Tradegate Exchange

Bayerische Motoren Werke AG

619

486

82.32

Date	Time	Volume	Order Volume	Price
13/05/2025	12:05:40.608	1		82.32
			1	82.32
			1	82.32
13/05/2025	12:05:20.609	300		82.34
			300	82.34
			300	82.34
13/05/2025	12:04:18.746	50		82.26
			50	82.26
			50	82.26
13/05/2025	12:04:01.403	250		82.28
			250	82.28
			250	82.28
13/05/2025	12:03:55.133	51		82.28
			51	82.28
			51	82.28
13/05/2025	12:03:52.315	400		82.28
			400	82.28
			400	82.28
13/05/2025	12:02:28.517	3		82.24
			3	82.24
			3	82.24
13/05/2025	12:02:00.237	1		82.28
			1	82.28
			1	82.28
13/05/2025	12:01:44.070	10		82.32
			10	82.32
			10	82.32
13/05/2025	12:01:28.860	207		82.36
			207	82.36
			207	82.36
13/05/2025	12:00:57.739	400		82.36
			400	82.36
			400	82.36
13/05/2025	12:00:00.783	300		82.30
			300	82.30
			300	82.30
13/05/2025	11:58:56.664	400		82.30
			400	82.30
			400	82.30
13/05/2025	11:58:23.069	97		82.28
			97	82.28
			97	82.28
13/05/2025	11:57:27.308	70		82.20
			70	82.20
			70	82.20
13/05/2025	11:56:35.994	7		82.10
			7	82.10
			7	82.10
13/05/2025	11:56:28.245	3		82.04
			3	82.04
			3	82.04
13/05/2025	11:56:20.097	7		82.08
			7	82.08
			7	82.08
13/05/2025	11:56:06.007	7		82.08
			7	82.08
			7	82.08
13/05/2025	11:56:02.883	13		82.08
			13	82.08
			13	82.08
13/05/2025	11:55:42.354	3		82.04
			3	82.04
			3	82.04
13/05/2025	11:55:08.749	3		81.92
			3	81.92
			3	81.92
13/05/2025	11:54:45.199	2		81.94
			2	81.94
			2	81.94
13/05/2025	11:54:38.691	100		81.94
			100	81.94
			100	81.94
13/05/2025	11:54:35.341	6		81.98
			6	81.98
			6	81.98
13/05/2025	11:53:09.104	1		82.00
			1	82.00
			1	82.00
13/05/2025	11:52:19.362	272		82.00
			110	82.00
			272	82.00
			162	82.00
13/05/2025	11:52:16.795	400		82.00
			40	82.00
			200	82.00
			50	82.00
			100	82.00
			400	82.00
			10	82.00
13/05/2025	11:52:16.787	50		82.00
			50	82.00
			50	82.00
13/05/2025	11:51:15.580	50		82.08
			50	82.08
			50	82.08
13/05/2025	11:50:52.416	30		82.12
			30	82.12
			30	82.12
13/05/2025	11:50:39.676	1		82.16
			1	82.16
			1	82.16
13/05/2025	11:49:20.790	80		82.16
			80	82.16
			80	82.16
13/05/2025	11:49:03.505	400		82.16
			400	82.16
			400	82.16
13/05/2025	11:48:46.838	1		82.18
			1	82.18
			1	82.18
13/05/2025	11:48:15.962	17		82.20
			17	82.20
			17	82.20
13/05/2025	11:47:38.354	20		82.16
			20	82.16
			20	82.16
13/05/2025	11:46:56.569	1		82.20
			1	82.20
			1	82.20
13/05/2025	11:45:33.519	35		82.30
			35	82.30
			35	82.30
13/05/2025	11:44:42.179	1		82.32
			1	82.32
			1	82.32
13/05/2025	11:42:12.445	50		82.36
			50	82.36
			50	82.36
13/05/2025	11:41:38.904	3		82.40
			3	82.40
			3	82.40
13/05/2025	11:41:35.283	1		82.42
			1	82.42
			1	82.42
13/05/2025	11:41:28.735	25		82.42
			25	82.42
			25	82.42
13/05/2025	11:40:20.280	115		82.44
			115	82.44
			115	82.44
13/05/2025	11:39:28.162	100		82.40
			1	82.40
			100	82.40
			99	82.40
13/05/2025	11:38:10.564	400		82.44
			400	82.44
			400	82.44
13/05/2025	11:37:35.208	22		82.52
			22	82.52
			22	82.52
13/05/2025	11:36:38.467	13		82.58
			13	82.58
			13	82.58
13/05/2025	11:36:36.561	1		82.60
			1	82.60
			1	82.60
13/05/2025	11:36:06.573	1		82.54
			1	82.54
			1	82.54
13/05/2025	11:35:47.943	100		82.60
			100	82.60
			100	82.60
13/05/2025	11:34:57.066	400		82.62
			400	82.62
			400	82.62
13/05/2025	11:33:22.467	30		82.54
			30	82.54
			30	82.54
13/05/2025	11:33:12.448	250		82.56
			250	82.56
			250	82.56
13/05/2025	11:32:17.014	700		82.44
			700	82.44
			660	82.44
			40	82.44
13/05/2025	11:32:06.582	300		82.46
			300	82.46
			300	82.46
13/05/2025	11:31:14.559	30		82.48
			30	82.48
			30	82.48
13/05/2025	11:30:13.515	12		82.42
			12	82.42
			12	82.42
13/05/2025	11:29:44.955	125		82.50
			125	82.50
			125	82.50
13/05/2025	11:28:21.528	182		82.36
			182	82.36
			182	82.36
13/05/2025	11:27:54.057	5		82.38
			5	82.38
			5	82.38
13/05/2025	11:27:50.167	20		82.32
			20	82.32
			20	82.32
13/05/2025	11:27:45.206	19		82.38
			19	82.38
			19	82.38
13/05/2025	11:27:02.617	150		82.32
			150	82.32
			150	82.32
13/05/2025	11:26:22.366	25		82.38
			25	82.38
			25	82.38
13/05/2025	11:25:53.981	154		82.38
			154	82.38
			154	82.38
13/05/2025	11:25:49.487	477		82.38
			27	82.38
			50	82.38
			346	82.38
			400	82.38
			1	82.38
			130	82.38
13/05/2025	11:24:55.036	400		82.38
			400	82.38
			400	82.38
13/05/2025	11:24:50.632	18		82.40
			18	82.40
			18	82.40
13/05/2025	11:24:27.642	3		82.38
			3	82.38
			3	82.38
13/05/2025	11:24:18.916	48		82.36
			48	82.36
			48	82.36
13/05/2025	11:24:12.648	2		82.38
			2	82.38
			2	82.38
13/05/2025	11:23:53.316	100		82.34
			100	82.34
			100	82.34
13/05/2025	11:23:30.583	1		82.40
			1	82.40
			1	82.40
13/05/2025	11:23:24.546	2		82.38
			2	82.38
			2	82.38
13/05/2025	11:22:59.894	1		82.44
			1	82.44
			1	82.44
13/05/2025	11:22:50.173	200		82.46
			200	82.46
			200	82.46
13/05/2025	11:22:42.405	400		82.46
			400	82.46
			400	82.46
13/05/2025	11:22:38.212	2 000		82.48
			2 000	82.48
			2 000	82.48
13/05/2025	11:22:09.750	400		82.50
			400	82.50
			400	82.50
13/05/2025	11:21:31.951	1		82.52
			1	82.52
			1	82.52
13/05/2025	11:20:37.691	10		82.50
			10	82.50
			10	82.50
13/05/2025	11:18:53.378	10		82.52
			10	82.52
			10	82.52
13/05/2025	11:18:05.474	2		82.52
			2	82.52
			2	82.52
13/05/2025	11:17:38.060	200		82.56
			200	82.56
			200	82.56
13/05/2025	11:16:57.304	5		82.50
			5	82.50
			5	82.50
13/05/2025	11:13:29.377	120		82.54
			120	82.54
			120	82.54
13/05/2025	11:12:36.111	27		82.60
			27	82.60
			27	82.60
13/05/2025	11:12:00.119	14		82.54
			14	82.54
			14	82.54
13/05/2025	11:11:40.305	60		82.58
			60	82.58
			60	82.58
13/05/2025	11:09:48.388	120		82.54
			120	82.54
			120	82.54
13/05/2025	11:09:48.358	300		82.54
			300	82.54
			300	82.54
13/05/2025	11:09:12.468	200		82.52
			200	82.52
			200	82.52
13/05/2025	11:04:55.843	10		82.40
			10	82.40
			10	82.40
13/05/2025	11:04:03.485	1		82.48
			1	82.48
			1	82.48
13/05/2025	11:03:31.071	1		82.50
			1	82.50
			1	82.50
13/05/2025	11:02:08.024	1		82.34
			1	82.34
			1	82.34
13/05/2025	10:59:17.310	3		82.32
			3	82.32
			3	82.32
13/05/2025	10:58:47.233	3		82.36
			3	82.36
			3	82.36
13/05/2025	10:57:49.356	73		82.40
			73	82.40
			73	82.40
13/05/2025	10:57:16.159	1		82.34
			1	82.34
			1	82.34
13/05/2025	10:57:00.626	1		82.32
			1	82.32
			1	82.32
13/05/2025	10:55:58.304	90		82.36
			90	82.36
			90	82.36
13/05/2025	10:55:37.683	15		82.34
			15	82.34
			15	82.34
13/05/2025	10:54:52.305	37		82.32
			37	82.32
			37	82.32
13/05/2025	10:53:59.674	200		82.36
			200	82.36
			200	82.36
13/05/2025	10:53:16.907	26		82.34
			26	82.34
			26	82.34
13/05/2025	10:53:16.621	81		82.34
			81	82.34
			81	82.34
13/05/2025	10:52:06.747	200		82.36
			200	82.36
			200	82.36
13/05/2025	10:51:23.561	198		82.32
			198	82.32
			28	82.32
			170	82.32
13/05/2025	10:50:21.877	200		82.38
			200	82.38
			200	82.38
13/05/2025	10:49:38.757	37		82.40
			37	82.40
			37	82.40
13/05/2025	10:48:00.370	140		82.40
			140	82.40
			140	82.40
13/05/2025	10:45:49.755	2		82.34
			2	82.34
			2	82.34
13/05/2025	10:45:26.469	2		82.38
			2	82.38
			2	82.38
13/05/2025	10:45:03.844	40		82.40
			40	82.40
			36	82.40
			4	82.40
13/05/2025	10:42:18.359	250		82.34
			250	82.34
			250	82.34
13/05/2025	10:41:30.579	3		82.36
			3	82.36
			3	82.36
13/05/2025	10:41:08.492	1		82.32
			1	82.32
			1	82.32
13/05/2025	10:40:47.385	30		82.36
			30	82.36
			30	82.36
13/05/2025	10:40:36.695	20		82.36
			20	82.36
			20	82.36
13/05/2025	10:40:24.774	30		82.34
			30	82.34
			30	82.34
13/05/2025	10:39:25.554	50		82.32
			50	82.32
			50	82.32
13/05/2025	10:39:17.756	125		82.40
			125	82.40
			125	82.40
13/05/2025	10:39:11.174	2		82.36
			2	82.36
			2	82.36
13/05/2025	10:38:45.022	2		82.38
			2	82.38
			2	82.38
13/05/2025	10:38:22.945	5		82.38
			5	82.38
			5	82.38
13/05/2025	10:37:35.607	2		82.46
			2	82.46
			2	82.46
13/05/2025	10:37:32.727	60		82.46
			60	82.46
			60	82.46
13/05/2025	10:37:26.868	1		82.46
			1	82.46
			1	82.46
13/05/2025	10:35:38.806	61		82.34
			61	82.34
			61	82.34
13/05/2025	10:35:23.736	135		82.34
			135	82.34
			135	82.34
13/05/2025	10:34:53.039	2		82.38
			2	82.38
			2	82.38
13/05/2025	10:34:52.086	296		82.34
			296	82.34
			296	82.34
13/05/2025	10:34:36.219	4		82.34
			4	82.34
			4	82.34
13/05/2025	10:33:26.944	180		82.28
			180	82.28
			180	82.28
13/05/2025	10:33:25.569	300		82.28
			300	82.28
			300	82.28
13/05/2025	10:33:23.544	300		82.28
			300	82.28
			300	82.28
13/05/2025	10:32:10.533	300		82.34
			300	82.34
			300	82.34
13/05/2025	10:28:43.891	3		82.16
			3	82.16
			3	82.16
13/05/2025	10:28:40.566	1		82.22
			1	82.22
			1	82.22
13/05/2025	10:28:28.220	121		82.26
			121	82.26
			121	82.26
13/05/2025	10:28:18.921	50		82.22
			50	82.22
			50	82.22
13/05/2025	10:26:29.008	7		82.32
			7	82.32
			7	82.32
13/05/2025	10:25:41.629	150		82.32
			150	82.32
			150	82.32
13/05/2025	10:25:29.997	200		82.30
			200	82.30
			200	82.30
13/05/2025	10:25:29.191	400		82.30
			400	82.30
			400	82.30
13/05/2025	10:25:24.975	400		82.30
			400	82.30
			400	82.30
13/05/2025	10:25:08.304	30		82.32
			30	82.32
			30	82.32
13/05/2025	10:24:38.628	70		82.34
			70	82.34
			70	82.34
13/05/2025	10:24:03.474	3 300		82.38
			3 300	82.38
			3 300	82.38
13/05/2025	10:23:45.349	300		82.30
			300	82.30
			300	82.30
13/05/2025	10:22:59.706	5		82.32
			5	82.32
			5	82.32
13/05/2025	10:22:56.981	7		82.32
			7	82.32
			7	82.32
13/05/2025	10:22:56.557	10		82.40
			10	82.40
			10	82.40
13/05/2025	10:22:37.827	12 250		82.40
			12 250	82.40
			12 250	82.40
13/05/2025	10:22:02.211	350		82.24
			350	82.24
			350	82.24
13/05/2025	10:21:33.495	400		82.20
			400	82.20
			400	82.20
13/05/2025	10:20:51.241	300		82.18
			300	82.18
			300	82.18
13/05/2025	10:20:18.510	2		82.28
			2	82.28
			2	82.28
13/05/2025	10:18:40.121	10		82.22
			10	82.22
			10	82.22
13/05/2025	10:17:28.816	100		82.18
			100	82.18
			100	82.18
13/05/2025	10:17:07.304	50		82.20
			50	82.20
			50	82.20
13/05/2025	10:15:46.729	15		82.24
			15	82.24
			15	82.24
13/05/2025	10:15:24.464	75		82.36
			75	82.36
			75	82.36
13/05/2025	10:14:58.801	73		82.24
			72	82.24
			73	82.24
			1	82.24
13/05/2025	10:14:42.845	200		82.24
			200	82.24
			200	82.24
13/05/2025	10:14:18.388	13		82.30
			13	82.30
			13	82.30
13/05/2025	10:13:20.704	104		82.20
			2	82.20
			4	82.20
			102	82.20
			100	82.20
13/05/2025	10:12:12.006	300		82.24
			300	82.24
			300	82.24
13/05/2025	10:12:07.003	50		82.22
			50	82.22
			50	82.22
13/05/2025	10:12:06.644	12		82.24
			12	82.24
			12	82.24
13/05/2025	10:12:01.396	20		82.22
			20	82.22
			20	82.22
13/05/2025	10:11:58.688	25		82.26
			25	82.26
			25	82.26
13/05/2025	10:11:23.116	10		82.26
			10	82.26
			10	82.26
13/05/2025	10:11:16.150	45		82.28
			45	82.28
			45	82.28
13/05/2025	10:10:39.587	100		82.28
			100	82.28
			100	82.28
13/05/2025	10:09:44.361	300		82.44
			300	82.44
			300	82.44
13/05/2025	10:09:31.279	7		82.44
			7	82.44
			7	82.44
13/05/2025	10:09:25.035	13		82.44
			13	82.44
			13	82.44
13/05/2025	10:08:50.437	25		82.40
			25	82.40
			25	82.40
13/05/2025	10:08:45.899	40		82.40
			40	82.40
			40	82.40
13/05/2025	10:07:48.260	100		82.36
			100	82.36
			100	82.36
13/05/2025	10:07:16.432	100		82.44
			100	82.44
			100	82.44
13/05/2025	10:06:45.071	50		82.56
			50	82.56
			50	82.56
13/05/2025	10:06:02.274	37		82.56
			37	82.56
			37	82.56
13/05/2025	10:05:43.036	25		82.54
			25	82.54
			25	82.54
13/05/2025	10:04:54.488	145		82.48
			145	82.48
			145	82.48
13/05/2025	10:02:21.678	47		82.50
			47	82.50
			47	82.50
13/05/2025	10:02:14.799	35		82.48
			35	82.48
			35	82.48
13/05/2025	10:01:55.020	100		82.38
			100	82.38
			100	82.38
13/05/2025	10:01:52.732	60		82.42
			60	82.42
			60	82.42
13/05/2025	10:01:36.042	109		82.42
			109	82.42
			109	82.42
13/05/2025	10:01:24.947	400		82.38
			400	82.38
			400	82.38
13/05/2025	10:01:23.356	34		82.38
			34	82.38
			34	82.38
13/05/2025	10:00:58.411	30		82.36
			30	82.36
			30	82.36
13/05/2025	10:00:11.320	350		82.40
			350	82.40
			350	82.40
13/05/2025	10:00:08.987	103		82.40
			103	82.40
			103	82.40
13/05/2025	09:59:38.017	200		82.44
			200	82.44
			200	82.44
13/05/2025	09:59:37.656	30		82.44
			30	82.44
			30	82.44
13/05/2025	09:59:16.631	5		82.42
			5	82.42
			5	82.42
13/05/2025	09:58:37.648	5		82.42
			5	82.42
			5	82.42
13/05/2025	09:57:23.418	120		82.62
			120	82.62
			120	82.62
13/05/2025	09:57:13.363	20		82.62
			20	82.62
			20	82.62
13/05/2025	09:56:33.939	100		82.60
			100	82.60
			100	82.60
13/05/2025	09:56:21.577	75		82.68
			75	82.68
			75	82.68
13/05/2025	09:56:21.495	100		82.78
			100	82.78
			100	82.78
13/05/2025	09:56:13.810	400		82.78
			400	82.78
			400	82.78
13/05/2025	09:55:34.225	14		82.76
			1	82.76
			14	82.76
			13	82.76
13/05/2025	09:54:53.292	200		82.66
			200	82.66
			200	82.66
13/05/2025	09:54:47.199	44		82.70
			44	82.70
			44	82.70
13/05/2025	09:54:21.038	1		82.66
			1	82.66
			1	82.66
13/05/2025	09:53:09.502	3		82.68
			3	82.68
			3	82.68
13/05/2025	09:52:27.339	3		82.66
			3	82.66
			3	82.66
13/05/2025	09:52:12.249	49		82.72
			49	82.72
			49	82.72
13/05/2025	09:52:02.788	1		82.70
			1	82.70
			1	82.70
13/05/2025	09:49:55.016	10		82.66
			10	82.66
			10	82.66
13/05/2025	09:49:17.041	100		82.66
			100	82.66
			100	82.66
13/05/2025	09:49:04.788	12		82.68
			12	82.68
			12	82.68
13/05/2025	09:48:48.413	70		82.68
			70	82.68
			70	82.68
13/05/2025	09:48:13.951	2		82.62
			2	82.62
			2	82.62
13/05/2025	09:47:57.981	8		82.62
			8	82.62
			8	82.62
13/05/2025	09:47:29.998	24		82.66
			24	82.66
			24	82.66
13/05/2025	09:47:24.133	50		82.62
			50	82.62
			50	82.62
13/05/2025	09:46:40.484	10		82.60
			10	82.60
			10	82.60
13/05/2025	09:46:17.305	25		82.60
			25	82.60
			25	82.60
13/05/2025	09:46:13.502	9		82.62
			9	82.62
			9	82.62
13/05/2025	09:45:40.425	20		82.62
			20	82.62
			20	82.62
13/05/2025	09:45:30.127	6		82.60
			6	82.60
			6	82.60
13/05/2025	09:44:24.105	1		82.66
			1	82.66
			1	82.66
13/05/2025	09:44:14.765	5		82.62
			5	82.62
			5	82.62
13/05/2025	09:44:04.587	150		82.68
			150	82.68
			150	82.68
13/05/2025	09:43:39.981	170		82.74
			170	82.74
			170	82.74
13/05/2025	09:43:13.027	50		82.70
			50	82.70
			50	82.70
13/05/2025	09:42:34.688	100		82.68
			100	82.68
			100	82.68
13/05/2025	09:41:56.740	200		82.66
			200	82.66
			200	82.66
13/05/2025	09:41:36.259	1		82.66
			1	82.66
			1	82.66
13/05/2025	09:39:24.054	8		82.58
			8	82.58
			8	82.58
13/05/2025	09:38:48.800	60		82.56
			60	82.56
			60	82.56
13/05/2025	09:38:31.117	1		82.50
			1	82.50
			1	82.50
13/05/2025	09:38:20.884	4		82.50
			4	82.50
			4	82.50
13/05/2025	09:37:39.326	12		82.58
			12	82.58
			12	82.58
13/05/2025	09:34:52.230	2		82.52
			2	82.52
			2	82.52
13/05/2025	09:33:51.222	324		82.76
			324	82.76
			324	82.76
13/05/2025	09:33:31.111	16		82.66
			16	82.66
			16	82.66
13/05/2025	09:32:58.099	120		82.60
			120	82.60
			120	82.60
13/05/2025	09:32:06.420	13		82.52
			13	82.52
			13	82.52
13/05/2025	09:30:21.871	7		82.42
			7	82.42
			7	82.42
13/05/2025	09:30:13.518	70		82.38
			70	82.38
			70	82.38
13/05/2025	09:27:30.359	5		82.26
			5	82.26
			5	82.26
13/05/2025	09:27:27.950	100		82.26
			100	82.26
			100	82.26
13/05/2025	09:27:24.964	20		82.26
			20	82.26
			20	82.26
13/05/2025	09:26:36.240	3		82.26
			3	82.26
			3	82.26
13/05/2025	09:26:21.836	5		82.36
			5	82.36
			5	82.36
13/05/2025	09:25:47.147	4		82.20
			4	82.20
			4	82.20
13/05/2025	09:25:22.967	49		82.28
			49	82.28
			49	82.28
13/05/2025	09:25:03.346	1		82.26
			1	82.26
			1	82.26
13/05/2025	09:25:00.195	1		82.24
			1	82.24
			1	82.24
13/05/2025	09:24:17.024	230		82.20
			230	82.20
			230	82.20
13/05/2025	09:22:41.550	20		82.34
			20	82.34
			20	82.34
13/05/2025	09:20:28.542	150		82.32
			150	82.32
			150	82.32
13/05/2025	09:20:03.799	150		82.30
			150	82.30
			150	82.30
13/05/2025	09:19:13.924	200		82.30
			200	82.30
			200	82.30
13/05/2025	09:18:46.836	1		82.34
			1	82.34
			1	82.34
13/05/2025	09:18:34.710	100		82.38
			100	82.38
			100	82.38
13/05/2025	09:18:14.973	19		82.48
			12	82.48
			7	82.48
			19	82.48
13/05/2025	09:17:31.254	1		82.50
			1	82.50
			1	82.50
13/05/2025	09:17:06.430	170		82.50
			170	82.50
			170	82.50
13/05/2025	09:16:59.050	200		82.46
			200	82.46
			200	82.46
13/05/2025	09:16:33.125	60		82.54
			60	82.54
			60	82.54
13/05/2025	09:16:03.632	200		82.44
			200	82.44
			200	82.44
13/05/2025	09:15:14.028	6		82.50
			6	82.50
			6	82.50
13/05/2025	09:15:11.298	200		82.42
			200	82.42
			200	82.42
13/05/2025	09:15:02.834	10		82.46
			10	82.46
			10	82.46
13/05/2025	09:15:00.163	25		82.38
			25	82.38
			25	82.38
13/05/2025	09:14:45.829	100		82.62
			100	82.62
			100	82.62
13/05/2025	09:14:38.598	400		82.62
			400	82.62
			400	82.62
13/05/2025	09:14:17.002	4		82.60
			4	82.60
			4	82.60
13/05/2025	09:13:15.076	56		82.58
			56	82.58
			56	82.58
13/05/2025	09:12:59.385	25		82.56
			25	82.56
			25	82.56
13/05/2025	09:12:28.919	2		82.54
			2	82.54
			2	82.54
13/05/2025	09:12:01.533	1		82.56
			1	82.56
			1	82.56
13/05/2025	09:10:01.087	100		82.44
			100	82.44
			100	82.44
13/05/2025	09:09:50.643	20		82.44
			20	82.44
			20	82.44
13/05/2025	09:09:46.089	13		82.48
			13	82.48
			13	82.48
13/05/2025	09:09:40.901	63		82.40
			63	82.40
			63	82.40
13/05/2025	09:09:28.321	4		82.42
			4	82.42
			4	82.42
13/05/2025	09:08:47.553	200		82.14
			200	82.14
			200	82.14
13/05/2025	09:08:08.539	50		82.30
			50	82.30
			50	82.30
13/05/2025	09:08:06.064	250		82.28
			250	82.28
			250	82.28
13/05/2025	09:08:03.630	100		82.24
			100	82.24
			100	82.24
13/05/2025	09:07:59.499	200		82.24
			200	82.24
			200	82.24
13/05/2025	09:06:48.205	150		82.26
			150	82.26
			150	82.26
13/05/2025	09:06:38.995	350		82.28
			350	82.28
			350	82.28
13/05/2025	09:06:22.054	25		82.18
			25	82.18
			25	82.18
13/05/2025	09:06:06.528	5		82.12
			5	82.12
			5	82.12
13/05/2025	09:05:49.344	2		82.18
			2	82.18
			2	82.18
13/05/2025	09:05:36.262	1		82.14
			1	82.14
			1	82.14
13/05/2025	09:05:27.013	590		82.20
			590	82.20
			590	82.20
13/05/2025	09:05:15.814	50		82.20
			50	82.20
			50	82.20
13/05/2025	09:05:01.623	1		82.30
			1	82.30
			1	82.30
13/05/2025	09:04:41.964	200		82.20
			200	82.20
			200	82.20
13/05/2025	09:04:33.437	242		82.28
			242	82.28
			242	82.28
13/05/2025	09:04:25.621	12		82.32
			12	82.32
			12	82.32
13/05/2025	09:03:50.510	20		82.42
			20	82.42
			20	82.42
13/05/2025	09:03:35.165	19		82.64
			19	82.64
			19	82.64
13/05/2025	09:03:32.036	200		82.58
			200	82.58
			200	82.58
13/05/2025	09:03:16.733	100		82.54
			100	82.54
			100	82.54
13/05/2025	09:02:36.782	3		82.32
			3	82.32
			3	82.32
13/05/2025	09:02:18.318	50		82.30
			50	82.30
			50	82.30
13/05/2025	09:02:02.370	19		82.38
			19	82.38
			19	82.38
13/05/2025	09:01:43.417	3		82.52
			3	82.52
			3	82.52
13/05/2025	09:01:33.532	100		82.42
			100	82.42
			100	82.42
13/05/2025	09:01:23.079	12		82.30
			12	82.30
			12	82.30
13/05/2025	09:01:12.708	100		82.48
			100	82.48
			100	82.48
13/05/2025	09:01:04.942	19		82.48
			19	82.48
			19	82.48
13/05/2025	09:00:25.763	750		82.46
			750	82.46
			500	82.46
			250	82.46
13/05/2025	09:00:24.884	400		82.46
			400	82.46
			400	82.46
13/05/2025	09:00:24.757	400		82.46
			400	82.46
			400	82.46
13/05/2025	09:00:24.707	11		82.50
			11	82.50
			11	82.50
13/05/2025	09:00:22.113	813		82.50
			802	82.50
			11	82.50
			813	82.50
13/05/2025	09:00:13.325	200		82.50
			13	82.50
			200	82.50
			187	82.50
13/05/2025	09:00:13.202	15		82.52
			15	82.52
			15	82.52
13/05/2025	09:00:13.145	40		82.78
			40	82.78
			40	82.78
13/05/2025	09:00:00.437	20		83.00
			20	83.00
			20	83.00
13/05/2025	08:59:58.883	200		83.00
			200	83.00
			200	83.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 597.00
Ask: 1 598.00
Volume: 31 707
-0.34%

Top 5 Turnover

Realtime Quotes
Last Update:
13/05/2025 @ 12:06:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice