Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
643
296
243,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2025 | 08:10:23,831 | 40 | 243,05 | |
| 40 | 243,05 | |||
| 40 | 243,05 | |||
| 13.11.2025 | 08:10:23,766 | 60 | 243,05 | |
| 60 | 243,05 | |||
| 60 | 243,05 | |||
| 13.11.2025 | 08:10:15,791 | 150 | 244,00 | |
| 50 | 244,00 | |||
| 150 | 244,00 | |||
| 100 | 244,00 | |||
| 13.11.2025 | 08:10:12,216 | 10 | 244,00 | |
| 10 | 244,00 | |||
| 10 | 244,00 | |||
| 13.11.2025 | 08:10:01,468 | 11 | 244,00 | |
| 11 | 244,00 | |||
| 11 | 244,00 | |||
| 13.11.2025 | 08:10:00,886 | 11 | 244,00 | |
| 11 | 244,00 | |||
| 11 | 244,00 | |||
| 13.11.2025 | 08:10:00,649 | 25 | 244,00 | |
| 25 | 244,00 | |||
| 25 | 244,00 | |||
| 13.11.2025 | 08:09:58,878 | 50 | 244,00 | |
| 50 | 244,00 | |||
| 50 | 244,00 | |||
| 13.11.2025 | 08:09:55,115 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:09:50,128 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:09:36,580 | 25 | 243,00 | |
| 25 | 243,00 | |||
| 25 | 243,00 | |||
| 13.11.2025 | 08:09:30,566 | 14 | 243,00 | |
| 14 | 243,00 | |||
| 14 | 243,00 | |||
| 13.11.2025 | 08:09:30,074 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 13.11.2025 | 08:09:29,893 | 2 | 242,00 | |
| 2 | 242,00 | |||
| 2 | 242,00 | |||
| 13.11.2025 | 08:09:28,992 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 40 | 243,00 | |||
| 7 | 243,00 | |||
| 3 | 243,00 | |||
| 13.11.2025 | 08:09:28,972 | 1 | 242,00 | |
| 1 | 242,00 | |||
| 1 | 242,00 | |||
| 13.11.2025 | 08:09:26,959 | 2 | 242,00 | |
| 2 | 242,00 | |||
| 2 | 242,00 | |||
| 13.11.2025 | 08:09:24,746 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 13.11.2025 | 08:09:24,123 | 30 | 242,00 | |
| 30 | 242,00 | |||
| 30 | 242,00 | |||
| 13.11.2025 | 08:09:21,633 | 157 | 241,20 | |
| 157 | 241,20 | |||
| 57 | 241,20 | |||
| 100 | 241,20 | |||
| 13.11.2025 | 08:09:14,548 | 143 | 241,00 | |
| 118 | 241,00 | |||
| 10 | 241,00 | |||
| 15 | 241,00 | |||
| 100 | 241,00 | |||
| 43 | 241,00 | |||
| 13.11.2025 | 08:09:00,093 | 300 | 241,00 | |
| 300 | 241,00 | |||
| 300 | 241,00 | |||
| 13.11.2025 | 08:08:59,288 | 465 | 241,00 | |
| 465 | 241,00 | |||
| 22 | 241,00 | |||
| 200 | 241,00 | |||
| 243 | 241,00 | |||
| 13.11.2025 | 08:08:58,666 | 475 | 241,00 | |
| 50 | 241,00 | |||
| 40 | 241,00 | |||
| 7 | 241,00 | |||
| 475 | 241,00 | |||
| 25 | 241,00 | |||
| 100 | 241,00 | |||
| 3 | 241,00 | |||
| 250 | 241,00 | |||
| 13.11.2025 | 08:08:55,473 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:08:54,761 | 325 | 241,40 | |
| 175 | 241,40 | |||
| 100 | 241,40 | |||
| 325 | 241,40 | |||
| 50 | 241,40 | |||
| 13.11.2025 | 08:08:51,174 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:08:50,949 | 300 | 243,00 | |
| 300 | 243,00 | |||
| 100 | 243,00 | |||
| 200 | 243,00 | |||
| 13.11.2025 | 08:08:46,308 | 50 | 242,00 | |
| 50 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:08:45,139 | 101 | 242,00 | |
| 3 | 242,00 | |||
| 50 | 242,00 | |||
| 1 | 242,00 | |||
| 23 | 242,00 | |||
| 100 | 242,00 | |||
| 25 | 242,00 | |||
| 13.11.2025 | 08:08:40,774 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:08:39,971 | 100 | 243,00 | |
| 25 | 243,00 | |||
| 10 | 243,00 | |||
| 100 | 243,00 | |||
| 32 | 243,00 | |||
| 33 | 243,00 | |||
| 13.11.2025 | 08:08:39,355 | 520 | 243,50 | |
| 52 | 243,50 | |||
| 50 | 243,50 | |||
| 268 | 243,50 | |||
| 520 | 243,50 | |||
| 150 | 243,50 | |||
| 13.11.2025 | 08:08:32,063 | 250 | 244,00 | |
