |||
| 2 000 | 12,32 | |||
| 07.08.2025 | 14:27:48,676 | 3 | 12,315 | |
| 3 | 12,315 | |||
| 3 | 12,315 | |||
| 07.08.2025 | 14:27:37,305 | 2 | 12,32 | |
| 2 | 12,32 | |||
| 2 | 12,32 | |||
| 07.08.2025 | 14:26:20,650 | 400 | 12,32 | |
| 400 | 12,32 | |||
| 400 | 12,32 | |||
| 07.08.2025 | 14:26:08,446 | 15 | 12,32 | |
| 15 | 12,32 | |||
| 15 | 12,32 | |||
| 07.08.2025 | 14:25:12,766 | 100 | 12,32 | |
| 100 | 12,32 | |||
| 100 | 12,32 | |||
| 07.08.2025 | 14:24:57,831 | 150 | 12,32 | |
| 150 | 12,32 | |||
| 150 | 12,32 | |||
| 07.08.2025 | 14:24:46,626 | 100 | 12,32 | |
| 100 | 12,32 | |||
| 100 | 12,32 | |||
| 07.08.2025 | 14:24:21,100 | 45 | 12,32 | |
| 45 | 12,32 | |||
| 45 | 12,32 | |||
| 07.08.2025 | 14:24:06,510 | 92 | 12,315 | |
| 92 | 12,315 | |||
| 92 | 12,315 | |||
| 07.08.2025 | 14:24:05,435 | 2 000 | 12,315 | |
| 2 000 | 12,315 | |||
| 2 000 | 12,315 | |||
| 07.08.2025 | 14:23:27,837 | 30 | 12,315 | |
| 30 | 12,315 | |||
| 30 | 12,315 | |||
| 07.08.2025 | 14:23:25,408 | 1 | 12,315 | |
| 1 | 12,315 | |||
| 1 | 12,315 | |||
| 07.08.2025 | 14:22:32,311 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 07.08.2025 | 14:22:19,332 | 20 | 12,315 | |
| 20 | 12,315 | |||
| 20 | 12,315 | |||
| 07.08.2025 | 14:22:11,751 | 80 | 12,315 | |
| 80 | 12,315 | |||
| 80 | 12,315 | |||
| 07.08.2025 | 14:20:54,459 | 100 | 12,305 | |
| 100 | 12,305 | |||
| 100 | 12,305 | |||
| 07.08.2025 | 14:20:49,566 | 5 | 12,315 | |
| 5 | 12,315 | |||
| 5 | 12,315 | |||
| 07.08.2025 | 14:20:05,209 | 250 | 12,315 | |
| 250 | 12,315 | |||
| 250 | 12,315 | |||
| 07.08.2025 | 14:18:44,520 | 200 | 12,315 | |
| 200 | 12,315 | |||
| 200 | 12,315 | |||
| 07.08.2025 | 14:18:44,434 | 2 000 | 12,315 | |
| 2 000 | 12,315 | |||
| 2 000 | 12,315 | |||
| 07.08.2025 | 14:18:28,487 | 500 | 12,305 | |
| 500 | 12,305 | |||
| 500 | 12,305 | |||
| 07.08.2025 | 14:18:15,550 | 400 | 12,315 | |
| 400 | 12,315 | |||
| 400 | 12,315 | |||
| 07.08.2025 | 14:17:54,324 | 500 | 12,305 | |
| 500 | 12,305 | |||
| 500 | 12,305 | |||
| 07.08.2025 | 14:17:23,569 | 140 | 12,315 | |
| 140 | 12,315 | |||
| 140 | 12,315 | |||
| 07.08.2025 | 14:15:40,053 | 1 | 12,315 | |
| 1 | 12,315 | |||
| 1 | 12,315 | |||
| 07.08.2025 | 14:15:14,652 | 16 | 12,315 | |
| 16 | 12,315 | |||
| 16 | 12,315 | |||
