Tradegate Exchange

LVMH Moët Henn. L. Vuitton SE

1256

1128

489.45

Date	Time	Volume	Order Volume	Price
02/07/2025	15:37:46.317	5		489.45
			5	489.45
			5	489.45
02/07/2025	15:37:37.413	2		489.30
			2	489.30
			2	489.30
02/07/2025	15:37:13.475	6		488.95
			6	488.95
			6	488.95
02/07/2025	15:36:52.200	9		489.00
			9	489.00
			3	489.00
			6	489.00
02/07/2025	15:36:49.640	3		488.80
			3	488.80
			3	488.80
02/07/2025	15:36:26.691	1		488.80
			1	488.80
			1	488.80
02/07/2025	15:36:12.423	5		488.65
			5	488.65
			5	488.65
02/07/2025	15:34:26.140	4		488.90
			4	488.90
			4	488.90
02/07/2025	15:34:06.529	3		488.80
			3	488.80
			3	488.80
02/07/2025	15:33:56.619	1		488.80
			1	488.80
			1	488.80
02/07/2025	15:33:02.586	1		488.95
			1	488.95
			1	488.95
02/07/2025	15:31:59.889	10		488.10
			10	488.10
			10	488.10
02/07/2025	15:31:34.256	2		488.05
			2	488.05
			2	488.05
02/07/2025	15:31:07.474	4		487.95
			4	487.95
			4	487.95
02/07/2025	15:28:40.877	3		487.55
			3	487.55
			3	487.55
02/07/2025	15:27:38.420	2		487.35
			2	487.35
			2	487.35
02/07/2025	15:27:13.115	1		487.60
			1	487.60
			1	487.60
02/07/2025	15:26:12.702	11		487.35
			11	487.35
			11	487.35
02/07/2025	15:26:06.426	1		487.05
			1	487.05
			1	487.05
02/07/2025	15:25:52.986	10		487.15
			10	487.15
			10	487.15
02/07/2025	15:25:17.118	1		486.90
			1	486.90
			1	486.90
02/07/2025	15:25:04.432	40		486.85
			40	486.85
			40	486.85
02/07/2025	15:24:58.651	50		487.00
			50	487.00
			50	487.00
02/07/2025	15:24:37.253	2		486.90
			2	486.90
			2	486.90
02/07/2025	15:24:03.691	2		487.00
			2	487.00
			2	487.00
02/07/2025	15:23:31.605	1		487.55
			1	487.55
			1	487.55
02/07/2025	15:22:41.103	1		488.00
			1	488.00
			1	488.00
02/07/2025	15:22:13.361	4		487.80
			4	487.80
			4	487.80
02/07/2025	15:20:16.200	1		488.35
			1	488.35
			1	488.35
02/07/2025	15:20:01.833	10		488.85
			10	488.85
			10	488.85
02/07/2025	15:19:24.688	5		488.35
			5	488.35
			5	488.35
02/07/2025	15:17:53.538	100		488.25
			100	488.25
			100	488.25
02/07/2025	15:17:04.090	3		489.10
			3	489.10
			3	489.10
02/07/2025	15:16:30.502	1		489.60
			1	489.60
			1	489.60
02/07/2025	15:15:59.227	1		489.50
			1	489.50
			1	489.50
02/07/2025	15:15:15.511	4		489.50
			4	489.50
			4	489.50
02/07/2025	15:14:51.460	1		489.45
			1	489.45
			1	489.45
02/07/2025	15:14:29.341	100		489.30
			100	489.30
			100	489.30
02/07/2025	15:14:12.301	10		489.15
			10	489.15
			10	489.15
02/07/2025	15:13:45.230	1		489.35
			1	489.35
			1	489.35
02/07/2025	15:12:56.572	3		489.35
			3	489.35
			3	489.35
02/07/2025	15:12:53.547	25		489.45
			25	489.45
			25	489.45
02/07/2025	15:12:31.066	21		489.35
			21	489.35
			21	489.35
02/07/2025	15:12:26.474	1		489.45
			1	489.45
			1	489.45
02/07/2025	15:12:12.391	4		489.35
			4	489.35
			4	489.35
02/07/2025	15:11:58.078	41		489.95
			41	489.95
			41	489.95