| 100 | 244,00 | |||
| 150 | 244,00 | |||
| 250 | 244,00 | |||
| 13.11.2025 | 08:08:25,895 | 50 | 244,05 | |
| 50 | 244,05 | |||
| 50 | 244,05 | |||
| 13.11.2025 | 08:08:24,787 | 50 | 244,05 | |
| 50 | 244,05 | |||
| 50 | 244,05 | |||
| 13.11.2025 | 08:08:05,222 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 13.11.2025 | 08:08:05,086 | 25 | 244,00 | |
| 25 | 244,00 | |||
| 25 | 244,00 | |||
| 13.11.2025 | 08:08:04,714 | 50 | 244,35 | |
| 50 | 244,35 | |||
| 50 | 244,35 | |||
| 13.11.2025 | 08:08:01,454 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 13.11.2025 | 08:07:54,893 | 50 | 244,35 | |
| 50 | 244,35 | |||
| 50 | 244,35 | |||
| 13.11.2025 | 08:07:51,312 | 50 | 244,35 | |
| 50 | 244,35 | |||
| 50 | 244,35 | |||
| 13.11.2025 | 08:07:50,068 | 158 | 245,00 | |
| 100 | 245,00 | |||
| 8 | 245,00 | |||
| 50 | 245,00 | |||
| 158 | 245,00 | |||
| 13.11.2025 | 08:07:38,419 | 50 | 245,05 | |
| 50 | 245,05 | |||
| 50 | 245,05 | |||
| 13.11.2025 | 08:07:38,224 | 50 | 245,05 | |
| 50 | 245,05 | |||
| 50 | 245,05 | |||
| 13.11.2025 | 08:07:34,588 | 172 | 244,00 | |
| 100 | 244,00 | |||
| 4 | 244,00 | |||
| 50 | 244,00 | |||
| 5 | 244,00 | |||
| 3 | 244,00 | |||
| 142 | 244,00 | |||
| 10 | 244,00 | |||
| 30 | 244,00 | |||
| 13.11.2025 | 08:07:22,333 | 325 | 241,00 | |
| 250 | 241,00 | |||
| 25 | 241,00 | |||
| 50 | 241,00 | |||
| 325 | 241,00 | |||
| 13.11.2025 | 08:07:21,629 | 100 | 241,00 | |
| 30 | 241,00 | |||
| 5 | 241,00 | |||
| 3 | 241,00 | |||
| 5 | 241,00 | |||
| 100 | 241,00 | |||
| 50 | 241,00 | |||
| 7 | 241,00 | |||
| 13.11.2025 | 08:07:19,971 | 3 | 241,00 | |
| 3 | 241,00 | |||
| 3 | 241,00 | |||
| 13.11.2025 | 08:07:19,919 | 400 | 241,00 | |
| 400 | 241,00 | |||
| 4 | 241,00 | |||
| 2 | 241,00 | |||
| 19 | 241,00 | |||
| 75 | 241,00 | |||
| 250 | 241,00 | |||
| 50 | 241,00 | |||
| 13.11.2025 | 08:07:19,222 | 100 | 243,00 | |
| 100 | 243,00 | |||
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:07:16,176 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 08:07:13,773 | 150 | 243,00 | |
| 50 | 243,00 | |||
| 100 | 243,00 | |||
| 150 | 243,00 | |||
| 13.11.2025 | 08:07:04,536 | 1 202 | 242,00 | |
| 1 127 | 242,00 | |||
| 25 | 242,00 | |||
| 1 202 | 242,00 | |||
| 50 | 242,00 | |||
| 13.11.2025 | 08:07:03,834 | 100 | 242,25 | |
| 50 | 242,25 | |||
| 100 | 242,25 | |||
| 50 | 242,25 | |||
| 13.11.2025 | 08:07:03,128 | 102 | 243,70 | |
| 102 | 243,70 | |||
| 102 | 243,70 | |||
| 13.11.2025 | 08:07:02,692 | 20 | 243,70 | |
| 20 | 243,70 | |||
| 20 | 243,70 | |||
| 13.11.2025 | 08:07:02,448 | 78 | 243,70 | |
| 76 | 243,70 | |||
| 78 | 243,70 | |||
| 2 | 243,70 | |||
| 13.11.2025 | 08:07:02,417 | 50 | 243,70 | |
| 50 | 243,70 | |||
| 50 | 243,70 | |||
| 13.11.2025 | 08:06:59,113 | 8 | 243,70 | |
| 8 | 243,70 | |||
| 8 | 243,70 | |||
| 13.11.2025 | 08:06:57,503 | 265 | 242,00 | |
| 110 | 242,00 | |||
| 50 | 242,00 | |||
| 265 | 242,00 | |||
| 80 | 242,00 | |||
| 25 | 242,00 | |||
| 13.11.2025 | 08:06:57,415 | 240 | 242,00 | |
| 10 | 242,00 | |||
| 30 | 242,00 | |||
| 3 | 242,00 | |||
| 10 | 242,00 | |||
| 30 | 242,00 | |||
| 200 | 242,00 | |||
| 10 | 242,00 | |||
| 98 | 242,00 | |||
| 40 | 242,00 | |||
| 39 | 242,00 | |||
| 10 | 242,00 | |||
| 13.11.2025 | 08:06:57,395 | 150 | 242,20 | |
| 4 | 242,20 | |||
| 80 | 242,20 | |||
| 150 | 242,20 | |||
| 61 | 242,20 | |||
| 5 | 242,20 | |||
| 13.11.2025 | 08:06:56,819 | 50 | 243,70 | |
| 46 | 243,70 | |||
| 50 | 243,70 | |||
| 4 | 243,70 | |||
| 13.11.2025 | 08:06:52,265 | 54 | 243,00 | |
| 50 | 243,00 | |||
| 4 | 243,00 | |||
| 54 | 243,00 | |||
| 13.11.2025 | 08:06:51,560 | 150 | 243,00 | |
| 25 | 243,00 | |||
| 4 | 243,00 | |||
| 150 | 243,00 | |||
| 96 | 243,00 | |||
| 10 | 243,00 | |||
| 15 | 243,00 | |||
| 13.11.2025 | 08:06:50,755 | 121 | 243,45 | |
| 121 | 243,45 | |||
| 121 | 243,45 | |||
| 13.11.2025 | 08:06:50,168 | 100 | 243,45 | |
| 100 | 243,45 | |||
| 100 | 243,45 | |||
| 13.11.2025 | 08:06:45,124 | 205 | 244,00 | |
| 5 | 244,00 | |||
| 25 | 244,00 | |||
| 205 | 244,00 | |||
| 125 | 244,00 | |||
| 50 | 244,00 | |||
| 13.11.2025 | 08:06:44,521 | 125 | 244,40 | |
| 125 | 244,40 | |||
| 125 | 244,40 | |||
| 13.11.2025 | 08:06:44,362 | 100 | 245,00 | |
| 100 | 245,00 | |||
| 100 | 245,00 | |||
| 13.11.2025 | 08:06:43,915 | 168 | 244,50 | |
| 168 | 244,50 | |||
| 168 | 244,50 | |||
| 13.11.2025 | 08:06:43,109 | 130 | 244,50 | |
| 85 | 244,50 | |||
| 130 | 244,50 | |||
| 45 | 244,50 | |||
| 13.11.2025 | 08:06:42,388 | 175 | 244,60 | |
| 10 | 244,60 | |||
| 100 | 244,60 | |||
| 175 | 244,60 | |||
| 50 | 244,60 | |||
| 15 | 244,60 | |||
| 13.11.2025 | 08:06:28,156 | 200 | 245,00 | |
| 50 | 245,00 | |||
| 200 | 245,00 | |||
| 20 | 245,00 | |||
| 5 | 245,00 | |||
| 100 | 245,00 | |||
| 25 | 245,00 | |||
| 13.11.2025 | 08:06:22,295 | 100 | 245,60 | |
| 50 | 245,60 | |||
| 100 | 245,60 | |||
| 50 | 245,60 | |||
| 13.11.2025 | 08:06:19,665 | 50 | 245,35 | |
| 50 | 245,35 | |||
| 50 | 245,35 | |||
| 13.11.2025 | 08:06:19,059 | 50 | 245,35 | |
| 50 | 245,35 | |||
| 50 | 245,35 | |||
| 13.11.2025 | 08:06:16,945 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 10 | 246,00 | |||
| 90 | 246,00 | |||
| 13.11.2025 | 08:06:15,515 | 100 | 245,35 | |
| 100 | 245,35 | |||
| 100 | 245,35 | |||
| 13.11.2025 | 08:06:09,141 | 50 | 246,00 | |
| 50 | 246,00 | |||
| 50 | 246,00 | |||
| 13.11.2025 | 08:06:09,103 | 50 | 246,00 | |
| 50 | 246,00 | |||
| 50 | 246,00 | |||
| 13.11.2025 | 08:06:08,196 | 120 | 246,00 | |
| 40 | 246,00 | |||
| 10 | 246,00 | |||
| 70 | 246,00 | |||
| 120 | 246,00 | |||
| 13.11.2025 | 08:06:05,769 | 37 | 246,50 | |
| 37 | 246,50 | |||
| 37 | 246,50 | |||
| 13.11.2025 | 08:05:45,787 | 18 | 247,05 | |
| 18 | 247,05 | |||
| 18 | 247,05 | |||
| 13.11.2025 | 08:05:35,384 | 145 | 247,00 | |
| 25 | 247,00 | |||
| 100 | 247,00 | |||
| 20 | 247,00 | |||
| 145 | 247,00 | |||
| 13.11.2025 | 08:05:30,737 | 50 | 246,95 | |
| 50 | 246,95 | |||
| 50 | 246,95 | |||
| 13.11.2025 | 08:05:28,705 | 35 | 246,95 | |
| 35 | 246,95 | |||
| 35 | 246,95 | |||
| 13.11.2025 | 08:05:20,421 | 193 | 246,50 | |
| 63 | 246,50 | |||
| 80 | 246,50 | |||
| 50 | 246,50 | |||
| 100 | 246,50 | |||
| 93 | 246,50 | |||
| 13.11.2025 | 08:05:00,429 | 50 | 246,55 | |
| 50 | 246,55 | |||
| 50 | 246,55 | |||
| 13.11.2025 | 08:04:41,409 | 43 | 246,15 | |
| 43 | 246,15 | |||
| 3 | 246,15 | |||
| 40 | 246,15 | |||
| 13.11.2025 | 08:04:40,185 | 47 | 246,85 | |
| 20 | 246,85 | |||
| 47 | 246,85 | |||
| 27 | 246,85 | |||
| 13.11.2025 | 08:04:32,135 | 250 | 247,50 | |
| 37 | 247,50 | |||
| 201 | 247,50 | |||
| 2 | 247,50 | |||
| 10 | 247,50 | |||
| 150 | 247,50 | |||
| 100 | 247,50 | |||
| 13.11.2025 | 08:03:42,877 | 50 | 247,60 | |
| 50 | 247,60 | |||
| 50 | 247,60 | |||
| 13.11.2025 | 08:03:37,683 | 50 | 247,70 | |
| 50 | 247,70 | |||
| 50 | 247,70 | |||
| 13.11.2025 | 08:03:35,102 | 17 | 247,75 | |
| 17 | 247,75 | |||
| 17 | 247,75 | |||
| 13.11.2025 | 08:03:23,508 | 50 | 247,60 | |
| 50 | 247,60 | |||
| 50 | 247,60 | |||
| 13.11.2025 | 08:03:18,876 | 311 | 247,55 | |
| 140 | 247,55 | |||
| 71 | 247,55 | |||
| 100 | 247,55 | |||
| 250 | 247,55 | |||
| 61 | 247,55 | |||
| 13.11.2025 | 08:03:08,294 | 50 | 247,60 | |
| 50 | 247,60 | |||
| 50 | 247,60 | |||
| 13.11.2025 | 08:03:02,339 | 292 | 247,60 | |
| 292 | 247,60 | |||
| 292 | 247,60 | |||
| 13.11.2025 | 08:02:55,404 | 4 | 247,60 | |
| 4 | 247,60 | |||
| 4 | 247,60 | |||
| 13.11.2025 | 08:01:52,214 | 25 | 247,50 | |
| 25 | 247,50 | |||
| 25 | 247,50 | |||
| 13.11.2025 | 08:01:48,848 | 6 | 247,50 | |
| 6 | 247,50 | |||
| 6 | 247,50 | |||
| 13.11.2025 | 08:01:40,941 | 27 | 247,50 | |
| 27 | 247,50 | |||
| 27 | 247,50 | |||
| 13.11.2025 | 08:01:20,685 | 20 | 247,60 | |
| 20 | 247,60 | |||
| 20 | 247,60 | |||
| 13.11.2025 | 08:01:16,264 | 38 | 247,60 | |
| 38 | 247,60 | |||
| 38 | 247,60 | |||
| 13.11.2025 | 08:00:44,635 | 50 | 247,50 | |
| 50 | 247,50 | |||
| 50 | 247,50 | |||
| 13.11.2025 | 08:00:26,861 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 13.11.2025 | 08:00:18,549 | 50 | 248,20 | |
| 50 | 248,20 | |||
| 50 | 248,20 | |||
| 13.11.2025 | 08:00:18,364 | 4 | 247,50 | |
| 4 | 247,50 | |||
| 4 | 247,50 | |||
| 13.11.2025 | 08:00:16,727 | 2 | 248,15 | |
| 2 | 248,15 | |||
| 2 | 248,15 | |||
| 13.11.2025 | 08:00:13,651 | 101 | 248,00 | |
| 100 | 248,00 | |||
| 1 | 248,00 | |||
| 46 | 248,00 | |||
| 5 | 248,00 | |||
| 50 | 248,00 | |||
| 13.11.2025 | 08:00:06,496 | 50 | 247,95 | |
| 50 | 247,95 | |||
| 50 | 247,95 | |||
| 13.11.2025 | 08:00:03,291 | 13 | 247,95 | |
| 13 | 247,95 | |||
| 10 | 247,95 | |||
| 3 | 247,95 | |||
| 13.11.2025 | 07:59:53,631 | 200 | 247,80 | |
| 80 | 247,80 | |||
| 200 | 247,80 | |||
| 50 | 247,80 | |||
| 50 | 247,80 | |||
| 20 | 247,80 | |||
| 13.11.2025 | 07:58:42,736 | 50 | 247,95 | |
| 50 | 247,95 | |||
| 50 | 247,95 | |||
| 13.11.2025 | 07:58:42,368 | 50 | 247,95 | |
| 50 | 247,95 | |||
| 50 | 247,95 | |||
| 13.11.2025 | 07:58:41,992 | 50 | 247,50 | |
| 50 | 247,50 | |||
| 50 | 247,50 | |||
| 13.11.2025 | 07:58:27,906 | 50 | 248,75 | |
| 9 | 248,75 | |||
| 41 | 248,75 | |||
| 50 | 248,75 | |||
| 13.11.2025 | 07:58:15,085 | 50 | 248,95 | |
| 50 | 248,95 | |||
| 50 | 248,95 | |||
| 13.11.2025 | 07:58:10,163 | 100 | 247,80 | |
| 100 | 247,80 | |||
| 100 | 247,80 | |||
| 13.11.2025 | 07:58:04,712 | 50 | 248,50 | |
| 50 | 248,50 | |||
| 50 | 248,50 | |||
| 13.11.2025 | 07:57:53,692 | 200 | 248,00 | |
| 100 | 248,00 | |||
| 200 | 248,00 | |||
| 100 | 248,00 | |||
| 13.11.2025 | 07:57:51,174 | 100 | 248,00 | |
| 100 | 248,00 | |||
| 100 | 248,00 | |||
| 13.11.2025 | 07:57:40,143 | 100 | 248,00 | |
| 50 | 248,00 | |||
| 100 | 248,00 | |||
| 50 | 248,00 | |||
| 13.11.2025 | 07:57:39,745 | 20 | 248,00 | |
| 20 | 248,00 | |||
| 17 | 248,00 | |||
| 3 | 248,00 | |||
| 13.11.2025 | 07:57:36,291 | 300 | 248,00 | |
| 100 | 248,00 | |||
| 100 | 248,00 | |||
| 300 | 248,00 | |||
| 100 | 248,00 | |||
| 13.11.2025 | 07:57:27,623 | 100 | 247,65 | |
| 100 | 247,65 | |||
| 100 | 247,65 | |||
| 13.11.2025 | 07:57:14,808 | 100 | 247,70 | |
| 100 | 247,70 | |||
| 100 | 247,70 | |||
| 13.11.2025 | 07:57:14,441 | 25 | 248,00 | |
| 25 | 248,00 | |||
| 25 | 248,00 | |||
| 13.11.2025 | 07:57:03,786 | 100 | 247,80 | |
| 100 | 247,80 | |||
| 100 | 247,80 | |||
| 13.11.2025 | 07:57:00,503 | 200 | 247,00 | |
| 200 | 247,00 | |||
| 200 | 247,00 | |||
| 13.11.2025 | 07:56:53,428 | 100 | 247,75 | |
| 100 | 247,75 | |||
| 100 | 247,75 | |||
| 13.11.2025 | 07:56:42,080 | 100 | 247,65 | |
| 100 | 247,65 | |||
| 100 | 247,65 | |||
| 13.11.2025 | 07:56:33,733 | 100 | 247,00 | |
| 100 | 247,00 | |||
| 100 | 247,00 | |||
| 13.11.2025 | 07:56:24,751 | 100 | 247,00 | |
| 100 | 247,00 | |||
| 100 | 247,00 | |||
| 13.11.2025 | 07:56:17,987 | 100 | 247,45 | |
| 100 | 247,45 | |||
| 100 | 247,45 | |||
| 13.11.2025 | 07:56:15,294 | 100 | 247,00 | |
| 100 | 247,00 | |||
| 100 | 247,00 | |||
| 13.11.2025 | 07:56:07,857 | 100 | 247,45 | |
| 100 | 247,45 | |||
| 100 | 247,45 | |||
| 13.11.2025 | 07:56:04,593 | 25 | 247,80 | |
| 25 | 247,80 | |||
| 25 | 247,80 | |||
| 13.11.2025 | 07:56:02,011 | 100 | 247,90 | |
| 100 | 247,90 | |||
| 100 | 247,90 | |||
| 13.11.2025 | 07:55:57,110 | 100 | 247,95 | |
| 100 | 247,95 | |||
| 100 | 247,95 | |||
| 13.11.2025 | 07:55:54,914 | 29 | 248,00 | |
| 29 | 248,00 | |||
| 29 | 248,00 | |||
| 13.11.2025 | 07:55:50,981 | 201 | 248,00 | |
| 100 | 248,00 | |||
| 201 | 248,00 | |||
| 100 | 248,00 | |||
| 1 | 248,00 | |||
| 13.11.2025 | 07:55:45,129 | 100 | 247,35 | |
| 100 | 247,35 | |||
| 100 | 247,35 | |||
| 13.11.2025 | 07:55:41,054 | 200 | 247,00 | |
| 175 | 247,00 | |||
| 100 | 247,00 | |||
| 25 | 247,00 | |||
| 100 | 247,00 | |||
| 13.11.2025 | 07:55:33,643 | 100 | 247,90 | |
| 100 | 247,90 | |||
| 100 | 247,90 | |||
| 13.11.2025 | 07:55:28,885 | 100 | 247,00 | |
| 100 | 247,00 | |||
| 100 | 247,00 | |||
| 13.11.2025 | 07:55:22,455 | 100 | 247,90 | |
| 100 | 247,90 | |||
| 100 | 247,90 | |||
| 13.11.2025 | 07:55:22,362 | 70 | 247,90 | |
| 70 | 247,90 | |||
| 70 | 247,90 | |||
| 13.11.2025 | 07:55:18,622 | 100 | 247,80 | |
| 100 | 247,80 | |||
| 100 | 247,80 | |||
| 13.11.2025 | 07:55:12,361 | 100 | 247,95 | |
| 100 | 247,95 | |||
| 97 | 247,95 | |||
| 3 | 247,95 | |||
| 13.11.2025 | 07:55:09,593 | 100 | 247,00 | |
| 10 | 247,00 | |||
| 100 | 247,00 | |||
| 90 | 247,00 | |||
| 13.11.2025 | 07:55:01,519 | 100 | 246,75 | |
| 25 | 246,75 | |||
| 75 | 246,75 | |||
| 100 | 246,75 | |||
| 13.11.2025 | 07:54:57,211 | 3 | 245,55 | |
| 3 | 245,55 | |||
| 3 | 245,55 | |||
| 13.11.2025 | 07:54:50,559 | 100 | 246,95 | |
| 97 | 246,95 | |||
| 100 | 246,95 | |||
| 3 | 246,95 | |||
| 13.11.2025 | 07:54:46,745 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 13.11.2025 | 07:54:38,369 | 100 | 246,00 | |
| 100 | 246,00 | |||
| 100 | 246,00 | |||
| 13.11.2025 | 07:54:04,207 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 13.11.2025 | 07:53:50,725 | 212 | 244,50 | |
| 212 | 244,50 | |||
| 187 | 244,50 | |||
| 25 | 244,50 | |||
| 13.11.2025 | 07:53:44,853 | 100 | 244,55 | |
| 100 | 244,55 | |||
| 100 | 244,55 | |||
| 13.11.2025 | 07:53:26,838 | 100 | 244,40 | |
| 100 | 244,40 | |||
| 100 | 244,40 | |||
| 13.11.2025 | 07:53:20,899 | 3 | 244,40 | |
| 3 | 244,40 | |||
| 3 | 244,40 | |||
| 13.11.2025 | 07:53:07,446 | 30 | 244,40 | |
| 30 | 244,40 | |||
| 30 | 244,40 | |||
| 13.11.2025 | 07:53:07,340 | 2 | 244,40 | |
| 2 | 244,40 | |||
| 2 | 244,40 | |||
| 13.11.2025 | 07:53:02,924 | 18 | 244,40 | |
| 18 | 244,40 | |||
| 18 | 244,40 | |||
| 13.11.2025 | 07:53:00,574 | 12 | 243,40 | |
| 12 | 243,40 | |||
| 12 | 243,40 | |||
| 13.11.2025 | 07:52:47,096 | 40 | 243,40 | |
| 40 | 243,40 | |||
| 40 | 243,40 | |||
| 13.11.2025 | 07:52:36,435 | 25 | 243,35 | |
| 5 | 243,35 | |||
| 25 | 243,35 | |||
| 20 | 243,35 | |||
| 13.11.2025 | 07:51:48,376 | 10 | 243,25 | |
| 10 | 243,25 | |||
| 10 | 243,25 | |||
| 13.11.2025 | 07:51:27,863 | 905 | 242,50 | |
| 342 | 242,50 | |||
| 523 | 242,50 | |||
| 40 | 242,50 | |||
| 905 | 242,50 | |||
| 13.11.2025 | 07:51:24,178 | 205 | 242,55 | |
| 205 | 242,55 | |||
| 100 | 242,55 | |||
| 100 | 242,55 | |||
| 5 | 242,55 | |||
| 13.11.2025 | 07:51:24,118 | 100 | 242,75 | |
| 100 | 242,75 | |||
| 100 | 242,75 | |||
| 13.11.2025 | 07:51:22,777 | 20 | 242,75 | |
| 20 | 242,75 | |||
| 20 | 242,75 | |||
| 13.11.2025 | 07:51:07,503 | 50 | 243,00 | |
| 50 | 243,00 | |||
| 50 | 243,00 | |||
| 13.11.2025 | 07:51:01,080 | 27 | 243,50 | |
| 27 | 243,50 | |||
| 27 | 243,50 | |||
| 13.11.2025 | 07:50:53,246 | 54 | 243,00 | |
| 54 | 243,00 | |||
| 54 | 243,00 | |||
| 13.11.2025 | 07:50:45,819 | 5 | 242,55 | |
| 5 | 242,55 | |||
| 5 | 242,55 | |||
| 13.11.2025 | 07:50:45,711 | 39 | 242,55 | |
| 36 | 242,55 | |||
| 3 | 242,55 | |||
| 39 | 242,55 | |||
| 13.11.2025 | 07:50:42,304 | 145 | 243,00 | |
| 100 | 243,00 | |||
| 145 | 243,00 | |||
| 20 | 243,00 | |||
| 25 | 243,00 | |||
| 13.11.2025 | 07:50:39,539 | 100 | 243,10 | |
| 100 | 243,10 | |||
| 100 | 243,10 | |||
| 13.11.2025 | 07:50:36,315 | 90 | 243,15 | |
| 90 | 243,15 | |||
| 90 | 243,15 | |||
| 13.11.2025 | 07:50:36,235 | 110 | 243,15 | |
| 110 | 243,15 | |||
| 100 | 243,15 | |||
| 10 | 243,15 | |||
| 13.11.2025 | 07:50:35,091 | 3 | 243,50 | |
| 3 | 243,50 | |||
| 3 | 243,50 | |||
| 13.11.2025 | 07:50:33,464 | 100 | 243,50 | |
| 50 | 243,50 | |||
| 50 | 243,50 | |||
| 50 | 243,50 | |||
| 50 | 243,50 | |||
| 13.11.2025 | 07:50:27,886 | 120 | 243,50 | |
| 20 | 243,50 | |||
| 100 | 243,50 | |||
| 120 | 243,50 | |||
| 13.11.2025 | 07:50:24,922 | 100 | 243,55 | |
| 100 | 243,55 | |||
| 100 | 243,55 | |||
| 13.11.2025 | 07:50:21,995 | 2 | 243,55 | |
| 2 | 243,55 | |||
| 2 | 243,55 | |||
| 13.11.2025 | 07:50:21,922 | 100 | 243,55 | |
| 100 | 243,55 | |||
| 100 | 243,55 | |||
| 13.11.2025 | 07:50:19,269 | 25 | 243,95 | |
| 25 | 243,95 | |||
| 25 | 243,95 | |||
| 13.11.2025 | 07:50:13,983 | 100 | 243,95 | |
| 100 | 243,95 | |||
| 100 | 243,95 | |||
| 13.11.2025 | 07:50:12,748 | 100 | 243,95 | |
| 100 | 243,95 | |||
| 100 | 243,95 | |||
| 13.11.2025 | 07:50:09,507 | 25 | 243,95 | |
| 25 | 243,95 | |||
| 25 | 243,95 | |||
| 13.11.2025 | 07:50:02,341 | 827 | 244,00 | |
| 16 | 244,00 | |||
| 100 | 244,00 | |||
| 25 | 244,00 | |||
| 25 | 244,00 | |||
| 100 | 244,00 | |||
| 50 | 244,00 | |||
| 100 | 244,00 | |||
| 411 | 244,00 | |||
| 827 | 244,00 | |||
| 13.11.2025 | 07:50:02,247 | 50 | 244,55 | |
| 50 | 244,55 | |||
| 50 | 244,55 | |||
| 13.11.2025 | 07:49:59,710 | 6 | 245,95 | |
| 6 | 245,95 | |||
| 6 | 245,95 | |||
| 13.11.2025 | 07:49:39,241 | 100 | 244,20 | |
| 15 | 244,20 | |||
| 100 | 244,20 | |||
| 85 | 244,20 | |||
| 13.11.2025 | 07:49:35,134 | 100 | 244,25 | |
| 65 | 244,25 | |||
| 35 | 244,25 | |||
| 100 | 244,25 | |||
| 13.11.2025 | 07:49:34,855 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 13.11.2025 | 07:49:34,091 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 13.11.2025 | 07:49:33,937 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 13.11.2025 | 07:49:33,887 | 100 | 244,25 | |
| 100 | 244,25 | |||
| 100 | 244,25 | |||
| 13.11.2025 | 07:49:30,262 | 105 | 244,50 | |
| 30 | 244,50 | |||
| 105 | 244,50 | |||
| 25 | 244,50 | |||
| 50 | 244,50 | |||
| 13.11.2025 | 07:49:18,219 | 50 | 244,65 | |
| 50 | 244,65 | |||
| 50 | 244,65 | |||
| 13.11.2025 | 07:48:40,214 | 20 | 245,00 | |
| 20 | 245,00 | |||
| 20 | 245,00 | |||
| 13.11.2025 | 07:48:33,901 | 50 | 245,00 | |
| 50 | 245,00 | |||
| 50 | 245,00 | |||
| 13.11.2025 | 07:48:32,935 | 50 | 245,00 | |
| 50 | 245,00 | |||
| 50 | 245,00 | |||
| 13.11.2025 | 07:48:30,102 | 5 | 244,60 | |
| 5 | 244,60 | |||
| 5 | 244,60 | |||
| 13.11.2025 | 07:48:29,915 | 115 | 244,60 | |
| 80 | 244,60 | |||
| 20 | 244,60 | |||
| 100 | 244,60 | |||
| 15 | 244,60 | |||
| 15 | 244,60 | |||
| 13.11.2025 | 07:48:26,039 | 390 | 245,00 | |
| 100 | 245,00 | |||
| 20 | 245,00 | |||
| 25 | 245,00 | |||
| 25 | 245,00 | |||
| 20 | 245,00 | |||
| 100 | 245,00 | |||
| 190 | 245,00 | |||
| 100 | 245,00 | |||
| 200 | 245,00 | |||
| 13.11.2025 | 07:48:19,364 | 100 | 245,15 | |
| 100 | 245,15 | |||
| 100 | 245,15 | |||
| 13.11.2025 | 07:47:52,630 | 15 | 245,25 | |
| 15 | 245,25 | |||
| 15 | 245,25 | |||
| 13.11.2025 | 07:47:48,647 | 14 | 245,05 | |
| 14 | 245,05 | |||
| 14 | 245,05 | |||
| 13.11.2025 | 07:47:43,939 | 50 | 245,25 | |
| 50 | 245,25 | |||
| 50 | 245,25 | |||
| 13.11.2025 | 07:47:31,570 | 106 | 245,35 | |
| 25 | 245,35 | |||
| 106 | 245,35 | |||
| 3 | 245,35 | |||
| 78 | 245,35 | |||
| 13.11.2025 | 07:46:58,100 | 76 | 246,00 | |
| 49 | 246,00 | |||
| 27 | 246,00 | |||
| 76 | 246,00 | |||
| 13.11.2025 | 07:46:58,003 | 49 | 245,95 | |
| 49 | 245,95 | |||
| 49 | 245,95 | |||
| 13.11.2025 | 07:46:57,719 | 15 | 245,15 | |
| 15 | 245,15 | |||
| 15 | 245,15 | |||
| 13.11.2025 | 07:46:57,582 | 100 | 245,15 | |
| 41 | 245,15 | |||
| 25 | 245,15 | |||
| 10 | 245,15 | |||
| 100 | 245,15 | |||
| 20 | 245,15 | |||
| 4 | 245,15 | |||
| 13.11.2025 | 07:46:57,502 | 96 | 245,15 | |
| 86 | 245,15 | |||
| 96 | 245,15 | |||
| 10 | 245,15 | |||
| 13.11.2025 | 07:46:32,677 | 380 | 246,00 | |
| 380 | 246,00 | |||
| 230 | 246,00 | |||
| 100 | 246,00 | |||
| 10 | 246,00 | |||
| 40 | 246,00 | |||
| 13.11.2025 | 07:46:32,619 | 505 | 246,05 | |
| 5 | 246,05 | |||
| 505 | 246,05 | |||
| 400 | 246,05 | |||
| 100 | 246,05 | |||
| 13.11.2025 | 07:46:29,732 | 100 | 246,95 | |
| 100 | 246,95 | |||
| 100 | 246,95 | |||
| 13.11.2025 | 07:46:04,916 | 31 | 246,05 | |
| 31 | 246,05 | |||
| 31 | 246,05 | |||
| 13.11.2025 | 07:46:04,884 | 50 | 246,05 | |
| 50 | 246,05 | |||
| 50 | 246,05 | |||
| 13.11.2025 | 07:45:39,658 | 50 | 246,15 | |
| 50 | 246,15 | |||
| 50 | 246,15 | |||
| 13.11.2025 | 07:45:39,516 | 56 | 246,25 | |
| 56 | 246,25 | |||
| 53 | 246,25 | |||
| 3 | 246,25 | |||
| 13.11.2025 | 07:45:17,548 | 67 | 246,95 | |
| 67 | 246,95 | |||
| 67 | 246,95 | |||
| 13.11.2025 | 07:45:00,164 | 25 | 246,95 | |
| 25 | 246,95 | |||
| 25 | 246,95 | |||
| 13.11.2025 | 07:43:52,478 | 8 | 246,95 | |
| 8 | 246,95 | |||
| 8 | 246,95 | |||
| 13.11.2025 | 07:43:26,456 | 10 | 246,95 | |
| 10 | 246,95 | |||
| 10 | 246,95 | |||
| 13.11.2025 | 07:43:07,070 | 100 | 246,95 | |
| 100 | 246,95 | |||
| 100 | 246,95 | |||
| 13.11.2025 | 07:43:06,709 | 50 | 246,95 | |
| 50 | 246,95 | |||
| 50 | 246,95 | |||
| 13.11.2025 | 07:43:06,568 | 100 | 246,95 | |
| 100 | 246,95 | |||
| 100 | 246,95 | |||
| 13.11.2025 | 07:42:56,250 | 100 | 247,10 | |
| 100 | 247,10 | |||
| 100 | 247,10 | |||
| 13.11.2025 | 07:42:46,044 | 100 | 247,10 | |
| 100 | 247,10 | |||
| 75 | 247,10 | |||
| 25 | 247,10 | |||
| 13.11.2025 | 07:42:43,719 | 45 | 247,95 | |
| 45 | 247,95 | |||
| 45 | 247,95 | |||
| 13.11.2025 | 07:42:20,141 | 100 | 247,05 | |
| 3 | 247,05 | |||
| 100 | 247,05 | |||
| 77 | 247,05 | |||
| 20 | 247,05 | |||
| 13.11.2025 | 07:41:54,004 | 20 | 248,50 | |
| 20 | 248,50 | |||
| 20 | 248,50 | |||
| 13.11.2025 | 07:41:25,983 | 100 | 248,50 | |
| 100 | 248,50 | |||
| 100 | 248,50 | |||
| 13.11.2025 | 07:41:03,020 | 20 | 248,50 | |
| 20 | 248,50 | |||
| 20 | 248,50 | |||
| 13.11.2025 | 07:40:34,051 | 550 | 248,00 | |
| 100 | 248,00 | |||
| 450 | 248,00 | |||
| 250 | 248,00 | |||
| 300 | 248,00 | |||
| 13.11.2025 | 07:40:23,558 | 100 | 248,05 | |
| 100 | 248,05 | |||
| 100 | 248,05 | |||
| 13.11.2025 | 07:39:43,564 | 100 | 248,05 | |
| 100 | 248,05 | |||
| 100 | 248,05 | |||
| 13.11.2025 | 07:39:37,497 | 100 | 248,05 | |
| 100 | 248,05 | |||
| 100 | 248,05 | |||
| 13.11.2025 | 07:39:22,132 | 3 | 248,05 | |
| 3 | 248,05 | |||
| 3 | 248,05 | |||
| 13.11.2025 | 07:39:12,178 | 100 | 248,00 | |
| 100 | 248,00 | |||
| 100 | 248,00 | |||
| 13.11.2025 | 07:39:12,064 | 100 | 248,00 | |
| 100 | 248,00 | |||
| 100 | 248,00 | |||
| 13.11.2025 | 07:39:11,341 | 97 | 247,55 | |
| 97 | 247,55 | |||
| 97 | 247,55 | |||
| 13.11.2025 | 07:39:09,572 | 103 | 247,55 | |
| 103 | 247,55 | |||
| 100 | 247,55 | |||
| 3 | 247,55 | |||
| 13.11.2025 | 07:39:03,299 | 100 | 248,00 | |
| 100 | 248,00 | |||
| 100 | 248,00 | |||
| 13.11.2025 | 07:39:02,895 | 75 | 248,00 | |
| 75 | 248,00 | |||
| 75 | 248,00 | |||
| 13.11.2025 | 07:38:14,145 | 12 | 248,00 | |
| 12 | 248,00 | |||
| 12 | 248,00 | |||
| 13.11.2025 | 07:38:11,933 | 100 | 247,55 | |
| 100 | 247,55 | |||
| 100 | 247,55 | |||
| 13.11.2025 | 07:38:11,746 | 100 | 247,55 | |
| 100 | 247,55 | |||
| 100 | 247,55 | |||
| 13.11.2025 | 07:38:03,976 | 50 | 246,50 | |
| 50 | 246,50 | |||
| 50 | 246,50 | |||
| 13.11.2025 | 07:38:03,902 | 100 | 246,50 | |
| 100 | 246,50 | |||
| 100 | 246,50 | |||
| 13.11.2025 | 07:38:03,842 | 100 | 246,65 | |
| 100 | 246,65 | |||
| 100 | 246,65 | |||
| 13.11.2025 | 07:38:00,625 | 35 | 247,50 | |
| 35 | 247,50 | |||
| 35 | 247,50 | |||
| 13.11.2025 | 07:37:39,182 | 50 | 247,50 | |
| 50 | 247,50 | |||
| 50 | 247,50 | |||
| 13.11.2025 | 07:37:12,946 | 50 | 246,55 | |
| 50 | 246,55 | |||
| 50 | 246,55 | |||
| 13.11.2025 | 07:37:12,148 | 50 | 246,55 | |
| 50 | 246,55 | |||
| 50 | 246,55 | |||
| 13.11.2025 | 07:37:05,949 | 100 | 247,00 | |
| 100 | 247,00 | |||
| 100 | 247,00 | |||
| 13.11.2025 | 07:37:04,054 | 112 | 247,00 | |
| 10 | 247,00 | |||
| 25 | 247,00 | |||
| 77 | 247,00 | |||
| 112 | 247,00 | |||
| 13.11.2025 | 07:37:04,031 | 5 | 247,00 | |
| 5 | 247,00 | |||
| 5 | 247,00 | |||
| 13.11.2025 | 07:37:00,963 | 515 | 248,00 | |
| 75 | 248,00 | |||
| 50 | 248,00 | |||
| 150 | 248,00 | |||
| 100 | 248,00 | |||
| 75 | 248,00 | |||
| 435 | 248,00 | |||
| 5 | 248,00 | |||
| 10 | 248,00 | |||
| 125 | 248,00 | |||
| 5 | 248,00 | |||
| 13.11.2025 | 07:36:40,861 | 125 | 248,15 | |
| 25 | 248,15 | |||
| 100 | 248,15 | |||
| 125 | 248,15 | |||
| 13.11.2025 | 07:36:32,361 | 250 | 248,10 | |
| 100 | 248,10 | |||
| 25 | 248,10 | |||
| 125 | 248,10 | |||
| 200 | 248,10 | |||
| 50 | 248,10 | |||
| 13.11.2025 | 07:36:26,334 | 100 | 248,25 | |
| 25 | 248,25 | |||
| 75 | 248,25 | |||
| 100 | 248,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Siemens AG
Bid: 243,10 / Ask: 244,30
Umsatz: 8 195 TEUR -
DroneShield Limited
Bid: 1,46 / Ask: 1,466
Umsatz: 6 058 TEUR -
Deutsche Telekom AG
Bid: 27,74 / Ask: 27,84
Umsatz: 3 770 TEUR -
Highland Critical Miner. Corp. Reg. Shares A o.N.
Bid: 2,14 / Ask: 2,18
Umsatz: 3 447 TEUR -
Alibaba Group Holding Ltd. sp.ADRs
Bid: 143,60 / Ask: 144,20
Umsatz: 3 081 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2025 @ 08:10:42
Letzte Aktualisierung:
13.11.2025 @ 08:10:42