| 07.08.2025 | 14:14:00,564 | 100 | 12,305 | |
| 100 | 12,305 | |||
| 100 | 12,305 | |||
| 07.08.2025 | 14:13:52,700 | 90 | 12,305 | |
| 90 | 12,305 | |||
| 90 | 12,305 | |||
| 07.08.2025 | 14:13:13,890 | 75 | 12,315 | |
| 75 | 12,315 | |||
| 75 | 12,315 | |||
| 07.08.2025 | 14:12:02,115 | 10 | 12,315 | |
| 10 | 12,315 | |||
| 10 | 12,315 | |||
| 07.08.2025 | 14:11:36,157 | 80 | 12,315 | |
| 80 | 12,315 | |||
| 80 | 12,315 | |||
| 07.08.2025 | 14:08:20,491 | 8 | 12,305 | |
| 8 | 12,305 | |||
| 8 | 12,305 | |||
| 07.08.2025 | 14:08:16,071 | 3 000 | 12,305 | |
| 3 000 | 12,305 | |||
| 3 000 | 12,305 | |||
| 07.08.2025 | 14:08:13,101 | 180 | 12,305 | |
| 180 | 12,305 | |||
| 180 | 12,305 | |||
| 07.08.2025 | 14:08:00,298 | 3 000 | 12,305 | |
| 3 000 | 12,305 | |||
| 3 000 | 12,305 | |||
| 07.08.2025 | 14:07:38,003 | 40 | 12,315 | |
| 40 | 12,315 | |||
| 40 | 12,315 | |||
| 07.08.2025 | 14:06:35,115 | 1 000 | 12,315 | |
| 1 000 | 12,315 | |||
| 1 000 | 12,315 | |||
| 07.08.2025 | 14:05:30,380 | 236 | 12,315 | |
| 236 | 12,315 | |||
| 236 | 12,315 | |||
| 07.08.2025 | 14:05:30,335 | 2 000 | 12,315 | |
| 2 000 | 12,315 | |||
| 2 000 | 12,315 | |||
| 07.08.2025 | 14:05:29,943 | 236 | 12,305 | |
| 236 | 12,305 | |||
| 236 | 12,305 | |||
| 07.08.2025 | 14:04:53,962 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 07.08.2025 | 14:02:57,907 | 140 | 12,26 | |
| 42 | 12,26 | |||
| 98 | 12,26 | |||
| 140 | 12,26 | |||
| 07.08.2025 | 14:01:58,402 | 50 | 12,315 | |
| 50 | 12,315 | |||
| 50 | 12,315 | |||
| 07.08.2025 | 14:01:34,931 | 800 | 12,30 | |
| 800 | 12,30 | |||
| 800 | 12,30 | |||
| 07.08.2025 | 14:01:11,811 | 200 | 12,30 | |
| 200 | 12,30 | |||
| 48 | 12,30 | |||
| 152 | 12,30 | |||
| 07.08.2025 | 13:59:13,356 | 175 | 12,30 | |
| 175 | 12,30 | |||
| 175 | 12,30 | |||
| 07.08.2025 | 13:59:11,886 | 5 | 12,26 | |
| 5 | 12,26 | |||
| 5 | 12,26 | |||
| 07.08.2025 | 13:59:05,989 | 30 | 12,30 | |
| 30 | 12,30 | |||
| 30 | 12,30 | |||
| 07.08.2025 | 13:58:44,132 | 60 | 12,26 | |
| 60 | 12,26 | |||
| 48 | 12,26 | |||
| 12 | 12,26 | |||
| 07.08.2025 | 13:58:30,601 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 07.08.2025 | 13:57:06,048 | 23 | 12,30 | |
| 23 | 12,30 | |||
| 23 | 12,30 | |||
| 07.08.2025 | 13:56:52,619 | 50 | 12,30 | |
| 50 | 12,30 | |||
| 12 | 12,30 | |||
| 38 | 12,30 | |||
| 07.08.2025 | 13:55:20,720 | 33 | 12,30 | |
| 33 | 12,30 | |||
| 33 | 12,30 | |||
| 07.08.2025 | 13:54:15,827 | 1 | 12,30 | |
| 1 | 12,30 | |||
| 1 | 12,30 | |||
| 07.08.2025 | 13:53:58,699 | 3 | 12,30 | |
| 3 | 12,30 | |||
| 3 | 12,30 | |||
| 07.08.2025 | 13:53:20,396 | 50 | 12,30 | |
| 50 | 12,30 | |||
| 50 | 12,30 | |||
| 07.08.2025 | 13:53:18,256 | 3 | 12,26 | |
| 3 | 12,26 | |||
| 3 | 12,26 | |||
| 07.08.2025 | 13:53:05,071 | 49 | 12,30 | |
| 49 | 12,30 | |||
| 49 | 12,30 | |||
| 07.08.2025 | 13:52:52,595 | 17 | 12,30 | |
| 17 | 12,30 | |||
| 17 | 12,30 | |||
| 07.08.2025 | 13:52:40,202 | 315 | 12,26 | |
| 315 | 12,26 | |||
| 315 | 12,26 | |||
| 07.08.2025 | 13:52:40,016 | 30 | 12,26 | |
| 30 | 12,26 | |||
| 30 | 12,26 | |||
| 07.08.2025 | 13:52:06,493 | 83 | 12,30 | |
| 83 | 12,30 | |||
| 83 | 12,30 | |||
| 07.08.2025 | 13:51:05,854 | 8 | 12,30 | |
| 8 | 12,30 | |||
| 8 | 12,30 | |||
| 07.08.2025 | 13:50:56,108 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 07.08.2025 | 13:50:40,915 | 160 | 12,30 | |
| 160 | 12,30 | |||
| 160 | 12,30 | |||
| 07.08.2025 | 13:50:00,181 | 1 200 | 12,255 | |
| 1 200 | 12,255 | |||
| 1 200 | 12,255 | |||
| 07.08.2025 | 13:49:54,912 | 200 | 12,255 | |
| 200 | 12,255 | |||
| 200 | 12,255 | |||
| 07.08.2025 | 13:49:37,880 | 300 | 12,30 | |
| 300 | 12,30 | |||
| 300 | 12,30 | |||
| 07.08.2025 | 13:49:31,055 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 1 000 | 12,265 | |||
| 07.08.2025 | 13:49:23,562 | 225 | 12,275 | |
| 225 | 12,275 | |||
| 225 | 12,275 | |||
| 07.08.2025 | 13:48:45,884 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 07.08.2025 | 13:48:30,829 | 190 | 12,295 | |
| 190 | 12,295 | |||
| 190 | 12,295 | |||
| 07.08.2025 | 13:47:45,001 | 300 | 12,265 | |
| 300 | 12,265 | |||
| 300 | 12,265 | |||
| 07.08.2025 | 13:47:28,569 | 100 | 12,30 | |
| 100 | 12,30 | |||
| 100 | 12,30 | |||
| 07.08.2025 | 13:47:23,378 | 162 | 12,30 | |
| 162 | 12,30 | |||
| 162 | 12,30 | |||
| 07.08.2025 | 13:47:13,565 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 07.08.2025 | 13:46:39,954 | 186 | 12,255 | |
| 46 | 12,255 | |||
| 140 | 12,255 | |||
| 186 | 12,255 | |||
| 07.08.2025 | 13:46:35,295 | 41 | 12,30 | |
| 41 | 12,30 | |||
| 41 | 12,30 | |||
| 07.08.2025 | 13:46:07,847 | 500 | 12,30 | |
| 500 | 12,30 | |||
| 500 | 12,30 | |||
| 07.08.2025 | 13:45:39,007 | 1 500 | 12,255 | |
| 42 | 12,255 | |||
| 1 500 | 12,255 | |||
| 1 458 | 12,255 | |||
| 07.08.2025 | 13:45:34,412 | 250 | 12,30 | |
| 250 | 12,30 | |||
| 202 | 12,30 | |||
| 48 | 12,30 | |||
| 07.08.2025 | 13:44:30,881 | 20 | 12,30 | |
| 20 | 12,30 | |||
| 20 | 12,30 | |||
| 07.08.2025 | 13:43:43,404 | 18 | 12,30 | |
| 18 | 12,30 | |||
| 18 | 12,30 | |||
| 07.08.2025 | 13:42:54,395 | 200 | 12,28 | |
| 200 | 12,28 | |||
| 200 | 12,28 | |||
| 07.08.2025 | 13:42:41,113 | 1 000 | 12,285 | |
| 1 000 | 12,285 | |||
| 1 000 | 12,285 | |||
| 07.08.2025 | 13:42:29,100 | 40 | 12,255 | |
| 40 | 12,255 | |||
| 40 | 12,255 | |||
| 07.08.2025 | 13:41:49,511 | 2 000 | 12,265 | |
| 2 000 | 12,265 | |||
| 2 000 | 12,265 | |||
| 07.08.2025 | 13:41:40,985 | 500 | 12,26 | |
| 500 | 12,26 | |||
| 500 | 12,26 | |||
| 07.08.2025 | 13:41:07,336 | 1 000 | 12,265 | |
| 1 000 | 12,265 | |||
| 48 | 12,265 | |||
| 952 | 12,265 | |||
| 07.08.2025 | 13:40:43,778 | 210 | 12,27 | |
| 210 | 12,27 | |||
| 210 | 12,27 | |||
| 07.08.2025 | 13:40:36,309 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 07.08.2025 | 13:40:31,111 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 07.08.2025 | 13:40:25,267 | 350 | 12,32 | |
| 18 | 12,32 | |||
| 350 | 12,32 | |||
| 290 | 12,32 | |||
| 42 | 12,32 | |||
| 07.08.2025 | 13:40:24,160 | 1 000 | 12,275 | |
| 1 000 | 12,275 | |||
| 1 000 | 12,275 | |||
| 07.08.2025 | 13:39:59,802 | 270 | 12,275 | |
| 70 | 12,275 | |||
| 200 | 12,275 | |||
| 270 | 12,275 | |||
| 07.08.2025 | 13:39:51,322 | 3 000 | 12,30 | |
| 3 000 | 12,30 | |||
| 3 000 | 12,30 | |||
| 07.08.2025 | 13:39:49,215 | 3 000 | 12,30 | |
| 3 000 | 12,30 | |||
| 3 000 | 12,30 | |||
| 07.08.2025 | 13:39:17,828 | 325 | 12,345 | |
| 325 | 12,345 | |||
| 325 | 12,345 | |||
| 07.08.2025 | 13:39:10,605 | 200 | 12,345 | |
| 200 | 12,345 | |||
| 200 | 12,345 | |||
| 07.08.2025 | 13:38:40,851 | 600 | 12,345 | |
| 600 | 12,345 | |||
| 540 | 12,345 | |||
| 60 | 12,345 | |||
| 07.08.2025 | 13:38:25,018 | 50 | 12,30 | |
| 50 | 12,30 | |||
| 50 | 12,30 | |||
| 07.08.2025 | 13:38:03,372 | 20 | 12,345 | |
| 20 | 12,345 | |||
| 20 | 12,345 | |||
| 07.08.2025 | 13:37:14,999 | 400 | 12,345 | |
| 400 | 12,345 | |||
| 400 | 12,345 | |||
| 07.08.2025 | 13:36:28,928 | 60 | 12,345 | |
| 60 | 12,345 | |||
| 60 | 12,345 | |||
| 07.08.2025 | 13:35:36,517 | 29 | 12,30 | |
| 29 | 12,30 | |||
| 29 | 12,30 | |||
| 07.08.2025 | 13:35:11,896 | 2 000 | 12,345 | |
| 2 000 | 12,345 | |||
| 2 000 | 12,345 | |||
| 07.08.2025 | 13:34:59,918 | 25 | 12,345 | |
| 25 | 12,345 | |||
| 25 | 12,345 | |||
| 07.08.2025 | 13:33:57,101 | 150 | 12,345 | |
| 150 | 12,345 | |||
| 150 | 12,345 | |||
| 07.08.2025 | 13:33:19,855 | 163 | 12,30 | |
| 121 | 12,30 | |||
| 163 | 12,30 | |||
| 42 | 12,30 | |||
| 07.08.2025 | 13:33:08,318 | 23 | 12,30 | |
| 12 | 12,30 | |||
| 23 | 12,30 | |||
| 11 | 12,30 | |||
| 07.08.2025 | 13:31:53,926 | 5 | 12,30 | |
| 5 | 12,30 | |||
| 5 | 12,30 | |||
| 07.08.2025 | 13:29:32,139 | 40 | 12,345 | |
| 40 | 12,345 | |||
| 40 | 12,345 | |||
| 07.08.2025 | 13:29:05,552 | 35 | 12,30 | |
| 30 | 12,30 | |||
| 35 | 12,30 | |||
| 5 | 12,30 | |||
| 07.08.2025 | 13:29:01,944 | 5 000 | 12,33 | |
| 5 000 | 12,33 | |||
| 5 000 | 12,33 | |||
| 07.08.2025 | 13:28:48,156 | 7 | 12,325 | |
| 7 | 12,325 | |||
| 7 | 12,325 | |||
| 07.08.2025 | 13:28:47,940 | 4 | 12,325 | |
| 4 | 12,325 | |||
| 4 | 12,325 | |||
| 07.08.2025 | 13:28:47,437 | 5 | 12,325 | |
| 5 | 12,325 | |||
| 5 | 12,325 | |||
| 07.08.2025 | 13:28:27,293 | 100 | 12,325 | |
| 100 | 12,325 | |||
| 100 | 12,325 | |||
| 07.08.2025 | 13:28:19,069 | 3 | 12,30 | |
| 3 | 12,30 | |||
| 3 | 12,30 | |||
| 07.08.2025 | 13:28:13,221 | 2 000 | 12,325 | |
| 2 000 | 12,325 | |||
| 2 000 | 12,325 | |||
| 07.08.2025 | 13:27:56,526 | 5 | 12,325 | |
| 5 | 12,325 | |||
| 5 | 12,325 | |||
| 07.08.2025 | 13:27:47,876 | 1 | 12,325 | |
| 1 | 12,325 | |||
| 1 | 12,325 | |||
| 07.08.2025 | 13:27:07,873 | 50 | 12,325 | |
| 50 | 12,325 | |||
| 50 | 12,325 | |||
| 07.08.2025 | 13:27:07,698 | 33 | 12,30 | |
| 33 | 12,30 | |||
| 33 | 12,30 | |||
| 07.08.2025 | 13:25:09,006 | 1 000 | 12,325 | |
| 5 | 12,325 | |||
| 995 | 12,325 | |||
| 1 000 | 12,325 | |||
| 07.08.2025 | 13:24:39,717 | 3 000 | 12,32 | |
| 3 000 | 12,32 | |||
| 2 956 | 12,32 | |||
| 44 | 12,32 | |||
| 07.08.2025 | 13:24:32,321 | 6 | 12,32 | |
| 6 | 12,32 | |||
| 6 | 12,32 | |||
| 07.08.2025 | 13:24:18,850 | 21 | 12,32 | |
| 21 | 12,32 | |||
| 21 | 12,32 | |||
| 07.08.2025 | 13:24:18,185 | 164 | 12,32 | |
| 164 | 12,32 | |||
| 164 | 12,32 | |||
| 07.08.2025 | 13:23:57,129 | 82 | 12,32 | |
| 82 | 12,32 | |||
| 82 | 12,32 | |||
| 07.08.2025 | 13:23:19,560 | 1 450 | 12,30 | |
| 1 450 | 12,30 | |||
| 1 450 | 12,30 | |||
| 07.08.2025 | 13:22:41,375 | 20 | 12,28 | |
| 20 | 12,28 | |||
| 20 | 12,28 | |||
| 07.08.2025 | 13:22:39,200 | 12 | 12,295 | |
| 12 | 12,295 | |||
| 12 | 12,295 | |||
| 07.08.2025 | 13:22:22,806 | 85 | 12,28 | |
| 85 | 12,28 | |||
| 41 | 12,28 | |||
| 44 | 12,28 | |||
| 07.08.2025 | 13:21:46,846 | 400 | 12,295 | |
| 400 | 12,295 | |||
| 400 | 12,295 | |||
| 07.08.2025 | 13:20:45,449 | 200 | 12,295 | |
| 200 | 12,295 | |||
| 200 | 12,295 | |||
| 07.08.2025 | 13:17:48,123 | 8 | 12,315 | |
| 8 | 12,315 | |||
| 8 | 12,315 | |||
| 07.08.2025 | 13:17:42,879 | 355 | 12,30 | |
| 355 | 12,30 | |||
| 125 | 12,30 | |||
| 230 | 12,30 | |||
| 07.08.2025 | 13:17:28,506 | 800 | 12,295 | |
| 800 | 12,295 | |||
| 800 | 12,295 | |||
| 07.08.2025 | 13:17:15,899 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 07.08.2025 | 13:16:52,646 | 24 | 12,295 | |
| 24 | 12,295 | |||
| 24 | 12,295 | |||
| 07.08.2025 | 13:16:13,119 | 90 | 12,295 | |
| 44 | 12,295 | |||
| 46 | 12,295 | |||
| 90 | 12,295 | |||
| 07.08.2025 | 13:15:53,840 | 4 | 12,295 | |
| 4 | 12,295 | |||
| 4 | 12,295 | |||
| 07.08.2025 | 13:15:48,503 | 3 | 12,28 | |
| 3 | 12,28 | |||
| 3 | 12,28 | |||
| 07.08.2025 | 13:15:46,876 | 75 | 12,295 | |
| 75 | 12,295 | |||
| 75 | 12,295 | |||
| 07.08.2025 | 13:15:41,673 | 65 | 12,295 | |
| 65 | 12,295 | |||
| 65 | 12,295 | |||
| 07.08.2025 | 13:15:14,992 | 82 | 12,295 | |
| 82 | 12,295 | |||
| 82 | 12,295 | |||
| 07.08.2025 | 13:14:14,978 | 50 | 12,28 | |
| 50 | 12,28 | |||
| 6 | 12,28 | |||
| 44 | 12,28 | |||
| 07.08.2025 | 13:13:55,162 | 10 | 12,295 | |
| 10 | 12,295 | |||
| 10 | 12,295 | |||
| 07.08.2025 | 13:13:22,578 | 50 | 12,295 | |
| 50 | 12,295 | |||
| 50 | 12,295 | |||
| 07.08.2025 | 13:12:46,126 | 230 | 12,28 | |
| 230 | 12,28 | |||
| 230 | 12,28 | |||
| 07.08.2025 | 13:12:18,309 | 163 | 12,295 | |
| 163 | 12,295 | |||
| 44 | 12,295 | |||
| 119 | 12,295 | |||
| 07.08.2025 | 13:11:59,605 | 100 | 12,295 | |
| 100 | 12,295 | |||
| 100 | 12,295 | |||
| 07.08.2025 | 13:11:36,269 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 07.08.2025 | 13:10:50,687 | 406 | 12,295 | |
| 406 | 12,295 | |||
| 406 | 12,295 | |||
| 07.08.2025 | 13:10:50,555 | 200 | 12,28 | |
| 200 | 12,28 | |||
| 200 | 12,28 | |||
| 07.08.2025 | 13:10:42,187 | 200 | 12,28 | |
| 60 | 12,28 | |||
| 44 | 12,28 | |||
| 96 | 12,28 | |||
| 200 | 12,28 | |||
| 07.08.2025 | 13:09:32,453 | 44 | 12,31 | |
| 44 | 12,31 | |||
| 44 | 12,31 | |||
| 07.08.2025 | 13:09:25,040 | 6 | 12,315 | |
| 6 | 12,315 | |||
| 6 | 12,315 | |||
| 07.08.2025 | 13:08:51,253 | 1 200 | 12,315 | |
| 1 200 | 12,315 | |||
| 1 200 | 12,315 | |||
| 07.08.2025 | 13:08:38,098 | 8 | 12,315 | |
| 8 | 12,315 | |||
| 8 | 12,315 | |||
| 07.08.2025 | 13:07:53,374 | 100 | 12,315 | |
| 100 | 12,315 | |||
| 100 | 12,315 | |||
| 07.08.2025 | 13:07:28,489 | 75 | 12,315 | |
| 75 | 12,315 | |||
| 75 | 12,315 | |||
| 07.08.2025 | 13:07:18,427 | 5 | 12,315 | |
| 5 | 12,315 | |||
| 5 | 12,315 | |||
| 07.08.2025 | 13:07:12,458 | 263 | 12,315 | |
| 263 | 12,315 | |||
| 263 | 12,315 | |||
| 07.08.2025 | 13:07:06,263 | 700 | 12,315 | |
| 700 | 12,315 | |||
| 700 | 12,315 | |||
| 07.08.2025 | 13:06:18,294 | 500 | 12,28 | |
| 500 | 12,28 | |||
| 430 | 12,28 | |||
| 70 | 12,28 | |||
| 07.08.2025 | 13:05:55,129 | 144 | 12,29 | |
| 44 | 12,29 | |||
| 100 | 12,29 | |||
| 144 | 12,29 | |||
| 07.08.2025 | 13:05:46,028 | 500 | 12,295 | |
| 500 | 12,295 | |||
| 500 | 12,295 | |||
| 07.08.2025 | 13:05:45,973 | 1 000 | 12,295 | |
| 1 000 | 12,295 | |||
| 1 000 | 12,295 | |||
| 07.08.2025 | 13:02:42,377 | 380 | 12,315 | |
| 380 | 12,315 | |||
| 380 | 12,315 | |||
| 07.08.2025 | 13:01:55,738 | 706 | 12,30 | |
| 500 | 12,30 | |||
| 200 | 12,30 | |||
| 500 | 12,30 | |||
| 206 | 12,30 | |||
| 6 | 12,30 | |||
| 07.08.2025 | 13:01:43,423 | 1 000 | 12,305 | |
| 1 000 | 12,305 | |||
| 1 000 | 12,305 | |||
| 07.08.2025 | 13:01:21,103 | 200 | 12,305 | |
| 200 | 12,305 | |||
| 200 | 12,305 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 671,00
Ask: 1 672,00
Umsatz: 140 392 TEUR -
Allianz SE
Bid: 367,80 / Ask: 368,00
Umsatz: 80 963 TEUR -
Novo-Nordisk AS
Bid: 41,80 / Ask: 41,815
Umsatz: 49 060 TEUR -
Deutsche Telekom AG
Bid: 29,89 / Ask: 29,90
Umsatz: 40 625 TEUR -
Nvidia Corp.
Bid: 157,36 / Ask: 157,38
Umsatz: 28 450 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 15:51:34
Letzte Aktualisierung:
07.08.2025 @ 15:51:34