02/07/2025	15:11:14.718	1		489.70
			1	489.70
			1	489.70
02/07/2025	15:10:18.604	5		489.95
			5	489.95
			5	489.95
02/07/2025	15:10:08.112	1		489.85
			1	489.85
			1	489.85
02/07/2025	15:09:52.104	1		489.75
			1	489.75
			1	489.75
02/07/2025	15:09:37.916	1		490.10
			1	490.10
			1	490.10
02/07/2025	15:09:32.481	1		490.15
			1	490.15
			1	490.15
02/07/2025	15:09:27.396	26		490.00
			5	490.00
			10	490.00
			4	490.00
			26	490.00
			7	490.00
02/07/2025	15:09:26.844	1		489.95
			1	489.95
			1	489.95
02/07/2025	15:08:42.645	1		489.75
			1	489.75
			1	489.75
02/07/2025	15:08:14.299	2		489.65
			2	489.65
			2	489.65
02/07/2025	15:07:53.429	1		489.35
			1	489.35
			1	489.35
02/07/2025	15:06:28.484	20		489.70
			20	489.70
			20	489.70
02/07/2025	15:06:21.750	4		489.50
			4	489.50
			4	489.50
02/07/2025	15:06:00.690	4		489.65
			4	489.65
			4	489.65
02/07/2025	15:04:50.205	5		489.45
			5	489.45
			5	489.45
02/07/2025	15:04:33.874	2		488.95
			2	488.95
			2	488.95
02/07/2025	15:04:22.093	1		488.65
			1	488.65
			1	488.65
02/07/2025	15:03:50.295	3		488.15
			3	488.15
			3	488.15
02/07/2025	15:03:46.268	1		488.25
			1	488.25
			1	488.25
02/07/2025	15:03:06.503	1		488.65
			1	488.65
			1	488.65
02/07/2025	15:02:46.869	3		488.60
			3	488.60
			3	488.60
02/07/2025	15:02:18.789	1		487.60
			1	487.60
			1	487.60
02/07/2025	15:02:09.328	1		487.65
			1	487.65
			1	487.65
02/07/2025	15:01:52.564	6		487.55
			6	487.55
			6	487.55
02/07/2025	15:01:20.113	2		487.40
			2	487.40
			2	487.40
02/07/2025	15:00:30.710	1		487.25
			1	487.25
			1	487.25
02/07/2025	14:59:57.593	1		486.95
			1	486.95
			1	486.95
02/07/2025	14:59:54.374	1		486.95
			1	486.95
			1	486.95
02/07/2025	14:59:49.253	1		486.80
			1	486.80
			1	486.80
02/07/2025	14:59:06.180	1		486.90
			1	486.90
			1	486.90
02/07/2025	14:58:31.465	2		486.85
			2	486.85
			2	486.85
02/07/2025	14:57:55.229	1		486.75
			1	486.75
			1	486.75
02/07/2025	14:57:30.387	20		486.95
			2	486.95
			18	486.95
			20	486.95
02/07/2025	14:55:42.618	100		486.80
			100	486.80
			100	486.80
02/07/2025	14:54:06.714	5		487.30
			5	487.30
			5	487.30
02/07/2025	14:53:50.828	1		487.45
			1	487.45
			1	487.45
02/07/2025	14:53:34.107	2		487.85
			2	487.85
			2	487.85
02/07/2025	14:53:03.854	10		487.85
			10	487.85
			10	487.85
02/07/2025	14:52:58.369	3		487.90
			3	487.90
			3	487.90
02/07/2025	14:51:53.759	2		487.75
			2	487.75
			2	487.75
02/07/2025	14:51:53.132	2		487.75
			2	487.75
			2	487.75
02/07/2025	14:51:26.948	2		487.85
			2	487.85
			2	487.85
02/07/2025	14:51:06.615	10		487.60
			10	487.60
			10	487.60
02/07/2025	14:50:55.995	45		487.50
			45	487.50
			45	487.50
02/07/2025	14:50:30.006	1		487.50
			1	487.50
			1	487.50
02/07/2025	14:50:21.004	4		487.60
			4	487.60
			4	487.60
02/07/2025	14:49:31.956	10		487.60
			10	487.60
			10	487.60
02/07/2025	14:48:31.758	7		487.50
			7	487.50
			7	487.50
02/07/2025	14:47:46.099	3		487.35
			3	487.35
			3	487.35
02/07/2025	14:47:35.481	5		487.50
			5	487.50
			5	487.50
02/07/2025	14:46:44.302	20		487.65
			20	487.65
			20	487.65
02/07/2025	14:46:29.915	2		487.75
			2	487.75
			2	487.75
02/07/2025	14:45:59.742	3		487.85
			3	487.85
			3	487.85
02/07/2025	14:45:47.362	1		487.85
			1	487.85
			1	487.85
02/07/2025	14:45:47.243	10		487.90
			10	487.90
			10	487.90
02/07/2025	14:45:30.608	10		487.70
			10	487.70
			10	487.70
02/07/2025	14:45:19.893	1		487.70
			1	487.70
			1	487.70
02/07/2025	14:45:15.432	10		487.70
			10	487.70
			10	487.70
02/07/2025	14:44:33.198	10		487.45
			10	487.45
			10	487.45
02/07/2025	14:44:09.714	10		487.40
			10	487.40
			10	487.40
02/07/2025	14:43:57.664	1		487.60
			1	487.60
			1	487.60
02/07/2025	14:43:28.017	5		487.50
			5	487.50
			5	487.50
02/07/2025	14:43:20.933	5		487.55
			5	487.55
			5	487.55
02/07/2025	14:43:16.308	4		487.55
			4	487.55
			4	487.55
02/07/2025	14:41:42.343	10		487.45
			10	487.45
			10	487.45
02/07/2025	14:41:28.531	2		487.70
			2	487.70
			2	487.70
02/07/2025	14:41:06.377	2		487.55
			2	487.55
			2	487.55
02/07/2025	14:41:03.055	1		487.50
			1	487.50
			1	487.50
02/07/2025	14:41:01.746	2		487.40
			2	487.40
			2	487.40
02/07/2025	14:39:55.744	2		487.95
			2	487.95
			2	487.95
02/07/2025	14:39:53.176	2		488.00
			2	488.00
			2	488.00
02/07/2025	14:39:20.225	1		487.90
			1	487.90
			1	487.90
02/07/2025	14:38:40.182	5		487.60
			5	487.60
			5	487.60
02/07/2025	14:38:37.762	10		487.55
			10	487.55
			10	487.55
02/07/2025	14:37:50.076	4		487.90
			4	487.90
			4	487.90
02/07/2025	14:37:16.372	1		487.90
			1	487.90
			1	487.90
02/07/2025	14:36:57.287	2		487.90
			2	487.90
			2	487.90
02/07/2025	14:35:17.659	1		487.75
			1	487.75
			1	487.75
02/07/2025	14:34:57.171	20		487.55
			20	487.55
			20	487.55
02/07/2025	14:34:38.414	1		487.45
			1	487.45
			1	487.45
02/07/2025	14:32:22.522	40		487.50
			40	487.50
			40	487.50
02/07/2025	14:32:01.809	3		487.45
			3	487.45
			3	487.45
02/07/2025	14:31:46.814	10		487.45
			10	487.45
			10	487.45
02/07/2025	14:31:16.815	1		487.80
			1	487.80
			1	487.80
02/07/2025	14:30:46.737	4		488.10
			4	488.10
			4	488.10
02/07/2025	14:30:10.346	3		488.00
			3	488.00
			3	488.00
02/07/2025	14:30:05.374	2		487.80
			2	487.80
			2	487.80
02/07/2025	14:29:43.883	45		487.50
			45	487.50
			45	487.50
02/07/2025	14:29:27.800	2		487.25
			2	487.25
			2	487.25
02/07/2025	14:29:09.599	15		487.20
			15	487.20
			15	487.20
02/07/2025	14:28:24.795	4		486.50
			4	486.50
			4	486.50
02/07/2025	14:27:15.237	5		486.70
			5	486.70
			5	486.70
02/07/2025	14:26:25.252	2		486.05
			2	486.05
			2	486.05
02/07/2025	14:26:02.194	16		486.00
			16	486.00
			16	486.00
02/07/2025	14:25:41.450	6		486.50
			6	486.50
			6	486.50
02/07/2025	14:25:27.125	15		486.30
			15	486.30
			15	486.30
02/07/2025	14:25:13.471	4		486.85
			4	486.85
			4	486.85
02/07/2025	14:24:42.338	20		487.60
			20	487.60
			20	487.60
02/07/2025	14:24:40.652	50		487.65
			50	487.65
			50	487.65
02/07/2025	14:23:54.403	3		487.80
			3	487.80
			3	487.80
02/07/2025	14:23:48.463	50		487.80
			50	487.80
			50	487.80
02/07/2025	14:23:47.364	1		487.85
			1	487.85
			1	487.85
02/07/2025	14:23:17.930	50		487.80
			50	487.80
			50	487.80
02/07/2025	14:23:10.722	1		487.80
			1	487.80
			1	487.80
02/07/2025	14:22:45.655	2		488.00
			2	488.00
			2	488.00
02/07/2025	14:22:17.134	10		487.90
			10	487.90
			10	487.90
02/07/2025	14:21:56.959	1		487.90
			1	487.90
			1	487.90
02/07/2025	14:21:27.471	1		487.80
			1	487.80
			1	487.80
02/07/2025	14:21:06.343	2		487.75
			2	487.75
			2	487.75
02/07/2025	14:20:33.970	1		487.75
			1	487.75
			1	487.75
02/07/2025	14:20:10.820	21		487.55
			21	487.55
			21	487.55
02/07/2025	14:20:09.578	4		487.40
			4	487.40
			4	487.40
02/07/2025	14:19:56.611	1		487.60
			1	487.60
			1	487.60
02/07/2025	14:19:36.447	2		487.40
			2	487.40
			2	487.40
02/07/2025	14:19:19.045	2		487.40
			2	487.40
			2	487.40
02/07/2025	14:19:08.264	6		487.55
			6	487.55
			6	487.55
02/07/2025	14:19:00.744	1		487.50
			1	487.50
			1	487.50
02/07/2025	14:18:42.871	6		488.20
			6	488.20
			6	488.20
02/07/2025	14:18:22.053	75		488.15
			75	488.15
			75	488.15
02/07/2025	14:18:10.640	1		488.40
			1	488.40
			1	488.40
02/07/2025	14:17:12.891	1		487.95
			1	487.95
			1	487.95
02/07/2025	14:16:34.229	3		488.00
			3	488.00
			3	488.00
02/07/2025	14:16:19.219	1		488.10
			1	488.10
			1	488.10
02/07/2025	14:15:54.420	10		488.40
			10	488.40
			10	488.40
02/07/2025	14:15:44.503	2		488.35
			2	488.35
			2	488.35
02/07/2025	14:15:41.447	10		488.60
			10	488.60
			10	488.60
02/07/2025	14:15:38.065	3		488.50
			3	488.50
			3	488.50
02/07/2025	14:15:34.538	25		488.55
			25	488.55
			25	488.55
02/07/2025	14:15:19.338	1		488.25
			1	488.25
			1	488.25
02/07/2025	14:15:16.413	1		488.25
			1	488.25
			1	488.25
02/07/2025	14:15:10.990	10		488.55
			10	488.55
			10	488.55
02/07/2025	14:15:00.814	7		488.85
			7	488.85
			7	488.85
02/07/2025	14:14:35.896	5		488.95
			5	488.95
			5	488.95
02/07/2025	14:14:13.464	10		488.55
			10	488.55
			10	488.55
02/07/2025	14:13:31.354	10		488.30
			10	488.30
			10	488.30
02/07/2025	14:13:20.165	3		488.00
			3	488.00
			3	488.00
02/07/2025	14:12:27.327	4		487.70
			4	487.70
			4	487.70
02/07/2025	14:12:01.271	15		487.30
			15	487.30
			15	487.30
02/07/2025	14:11:42.928	1		487.60
			1	487.60
			1	487.60
02/07/2025	14:11:00.631	10		487.50
			10	487.50
			10	487.50
02/07/2025	14:10:37.107	2		487.55
			2	487.55
			2	487.55
02/07/2025	14:10:24.219	30		487.40
			30	487.40
			30	487.40
02/07/2025	14:10:22.098	1		487.45
			1	487.45
			1	487.45
02/07/2025	14:10:21.111	25		487.45
			25	487.45
			25	487.45
02/07/2025	14:10:00.166	3		487.50
			3	487.50
			3	487.50
02/07/2025	14:09:40.739	1		487.60
			1	487.60
			1	487.60
02/07/2025	14:09:20.464	1		487.55
			1	487.55
			1	487.55
02/07/2025	14:09:13.365	1		487.50
			1	487.50
			1	487.50
02/07/2025	14:08:58.245	4		487.45
			4	487.45
			4	487.45
02/07/2025	14:08:11.982	7		487.30
			7	487.30
			7	487.30
02/07/2025	14:07:38.299	10		487.65
			10	487.65
			10	487.65
02/07/2025	14:06:49.071	2		487.35
			2	487.35
			2	487.35
02/07/2025	14:05:18.959	10		486.85
			10	486.85
			10	486.85
02/07/2025	14:04:43.713	4		486.90
			4	486.90
			4	486.90
02/07/2025	14:04:39.583	6		486.90
			6	486.90
			6	486.90
02/07/2025	14:04:00.413	1		487.65
			1	487.65
			1	487.65
02/07/2025	14:03:39.479	1		487.45
			1	487.45
			1	487.45
02/07/2025	14:03:31.199	10		487.45
			10	487.45
			10	487.45
02/07/2025	14:02:55.578	1		487.90
			1	487.90
			1	487.90
02/07/2025	14:02:44.700	3		487.75
			3	487.75
			3	487.75
02/07/2025	14:02:40.771	2		487.95
			2	487.95
			2	487.95
02/07/2025	14:02:19.945	15		488.05
			15	488.05
			15	488.05
02/07/2025	14:02:14.185	9		487.90
			9	487.90
			9	487.90
02/07/2025	14:02:03.228	10		487.70
			10	487.70
			10	487.70
02/07/2025	14:01:55.892	25		487.75
			25	487.75
			25	487.75
02/07/2025	14:01:45.132	2		487.60
			2	487.60
			2	487.60
02/07/2025	14:00:49.964	5		487.10
			5	487.10
			5	487.10
02/07/2025	14:00:40.866	3		487.15
			3	487.15
			3	487.15
02/07/2025	13:59:58.889	1		487.30
			1	487.30
			1	487.30
02/07/2025	13:58:46.133	10		487.85
			10	487.85
			10	487.85
02/07/2025	13:58:43.829	5		487.85
			5	487.85
			5	487.85
02/07/2025	13:58:30.431	5		487.95
			5	487.95
			5	487.95
02/07/2025	13:58:23.568	5		487.80
			5	487.80
			5	487.80
02/07/2025	13:57:22.434	4		488.05
			4	488.05
			4	488.05
02/07/2025	13:56:27.534	1		487.25
			1	487.25
			1	487.25
02/07/2025	13:56:21.895	3		487.05
			3	487.05
			3	487.05
02/07/2025	13:56:17.965	1		487.05
			1	487.05
			1	487.05
02/07/2025	13:55:31.671	1		487.50
			1	487.50
			1	487.50
02/07/2025	13:54:51.322	40		487.20
			40	487.20
			40	487.20
02/07/2025	13:54:43.977	2		487.00
			2	487.00
			2	487.00
02/07/2025	13:54:42.976	1		486.95
			1	486.95
			1	486.95
02/07/2025	13:54:36.360	4		486.75
			4	486.75
			4	486.75
02/07/2025	13:54:22.615	1		486.85
			1	486.85
			1	486.85
02/07/2025	13:54:22.560	15		487.00
			15	487.00
			15	487.00
02/07/2025	13:53:56.704	1		487.40
			1	487.40
			1	487.40
02/07/2025	13:53:49.251	3		487.35
			3	487.35
			3	487.35
02/07/2025	13:53:31.625	20		487.40
			20	487.40
			20	487.40
02/07/2025	13:53:16.243	8		487.35
			8	487.35
			8	487.35
02/07/2025	13:52:59.746	18		487.10
			18	487.10
			18	487.10
02/07/2025	13:52:53.769	2		487.25
			2	487.25
			2	487.25
02/07/2025	13:52:51.536	2		487.10
			2	487.10
			2	487.10
02/07/2025	13:52:36.451	10		487.45
			10	487.45
			10	487.45
02/07/2025	13:52:20.385	18		487.35
			18	487.35
			18	487.35
02/07/2025	13:51:19.120	3		487.50
			3	487.50
			3	487.50
02/07/2025	13:50:59.507	10		487.85
			10	487.85
			10	487.85
02/07/2025	13:50:24.521	5		487.85
			5	487.85
			5	487.85
02/07/2025	13:50:07.459	2		487.75
			2	487.75
			2	487.75
02/07/2025	13:49:50.675	4		487.70
			4	487.70
			4	487.70
02/07/2025	13:49:34.532	15		487.50
			15	487.50
			15	487.50
02/07/2025	13:49:28.271	1		487.60
			1	487.60
			1	487.60
02/07/2025	13:49:17.335	20		487.60
			20	487.60
			20	487.60
02/07/2025	13:49:12.756	2		487.65
			2	487.65
			2	487.65
02/07/2025	13:48:38.228	1		487.55
			1	487.55
			1	487.55
02/07/2025	13:48:32.810	5		487.65
			5	487.65
			5	487.65
02/07/2025	13:48:08.739	4		487.15
			4	487.15
			4	487.15
02/07/2025	13:47:40.656	1		487.65
			1	487.65
			1	487.65
02/07/2025	13:46:56.588	1		487.90
			1	487.90
			1	487.90
02/07/2025	13:46:52.164	1		488.00
			1	488.00
			1	488.00
02/07/2025	13:46:49.597	6		488.00
			6	488.00
			6	488.00
02/07/2025	13:46:47.806	20		488.05
			20	488.05
			20	488.05
02/07/2025	13:46:44.924	1		488.15
			1	488.15
			1	488.15
02/07/2025	13:46:17.258	2		488.30
			2	488.30
			2	488.30
02/07/2025	13:46:14.237	4		488.25
			4	488.25
			4	488.25
02/07/2025	13:46:01.154	3		488.25
			3	488.25
			3	488.25
02/07/2025	13:45:21.100	2		488.40
			2	488.40
			2	488.40
02/07/2025	13:45:00.690	1		488.25
			1	488.25
			1	488.25
02/07/2025	13:44:58.981	3		488.20
			3	488.20
			3	488.20
02/07/2025	13:44:49.749	1		488.30
			1	488.30
			1	488.30
02/07/2025	13:44:40.973	1		488.35
			1	488.35
			1	488.35
02/07/2025	13:44:33.590	10		488.60
			10	488.60
			10	488.60
02/07/2025	13:43:42.710	1		488.25
			1	488.25
			1	488.25
02/07/2025	13:43:26.591	22		488.30
			22	488.30
			22	488.30
02/07/2025	13:43:13.848	10		488.15
			10	488.15
			10	488.15
02/07/2025	13:43:02.458	1		488.20
			1	488.20
			1	488.20
02/07/2025	13:42:33.688	20		488.20
			20	488.20
			20	488.20
02/07/2025	13:42:32.276	30		488.25
			30	488.25
			30	488.25
02/07/2025	13:42:04.609	3		488.25
			3	488.25
			3	488.25
02/07/2025	13:41:33.417	1		487.95
			1	487.95
			1	487.95
02/07/2025	13:41:20.327	1		487.85
			1	487.85
			1	487.85
02/07/2025	13:40:57.596	4		487.60
			4	487.60
			4	487.60
02/07/2025	13:40:46.299	5		488.10
			5	488.10
			5	488.10
02/07/2025	13:40:31.373	190		488.00
			190	488.00
			190	488.00
02/07/2025	13:40:23.463	20		487.95
			20	487.95
			20	487.95
02/07/2025	13:40:18.954	1		487.95
			1	487.95
			1	487.95
02/07/2025	13:40:18.254	2		487.95
			2	487.95
			2	487.95
02/07/2025	13:40:06.779	5		487.80
			5	487.80
			5	487.80
02/07/2025	13:39:56.011	2		487.55
			2	487.55
			2	487.55
02/07/2025	13:39:26.777	6		487.55
			6	487.55
			6	487.55
02/07/2025	13:36:06.214	20		486.60
			20	486.60
			20	486.60
02/07/2025	13:35:47.213	1		486.50
			1	486.50
			1	486.50
02/07/2025	13:35:19.007	1		486.50
			1	486.50
			1	486.50
02/07/2025	13:35:12.970	1		486.50
			1	486.50
			1	486.50
02/07/2025	13:34:47.069	1		486.40
			1	486.40
			1	486.40
02/07/2025	13:34:28.964	6		486.60
			2	486.60
			3	486.60
			1	486.60
			6	486.60
02/07/2025	13:33:35.493	140		486.20
			140	486.20
			140	486.20
02/07/2025	13:33:05.446	1		486.20
			1	486.20
			1	486.20
02/07/2025	13:33:04.649	2		486.10
			2	486.10
			2	486.10
02/07/2025	13:32:51.452	2		486.10
			2	486.10
			2	486.10
02/07/2025	13:32:45.738	1		486.00
			1	486.00
			1	486.00
02/07/2025	13:31:56.925	3		485.75
			3	485.75
			3	485.75
02/07/2025	13:31:30.458	3		485.75
			3	485.75
			3	485.75
02/07/2025	13:31:25.319	1		485.85
			1	485.85
			1	485.85
02/07/2025	13:31:24.173	50		485.85
			50	485.85
			50	485.85
02/07/2025	13:31:10.694	50		485.95
			50	485.95
			50	485.95
02/07/2025	13:29:51.257	3		486.05
			3	486.05
			3	486.05
02/07/2025	13:29:36.273	5		486.05
			5	486.05
			5	486.05
02/07/2025	13:29:01.201	6		485.65
			6	485.65
			6	485.65
02/07/2025	13:27:53.406	11		485.65
			11	485.65
			11	485.65
02/07/2025	13:27:27.578	2		485.20
			2	485.20
			2	485.20
02/07/2025	13:27:14.986	2		485.20
			2	485.20
			2	485.20
02/07/2025	13:27:13.159	7		485.20
			7	485.20
			7	485.20
02/07/2025	13:27:00.505	10		485.25
			10	485.25
			10	485.25
02/07/2025	13:26:54.656	1		485.30
			1	485.30
			1	485.30
02/07/2025	13:26:37.080	10		485.45
			10	485.45
			10	485.45
02/07/2025	13:26:03.130	26		485.40
			26	485.40
			26	485.40
02/07/2025	13:25:18.677	2		485.15
			2	485.15
			2	485.15
02/07/2025	13:24:58.033	4		484.90
			4	484.90
			4	484.90
02/07/2025	13:24:46.483	10		485.00
			10	485.00
			10	485.00
02/07/2025	13:24:40.863	10		485.00
			10	485.00
			10	485.00
02/07/2025	13:23:34.810	3		485.25
			3	485.25
			3	485.25
02/07/2025	13:23:05.442	1		485.40
			1	485.40
			1	485.40
02/07/2025	13:22:41.497	1		485.35
			1	485.35
			1	485.35
02/07/2025	13:22:14.508	15		485.70
			15	485.70
			15	485.70
02/07/2025	13:21:12.454	1		485.85
			1	485.85
			1	485.85
02/07/2025	13:21:00.197	20		486.00
			20	486.00
			20	486.00
02/07/2025	13:18:55.418	3		485.60
			3	485.60
			3	485.60
02/07/2025	13:18:29.443	1		485.65
			1	485.65
			1	485.65
02/07/2025	13:17:58.776	1		485.25
			1	485.25
			1	485.25
02/07/2025	13:17:01.795	200		485.10
			200	485.10
			200	485.10
02/07/2025	13:16:27.653	21		485.40
			21	485.40
			21	485.40
02/07/2025	13:16:25.494	10		485.40
			10	485.40
			10	485.40
02/07/2025	13:15:03.329	1		484.75
			1	484.75
			1	484.75
02/07/2025	13:13:45.819	100		485.40
			100	485.40
			100	485.40
02/07/2025	13:13:45.736	1		485.30
			1	485.30
			1	485.30
02/07/2025	13:13:04.790	1		485.95
			1	485.95
			1	485.95

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 710.00
Ask: 1 710.50
Volume: 41 404
-1.16%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 15:38:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice