Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
1009
791
5,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.06.2025 | 20:00:51,845 | 10 | 5,95 | |
| 10 | 5,95 | |||
| 10 | 5,95 | |||
| 03.06.2025 | 19:56:37,249 | 4 900 | 5,97 | |
| 4 610 | 5,97 | |||
| 4 900 | 5,97 | |||
| 290 | 5,97 | |||
| 03.06.2025 | 19:56:37,181 | 49 | 5,97 | |
| 49 | 5,97 | |||
| 49 | 5,97 | |||
| 03.06.2025 | 19:52:18,800 | 1 910 | 5,99 | |
| 80 | 5,99 | |||
| 1 830 | 5,99 | |||
| 1 910 | 5,99 | |||
| 03.06.2025 | 19:52:16,798 | 4 000 | 5,989 | |
| 32 | 5,989 | |||
| 3 968 | 5,989 | |||
| 4 000 | 5,989 | |||
| 03.06.2025 | 19:52:06,928 | 4 000 | 5,988 | |
| 4 000 | 5,988 | |||
| 4 000 | 5,988 | |||
| 03.06.2025 | 19:51:23,772 | 250 | 5,988 | |
| 250 | 5,988 | |||
| 250 | 5,988 | |||
| 03.06.2025 | 19:50:43,574 | 115 | 5,988 | |
| 115 | 5,988 | |||
| 115 | 5,988 | |||
| 03.06.2025 | 19:50:08,560 | 1 660 | 5,988 | |
| 1 660 | 5,988 | |||
| 1 660 | 5,988 | |||
| 03.06.2025 | 19:49:51,967 | 10 | 5,978 | |
| 10 | 5,978 | |||
| 10 | 5,978 | |||
| 03.06.2025 | 19:44:23,536 | 290 | 5,988 | |
| 290 | 5,988 | |||
| 290 | 5,988 | |||
| 03.06.2025 | 19:43:00,580 | 100 | 5,988 | |
| 100 | 5,988 | |||
| 100 | 5,988 | |||
| 03.06.2025 | 19:41:28,948 | 2 070 | 5,98 | |
| 2 070 | 5,98 | |||
| 2 070 | 5,98 | |||
| 03.06.2025 | 19:39:40,381 | 100 | 5,988 | |
| 100 | 5,988 | |||
| 100 | 5,988 | |||
| 03.06.2025 | 19:38:31,976 | 334 | 5,98 | |
| 334 | 5,98 | |||
| 334 | 5,98 | |||
| 03.06.2025 | 19:34:20,048 | 500 | 5,988 | |
| 500 | 5,988 | |||
| 500 | 5,988 | |||
| 03.06.2025 | 19:33:28,156 | 425 | 5,98 | |
| 425 | 5,98 | |||
| 425 | 5,98 | |||
| 03.06.2025 | 19:32:13,587 | 1 000 | 5,98 | |
| 1 000 | 5,98 | |||
| 1 000 | 5,98 | |||
| 03.06.2025 | 19:31:09,250 | 220 | 5,988 | |
| 220 | 5,988 | |||
| 220 | 5,988 | |||
| 03.06.2025 | 19:31:01,883 | 40 | 5,98 | |
| 40 | 5,98 | |||
| 40 | 5,98 | |||
| 03.06.2025 | 19:30:39,593 | 1 880 | 5,98 | |
| 1 880 | 5,98 | |||
| 1 880 | 5,98 | |||
| 03.06.2025 | 19:27:44,417 | 100 | 5,988 | |
| 100 | 5,988 | |||
| 100 | 5,988 | |||
| 03.06.2025 | 19:27:41,654 | 122 | 5,98 | |
| 122 | 5,98 | |||
| 122 | 5,98 | |||
| 03.06.2025 | 19:24:19,383 | 500 | 5,988 | |
| 500 | 5,988 | |||
| 500 | 5,988 | |||
| 03.06.2025 | 19:23:54,166 | 3 000 | 5,98 | |
| 3 000 | 5,98 | |||
| 3 000 | 5,98 | |||
| 03.06.2025 | 19:23:26,512 | 400 | 5,98 | |
| 400 | 5,98 | |||
| 400 | 5,98 | |||
| 03.06.2025 | 19:23:13,905 | 3 000 | 5,979 | |
| 3 000 | 5,979 | |||
| 3 000 | 5,979 | |||
| 03.06.2025 | 19:22:46,621 | 3 000 | 5,979 | |
| 3 000 | 5,979 | |||
| 3 000 | 5,979 | |||
| 03.06.2025 | 19:21:59,269 | 1 035 | 5,98 | |
| 1 035 | 5,98 | |||
| 1 035 | 5,98 | |||
| 03.06.2025 | 19:21:48,707 | 3 000 | 5,979 | |
| 3 000 | 5,979 | |||
| 3 000 | 5,979 | |||
| 03.06.2025 | 19:12:17,489 | 100 | 5,997 | |
| 100 | 5,997 | |||
| 100 | 5,997 | |||
| 03.06.2025 | 19:09:56,445 | 37 | 5,998 | |
| 37 | 5,998 | |||
| 37 | 5,998 | |||
| 03.06.2025 | 19:09:49,062 | 500 | 5,978 | |
| 500 | 5,978 | |||
| 500 | 5,978 | |||
| 03.06.2025 | 19:07:21,925 | 200 | 5,998 | |
| 200 | 5,998 | |||
| 200 | 5,998 | |||
| 03.06.2025 | 19:06:19,729 | 500 | 5,978 | |
| 500 | 5,978 | |||
| 500 | 5,978 | |||
| 03.06.2025 | 19:05:43,147 | 25 | 5,978 | |
| 25 | 5,978 | |||
| 10 | 5,978 | |||
| 15 | 5,978 | |||
| 03.06.2025 | 19:05:19,880 | 2 250 | 5,99 | |
| 1 000 | 5,99 | |||
| 2 250 | 5,99 | |||
| 800 | 5,99 | |||
| 450 | 5,99 | |||
| 03.06.2025 | 19:05:11,243 | 3 000 | 5,989 | |
| 3 000 | 5,989 | |||
| 3 000 | 5,989 | |||
| 03.06.2025 | 19:05:05,809 | 5 000 | 5,988 | |
| 5 000 | 5,988 | |||
| 5 000 | 5,988 | |||
| 03.06.2025 | 19:04:22,507 | 5 000 | 5,987 | |
| 5 000 | 5,987 | |||
| 5 000 | 5,987 | |||
| 03.06.2025 | 19:02:49,403 | 5 377 | 5,987 | |
| 1 000 | 5,987 | |||
| 4 027 | 5,987 | |||
| 350 | 5,987 | |||
| 6 | 5,987 | |||
| 5 371 | 5,987 | |||
| 03.06.2025 | 19:01:50,861 | 3 000 | 5,986 | |
| 3 000 | 5,986 | |||
| 3 000 | 5,986 | |||
| 03.06.2025 | 19:00:17,665 | 55 | 5,972 | |
| 55 | 5,972 | |||
| 55 | 5,972 | |||
| 03.06.2025 | 18:59:42,137 | 200 | 5,986 | |
| 200 | 5,986 | |||
| 200 | 5,986 | |||
| 03.06.2025 | 18:59:23,301 | 150 | 5,972 | |
| 150 | 5,972 | |||
| 150 | 5,972 | |||
| 03.06.2025 | 18:59:00,452 | 750 | 5,972 | |
| 750 | 5,972 | |||
| 750 | 5,972 | |||
| 03.06.2025 | 18:58:27,505 | 1 000 | 5,986 | |
| 1 000 | 5,986 | |||
| 1 000 | 5,986 | |||
| 03.06.2025 | 18:55:21,527 | 100 | 5,986 | |
| 100 | 5,986 | |||
| 100 | 5,986 | |||
| 03.06.2025 | 18:53:31,185 | 1 | 5,95 | |
| 1 | 5,95 | |||
| 1 | 5,95 | |||
| 03.06.2025 | 18:50:56,863 | 10 | 5,986 | |
| 10 | 5,986 | |||
| 10 | 5,986 | |||
| 03.06.2025 | 18:48:12,650 | 100 | 5,95 | |
| 100 | 5,95 | |||
| 100 | 5,95 | |||
| 03.06.2025 | 18:46:30,927 | 2 000 | 5,95 | |
| 2 000 | 5,95 | |||
| 2 000 | 5,95 | |||
| 03.06.2025 | 18:46:21,521 | 2 033 | 5,979 | |
| 2 033 | 5,979 | |||
| 2 000 | 5,979 | |||
| 33 | 5,979 | |||
| 03.06.2025 | 18:45:44,609 | 3 000 | 5,981 | |
| 3 000 | 5,981 | |||
| 3 000 | 5,981 | |||
| 03.06.2025 | 18:45:26,106 | 24 | 5,987 | |
| 24 | 5,987 | |||
| 24 | 5,987 | |||
| 03.06.2025 | 18:45:13,831 | 200 | 5,987 | |
| 200 | 5,987 | |||
| 200 | 5,987 | |||
| 03.06.2025 | 18:44:38,727 | 625 | 5,972 | |
| 625 | 5,972 | |||
| 625 | 5,972 | |||
| 03.06.2025 | 18:44:31,431 | 1 900 | 5,972 | |
| 1 900 | 5,972 | |||
| 1 900 | 5,972 | |||
| 03.06.2025 | 18:44:07,153 | 50 | 5,972 | |
| 50 | 5,972 | |||
| 50 | 5,972 | |||
| 03.06.2025 | 18:43:18,590 | 2 000 | 5,98 | |
| 2 000 | 5,98 | |||
| 2 000 | 5,98 | |||
| 03.06.2025 | 18:43:15,834 | 1 850 | 5,979 | |
| 200 | 5,979 | |||
| 1 850 | 5,979 | |||
| 1 500 | 5,979 | |||
| 150 | 5,979 | |||
| 03.06.2025 | 18:42:09,980 | 3 000 | 5,981 | |
| 3 000 | 5,981 | |||
| 3 000 | 5,981 | |||
| 03.06.2025 | 18:40:52,325 | 2 500 | 5,987 | |
| 2 500 | 5,987 | |||
| 2 500 | 5,987 | |||
| 03.06.2025 | 18:39:16,954 | 600 | 5,987 | |
| 600 | 5,987 | |||
| 600 | 5,987 | |||
| 03.06.2025 | 18:39:05,257 | 400 | 5,972 | |
| 400 | 5,972 | |||
| 400 | 5,972 | |||
| 03.06.2025 | 18:38:38,931 | 700 | 5,983 | |
| 700 | 5,983 | |||
| 700 | 5,983 | |||
| 03.06.2025 | 18:38:26,758 | 3 000 | 5,982 | |
| 3 000 | 5,982 | |||
| 3 000 | 5,982 | |||
| 03.06.2025 | 18:38:11,016 | 500 | 5,972 | |
| 500 | 5,972 | |||
| 500 | 5,972 | |||
| 03.06.2025 | 18:38:06,587 | 3 000 | 5,982 | |
| 3 000 | 5,982 | |||
| 3 000 | 5,982 | |||
| 03.06.2025 | 18:37:15,052 | 900 | 5,972 | |
| 900 | 5,972 | |||
| 900 | 5,972 | |||
| 03.06.2025 | 18:36:14,017 | 1 000 | 5,982 | |
| 1 000 | 5,982 | |||
| 1 000 | 5,982 | |||
| 03.06.2025 | 18:35:35,585 | 4 584 | 5,982 | |
| 4 584 | 5,982 | |||
| 4 584 | 5,982 | |||
| 03.06.2025 | 18:34:53,484 | 4 584 | 5,981 | |
| 4 584 | 5,981 | |||
| 4 584 | 5,981 | |||
| 03.06.2025 | 18:33:21,204 | 521 | 5,98 | |
| 521 | 5,98 | |||
| 521 | 5,98 | |||
| 03.06.2025 | 18:32:04,480 | 3 000 | 5,979 | |
| 3 000 | 5,979 | |||
| 3 000 | 5,979 | |||
| 03.06.2025 | 18:31:48,154 | 3 000 | 5,979 | |
| 3 000 | 5,979 | |||
| 3 000 | 5,979 | |||
| 03.06.2025 | 18:30:38,017 | 2 | 5,979 | |
| 2 | 5,979 | |||
| 2 | 5,979 | |||
| 03.06.2025 | 18:28:31,347 | 75 | 5,979 | |
| 75 | 5,979 | |||
| 75 | 5,979 | |||
| 03.06.2025 | 18:27:47,505 | 200 | 5,976 | |
| 200 | 5,976 | |||
| 200 | 5,976 | |||
| 03.06.2025 | 18:27:41,138 | 3 000 | 5,975 | |
| 3 000 | 5,975 | |||
| 3 000 | 5,975 | |||
| 03.06.2025 | 18:26:46,643 | 3 000 | 5,975 | |
| 3 000 | 5,975 | |||
| 3 000 | 5,975 | |||
| 03.06.2025 | 18:24:53,659 | 491 | 5,963 | |
| 491 | 5,963 | |||
| 491 | 5,963 | |||
| 03.06.2025 | 18:24:22,808 | 200 | 5,965 | |
| 200 | 5,965 | |||
| 200 | 5,965 | |||
| 03.06.2025 | 18:23:17,081 | 3 000 | 5,966 | |
| 3 000 | 5,966 | |||
| 3 000 | 5,966 | |||
| 03.06.2025 | 18:23:14,529 | 3 000 | 5,966 | |
| 3 000 | 5,966 | |||
| 3 000 | 5,966 | |||
| 03.06.2025 | 18:22:19,377 | 835 | 5,979 | |
| 835 | 5,979 | |||
| 835 | 5,979 | |||
| 03.06.2025 | 18:20:24,259 | 396 | 5,963 | |
| 396 | 5,963 | |||
| 396 | 5,963 | |||
| 03.06.2025 | 18:19:25,602 | 3 000 | 5,97 | |
| 3 000 | 5,97 | |||
| 1 978 | 5,97 | |||
| 1 022 | 5,97 | |||
| 03.06.2025 | 18:19:11,096 | 3 000 | 5,971 | |
| 3 000 | 5,971 | |||
| 3 000 | 5,971 | |||
| 03.06.2025 | 18:18:15,841 | 83 | 5,981 | |
| 83 | 5,981 | |||
| 83 | 5,981 | |||
| 03.06.2025 | 18:18:05,501 | 350 | 5,971 | |
| 350 | 5,971 | |||
| 350 | 5,971 | |||
| 03.06.2025 | 18:13:31,669 | 20 | 5,971 | |
| 20 | 5,971 | |||
| 20 | 5,971 | |||
| 03.06.2025 | 18:13:18,113 | 168 | 5,979 | |
| 168 | 5,979 | |||
| 168 | 5,979 | |||
| 03.06.2025 | 18:11:54,732 | 58 | 5,979 | |
| 58 | 5,979 | |||
| 58 | 5,979 | |||
| 03.06.2025 | 18:10:17,005 | 1 500 | 5,971 | |
| 1 500 | 5,971 | |||
| 1 500 | 5,971 | |||
| 03.06.2025 | 18:09:43,603 | 3 000 | 5,97 | |
| 3 000 | 5,97 | |||
| 3 000 | 5,97 | |||
| 03.06.2025 | 18:07:56,472 | 25 | 5,963 | |
| 25 | 5,963 | |||
| 25 | 5,963 | |||
| 03.06.2025 | 18:06:40,006 | 2 000 | 5,963 | |
| 2 000 | 5,963 | |||
| 2 000 | 5,963 | |||
| 03.06.2025 | 18:04:22,435 | 1 000 | 5,963 | |
| 1 000 | 5,963 | |||
| 1 000 | 5,963 | |||
| 03.06.2025 | 18:04:15,461 | 120 | 5,981 | |
| 120 | 5,981 | |||
| 120 | 5,981 | |||
| 03.06.2025 | 18:03:52,037 | 200 | 5,981 | |
| 200 | 5,981 | |||
| 200 | 5,981 | |||
| 03.06.2025 | 18:02:16,179 | 838 | 5,981 | |
| 838 | 5,981 | |||
| 838 | 5,981 | |||
| 03.06.2025 | 18:00:00,753 | 75 | 5,963 | |
| 75 | 5,963 | |||
| 75 | 5,963 | |||
| 03.06.2025 | 17:58:13,950 | 151 | 5,963 | |
| 151 | 5,963 | |||
| 151 | 5,963 | |||
| 03.06.2025 | 17:57:28,123 | 250 | 5,981 | |
| 250 | 5,981 | |||
| 250 | 5,981 | |||
| 03.06.2025 | 17:54:22,553 | 100 | 5,981 | |
| 100 | 5,981 | |||
| 100 | 5,981 | |||
| 03.06.2025 | 17:53:01,874 | 5 000 | 5,97 | |
| 5 000 | 5,97 | |||
| 5 000 | 5,97 | |||
| 03.06.2025 | 17:51:49,106 | 5 000 | 5,969 | |
| 5 000 | 5,969 | |||
| 5 000 | 5,969 | |||
| 03.06.2025 | 17:50:15,923 | 5 000 | 5,969 | |
| 5 000 | 5,969 | |||
| 5 000 | 5,969 | |||
| 03.06.2025 | 17:49:54,961 | 5 000 | 5,969 | |
| 5 000 | 5,969 | |||
| 5 000 | 5,969 | |||
| 03.06.2025 | 17:48:52,468 | 10 | 5,982 | |
| 10 | 5,982 | |||
| 10 | 5,982 | |||
| 03.06.2025 | 17:48:33,126 | 2 700 | 5,97 | |
| 700 | 5,97 | |||
| 2 000 | 5,97 | |||
| 800 | 5,97 | |||
| 1 900 | 5,97 | |||
| 03.06.2025 | 17:47:41,111 | 3 000 | 5,971 | |
| 3 000 | 5,971 | |||
| 3 000 | 5,971 | |||
| 03.06.2025 | 17:47:37,585 | 11 500 | 5,971 | |
| 11 500 | 5,971 | |||
| 11 500 | 5,971 | |||
| 03.06.2025 | 17:47:32,944 | 500 | 5,971 | |
| 500 | 5,971 | |||
| 500 | 5,971 | |||
| 03.06.2025 | 17:47:17,578 | 270 | 5,97 | |
| 270 | 5,97 | |||
| 270 | 5,97 | |||
| 03.06.2025 | 17:46:58,819 | 3 000 | 5,971 | |
| 3 000 | 5,971 | |||
| 3 000 | 5,971 | |||
| 03.06.2025 | 17:46:26,850 | 167 | 5,982 | |
| 167 | 5,982 | |||
| 167 | 5,982 | |||
| 03.06.2025 | 17:45:15,095 | 501 | 5,982 | |
| 501 | 5,982 | |||
| 501 | 5,982 | |||
| 03.06.2025 | 17:44:07,985 | 3 000 | 5,982 | |
| 3 000 | 5,982 | |||
| 3 000 | 5,982 | |||
| 03.06.2025 | 17:42:25,813 | 2 | 5,982 | |
| 2 | 5,982 | |||
| 2 | 5,982 | |||
| 03.06.2025 | 17:42:24,590 | 9 450 | 5,98 | |
| 9 450 | 5,98 | |||
| 9 450 | 5,98 | |||
| 03.06.2025 | 17:42:15,135 | 5 000 | 5,981 | |
| 5 000 | 5,981 | |||
| 5 000 | 5,981 | |||
| 03.06.2025 | 17:41:45,708 | 4 | 5,982 | |
| 4 | 5,982 | |||
| 4 | 5,982 | |||
| 03.06.2025 | 17:41:08,843 | 10 000 | 5,981 | |
| 3 356 | 5,981 | |||
| 10 000 | 5,981 | |||
| 6 644 | 5,981 | |||
| 03.06.2025 | 17:40:35,074 | 5 000 | 5,981 | |
| 5 000 | 5,981 | |||
| 5 000 | 5,981 | |||
| 03.06.2025 | 17:40:32,703 | 2 000 | 5,981 | |
| 2 000 | 5,981 | |||
| 2 000 | 5,981 | |||
| 03.06.2025 | 17:40:15,032 | 170 | 5,982 | |
| 170 | 5,982 | |||
| 170 | 5,982 | |||
| 03.06.2025 | 17:40:07,875 | 200 | 5,981 | |
| 200 | 5,981 | |||
| 200 | 5,981 | |||
| 03.06.2025 | 17:40:07,700 | 4 850 | 5,981 | |
| 2 000 | 5,981 | |||
| 2 000 | 5,981 | |||
| 4 850 | 5,981 | |||
| 350 | 5,981 | |||
| 200 | 5,981 | |||
| 300 | 5,981 | |||
| 03.06.2025 | 17:39:39,711 | 4 850 | 5,979 | |
| 4 850 | 5,979 | |||
| 4 850 | 5,979 | |||
| 03.06.2025 | 17:38:34,021 | 170 | 5,979 | |
| 170 | 5,979 | |||
| 170 | 5,979 | |||
| 03.06.2025 | 17:37:27,606 | 200 | 5,979 | |
| 200 | 5,979 | |||
| 200 | 5,979 | |||
| 03.06.2025 | 17:35:09,636 | 500 | 5,979 | |
| 500 | 5,979 | |||
| 500 | 5,979 | |||
| 03.06.2025 | 17:34:45,491 | 20 | 5,961 | |
| 20 | 5,961 | |||
| 20 | 5,961 | |||
| 03.06.2025 | 17:34:40,639 | 100 | 5,961 | |
| 100 | 5,961 | |||
| 100 | 5,961 | |||
| 03.06.2025 | 17:34:39,248 | 65 | 5,969 | |
| 65 | 5,969 | |||
| 65 | 5,969 | |||
| 03.06.2025 | 17:34:29,809 | 50 | 5,961 | |
| 50 | 5,961 | |||
| 50 | 5,961 | |||
| 03.06.2025 | 17:31:01,861 | 100 | 5,979 | |
| 100 | 5,979 | |||
| 100 | 5,979 | |||
| 03.06.2025 | 17:29:00,459 | 300 | 5,979 | |
| 300 | 5,979 | |||
| 300 | 5,979 | |||
| 03.06.2025 | 17:28:07,677 | 200 | 5,979 | |
| 200 | 5,979 | |||
| 200 | 5,979 | |||
| 03.06.2025 | 17:27:02,131 | 1 681 | 5,961 | |
| 1 681 | 5,961 | |||
| 1 681 | 5,961 | |||
| 03.06.2025 | 17:26:47,894 | 1 000 | 5,979 | |
| 1 000 | 5,979 | |||
| 1 000 | 5,979 | |||
| 03.06.2025 | 17:26:04,149 | 55 | 5,979 | |
| 55 | 5,979 | |||
| 55 | 5,979 | |||
| 03.06.2025 | 17:25:36,288 | 165 | 5,979 | |
| 165 | 5,979 | |||
| 165 | 5,979 | |||
| 03.06.2025 | 17:25:19,421 | 500 | 5,961 | |
| 500 | 5,961 | |||
| 500 | 5,961 | |||
| 03.06.2025 | 17:23:13,429 | 1 000 | 5,961 | |
| 1 000 | 5,961 | |||
| 1 000 | 5,961 | |||
| 03.06.2025 | 17:21:14,937 | 7 | 5,961 | |
| 7 | 5,961 | |||
| 7 | 5,961 | |||
| 03.06.2025 | 17:20:31,839 | 2 000 | 5,961 | |
| 2 000 | 5,961 | |||
| 2 000 | 5,961 | |||
| 03.06.2025 | 17:20:26,393 | 3 000 | 5,97 | |
| 2 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 3 000 | 5,97 | |||
| 03.06.2025 | 17:19:57,948 | 3 000 | 5,969 | |
| 3 000 | 5,969 | |||
| 3 000 | 5,969 | |||
| 03.06.2025 | 17:19:23,945 | 3 000 | 5,969 | |
| 3 000 | 5,969 | |||
| 3 000 | 5,969 | |||
| 03.06.2025 | 17:19:11,852 | 300 | 5,961 | |
| 300 | 5,961 | |||
| 300 | 5,961 | |||
| 03.06.2025 | 17:16:20,173 | 250 | 5,969 | |
| 250 | 5,969 | |||
| 250 | 5,969 | |||
| 03.06.2025 | 17:15:50,090 | 190 | 5,961 | |
| 190 | 5,961 | |||
| 190 | 5,961 | |||
| 03.06.2025 | 17:14:46,495 | 200 | 5,969 | |
| 200 | 5,969 | |||
| 200 | 5,969 | |||
| 03.06.2025 | 17:14:41,841 | 150 | 5,969 | |
| 150 | 5,969 | |||
| 150 | 5,969 | |||
| 03.06.2025 | 17:14:23,213 | 20 | 5,961 | |
| 20 | 5,961 | |||
| 20 | 5,961 | |||
| 03.06.2025 | 17:14:14,161 | 100 | 5,969 | |
| 100 | 5,969 | |||
| 100 | 5,969 | |||
| 03.06.2025 | 17:13:24,388 | 5 | 5,969 | |
| 5 | 5,969 | |||
| 5 | 5,969 | |||
| 03.06.2025 | 17:12:09,202 | 6 | 5,969 | |
| 6 | 5,969 | |||
| 6 | 5,969 | |||
| 03.06.2025 | 17:10:39,301 | 850 | 5,954 | |
| 850 | 5,954 | |||
| 850 | 5,954 | |||
| 03.06.2025 | 17:09:40,104 | 350 | 5,969 | |
| 350 | 5,969 | |||
| 350 | 5,969 | |||
| 03.06.2025 | 17:09:37,613 | 350 | 5,964 | |
| 350 | 5,964 | |||
| 350 | 5,964 | |||
| 03.06.2025 | 17:08:23,379 | 3 000 | 5,963 | |
| 3 000 | 5,963 | |||
| 3 000 | 5,963 | |||
| 03.06.2025 | 17:08:10,208 | 250 | 5,963 | |
| 250 | 5,963 | |||
| 250 | 5,963 | |||
| 03.06.2025 | 17:07:58,761 | 25 | 5,963 | |
| 25 | 5,963 | |||
| 25 | 5,963 | |||
| 03.06.2025 | 17:07:02,896 | 3 000 | 5,963 | |
| 3 000 | 5,963 | |||
| 3 000 | 5,963 | |||
| 03.06.2025 | 17:06:01,985 | 400 | 5,969 | |
| 400 | 5,969 | |||
| 400 | 5,969 | |||
| 03.06.2025 | 17:03:58,227 | 300 | 5,951 | |
| 300 | 5,951 | |||
| 300 | 5,951 | |||
| 03.06.2025 | 17:03:48,380 | 350 | 5,951 | |
| 350 | 5,951 | |||
| 350 | 5,951 | |||
| 03.06.2025 | 17:03:39,108 | 20 | 5,969 | |
| 20 | 5,969 | |||
| 20 | 5,969 | |||
| 03.06.2025 | 17:02:37,384 | 300 | 5,96 | |
| 300 | 5,96 | |||
| 300 | 5,96 | |||
| 03.06.2025 | 17:02:30,485 | 200 | 5,96 | |
| 200 | 5,96 | |||
| 200 | 5,96 | |||
| 03.06.2025 | 17:00:56,558 | 3 000 | 5,959 | |
| 3 000 | 5,959 | |||
| 3 000 | 5,959 | |||
| 03.06.2025 | 16:59:58,707 | 3 000 | 5,959 | |
| 3 000 | 5,959 | |||
| 3 000 | 5,959 | |||
| 03.06.2025 | 16:58:10,507 | 2 000 | 5,96 | |
| 2 000 | 5,96 | |||
| 2 000 | 5,96 | |||
| 03.06.2025 | 16:58:10,385 | 3 000 | 5,96 | |
| 3 000 | 5,96 | |||
| 3 000 | 5,96 | |||
| 03.06.2025 | 16:57:44,783 | 350 | 5,96 | |
| 350 | 5,96 | |||
| 350 | 5,96 | |||
| 03.06.2025 | 16:56:04,059 | 1 000 | 5,968 | |
| 350 | 5,968 | |||
| 181 | 5,968 | |||
| 469 | 5,968 | |||
| 1 000 | 5,968 | |||
| 03.06.2025 | 16:56:03,796 | 2 730 | 5,96 | |
| 2 200 | 5,96 | |||
| 30 | 5,96 | |||
| 500 | 5,96 | |||
| 2 730 | 5,96 | |||
| 03.06.2025 | 16:55:33,837 | 3 000 | 5,959 | |
| 3 000 | 5,959 | |||
| 3 000 | 5,959 | |||
| 03.06.2025 | 16:53:48,355 | 10 | 5,952 | |
| 10 | 5,952 | |||
| 10 | 5,952 | |||
| 03.06.2025 | 16:52:25,890 | 2 000 | 5,952 | |
| 2 000 | 5,952 | |||
| 2 000 | 5,952 | |||
| 03.06.2025 | 16:51:50,062 | 400 | 5,952 | |
| 400 | 5,952 | |||
| 400 | 5,952 | |||
| 03.06.2025 | 16:50:27,497 | 1 000 | 5,943 | |
| 1 000 | 5,943 | |||
| 1 000 | 5,943 | |||
| 03.06.2025 | 16:50:18,747 | 154 | 5,943 | |
| 154 | 5,943 | |||
| 154 | 5,943 | |||
| 03.06.2025 | 16:49:03,076 | 250 | 5,943 | |
| 250 | 5,943 | |||
| 250 | 5,943 | |||
| 03.06.2025 | 16:47:27,882 | 2 | 5,943 | |
| 2 | 5,943 | |||
| 2 | 5,943 | |||
| 03.06.2025 | 16:46:40,031 | 9 | 5,959 | |
| 9 | 5,959 | |||
| 9 | 5,959 | |||
| 03.06.2025 | 16:46:27,155 | 300 | 5,959 | |
| 300 | 5,959 | |||
| 300 | 5,959 | |||
| 03.06.2025 | 16:45:20,654 | 175 | 5,943 | |
| 175 | 5,943 | |||
| 175 | 5,943 | |||
| 03.06.2025 | 16:44:04,209 | 167 | 5,959 | |
| 167 | 5,959 | |||
| 167 | 5,959 | |||
| 03.06.2025 | 16:43:05,714 | 5 000 | 5,943 | |
| 5 000 | 5,943 | |||
| 5 000 | 5,943 | |||
| 03.06.2025 | 16:41:57,213 | 600 | 5,955 | |
| 600 | 5,955 | |||
| 600 | 5,955 | |||
| 03.06.2025 | 16:41:53,971 | 350 | 5,95 | |
| 350 | 5,95 | |||
| 350 | 5,95 | |||
| 03.06.2025 | 16:41:37,511 | 3 000 | 5,949 | |
| 3 000 | 5,949 | |||
| 3 000 | 5,949 | |||
| 03.06.2025 | 16:40:55,177 | 1 395 | 5,946 | |
| 1 386 | 5,946 | |||
| 1 395 | 5,946 | |||
| 9 | 5,946 | |||
| 03.06.2025 | 16:38:46,326 | 3 000 | 5,945 | |
| 3 000 | 5,945 | |||
| 3 000 | 5,945 | |||
| 03.06.2025 | 16:38:32,344 | 18 000 | 5,942 | |
| 9 000 | 5,942 | |||
| 9 000 | 5,942 | |||
| 12 000 | 5,942 | |||
| 6 000 | 5,942 | |||
| 03.06.2025 | 16:37:58,113 | 5 000 | 5,943 | |
| 5 000 | 5,943 | |||
| 5 000 | 5,943 | |||
| 03.06.2025 | 16:34:55,500 | 4 000 | 5,949 | |
| 4 000 | 5,949 | |||
| 4 000 | 5,949 | |||
| 03.06.2025 | 16:34:53,416 | 4 000 | 5,948 | |
| 4 000 | 5,948 | |||
| 4 000 | 5,948 | |||
| 03.06.2025 | 16:33:33,449 | 4 000 | 5,948 | |
| 4 000 | 5,948 | |||
| 4 000 | 5,948 | |||
| 03.06.2025 | 16:33:01,437 | 247 | 5,943 | |
| 247 | 5,943 | |||
| 247 | 5,943 | |||
| 03.06.2025 | 16:32:20,868 | 114 | 5,949 | |
| 114 | 5,949 | |||
| 114 | 5,949 | |||
| 03.06.2025 | 16:30:00,154 | 3 000 | 5,949 | |
| 3 000 | 5,949 | |||
| 3 000 | 5,949 | |||
| 03.06.2025 | 16:29:35,571 | 7 | 5,949 | |
| 7 | 5,949 | |||
| 7 | 5,949 | |||
| 03.06.2025 | 16:27:07,281 | 6 | 5,95 | |
| 6 | 5,95 | |||
| 6 | 5,95 | |||
| 03.06.2025 | 16:26:23,766 | 100 | 5,95 | |
| 100 | 5,95 | |||
| 100 | 5,95 | |||
| 03.06.2025 | 16:25:49,038 | 2 000 | 5,95 | |
| 2 000 | 5,95 | |||
| 2 000 | 5,95 | |||
| 03.06.2025 | 16:25:43,517 | 450 | 5,94 | |
| 450 | 5,94 | |||
| 450 | 5,94 | |||
| 03.06.2025 | 16:25:13,816 | 250 | 5,94 | |
| 250 | 5,94 | |||
| 250 | 5,94 | |||
| 03.06.2025 | 16:24:28,631 | 500 | 5,95 | |
| 500 | 5,95 | |||
| 500 | 5,95 | |||
| 03.06.2025 | 16:23:57,478 | 14 000 | 5,94 | |
| 9 000 | 5,94 | |||
| 14 000 | 5,94 | |||
| 5 000 | 5,94 | |||
| 03.06.2025 | 16:23:53,693 | 5 000 | 5,939 | |
| 5 000 | 5,939 | |||
| 5 000 | 5,939 | |||
| 03.06.2025 | 16:23:38,104 | 5 000 | 5,94 | |
| 5 000 | 5,94 | |||
| 5 000 | 5,94 | |||
| 03.06.2025 | 16:21:59,651 | 200 | 5,94 | |
| 200 | 5,94 | |||
| 200 | 5,94 | |||
| 03.06.2025 | 16:19:23,439 | 106 | 5,94 | |
| 91 | 5,94 | |||
| 106 | 5,94 | |||
| 15 | 5,94 | |||
| 03.06.2025 | 16:16:38,816 | 25 | 5,955 | |
| 25 | 5,955 | |||
| 25 | 5,955 | |||
| 03.06.2025 | 16:15:51,456 | 17 | 5,955 | |
| 17 | 5,955 | |||
| 17 | 5,955 | |||
| 03.06.2025 | 16:14:12,836 | 600 | 5,943 | |
| 600 | 5,943 | |||
| 600 | 5,943 | |||
| 03.06.2025 | 16:13:48,629 | 500 | 5,955 | |
| 500 | 5,955 | |||
| 500 | 5,955 | |||
| 03.06.2025 | 16:13:40,394 | 450 | 5,955 | |
| 450 | 5,955 | |||
| 450 | 5,955 | |||
| 03.06.2025 | 16:13:23,688 | 110 | 5,943 | |
| 110 | 5,943 | |||
| 110 | 5,943 | |||
| 03.06.2025 | 16:12:46,453 | 15 489 | 5,94 | |
| 15 489 | 5,94 | |||
| 15 489 | 5,94 | |||
| 03.06.2025 | 16:12:38,347 | 5 000 | 5,939 | |
| 5 000 | 5,939 | |||
| 5 000 | 5,939 | |||
| 03.06.2025 | 16:12:30,709 | 2 000 | 5,939 | |
| 2 000 | 5,939 | |||
| 2 000 | 5,939 | |||
| 03.06.2025 | 16:12:30,305 | 1 234 | 5,939 | |
| 84 | 5,939 | |||
| 1 000 | 5,939 | |||
| 1 234 | 5,939 | |||
| 150 | 5,939 | |||
| 03.06.2025 | 16:11:56,076 | 3 000 | 5,941 | |
| 3 000 | 5,941 | |||
| 3 000 | 5,941 | |||
| 03.06.2025 | 16:09:32,898 | 102 | 5,945 | |
| 100 | 5,945 | |||
| 2 | 5,945 | |||
| 102 | 5,945 | |||
| 03.06.2025 | 16:08:02,375 | 1 500 | 5,945 | |
| 1 500 | 5,945 | |||
| 1 500 | 5,945 | |||
| 03.06.2025 | 16:06:51,695 | 25 | 5,958 | |
| 25 | 5,958 | |||
| 25 | 5,958 | |||
| 03.06.2025 | 16:05:39,274 | 2 500 | 5,958 | |
| 2 500 | 5,958 | |||
| 2 500 | 5,958 | |||
| 03.06.2025 | 16:05:08,160 | 100 | 5,958 | |
| 100 | 5,958 | |||
| 100 | 5,958 | |||
| 03.06.2025 | 16:01:50,578 | 800 | 5,945 | |
| 800 | 5,945 | |||
| 800 | 5,945 | |||
| 03.06.2025 | 16:00:49,508 | 147 | 5,945 | |
| 147 | 5,945 | |||
| 147 | 5,945 | |||
| 03.06.2025 | 16:00:34,398 | 500 | 5,958 | |
| 500 | 5,958 | |||
| 500 | 5,958 | |||
| 03.06.2025 | 15:59:26,708 | 25 | 5,958 | |
| 25 | 5,958 | |||
| 25 | 5,958 | |||
| 03.06.2025 | 15:57:04,526 | 250 | 5,958 | |
| 250 | 5,958 | |||
| 250 | 5,958 | |||
| 03.06.2025 | 15:54:39,114 | 3 000 | 5,958 | |
| 3 000 | 5,958 | |||
| 3 000 | 5,958 | |||
| 03.06.2025 | 15:54:30,836 | 500 | 5,945 | |
| 500 | 5,945 | |||
| 500 | 5,945 | |||
| 03.06.2025 | 15:54:14,141 | 80 | 5,958 | |
| 80 | 5,958 | |||
| 80 | 5,958 | |||
| 03.06.2025 | 15:53:54,615 | 1 220 | 5,945 | |
| 1 220 | 5,945 | |||
| 1 220 | 5,945 | |||
| 03.06.2025 | 15:53:53,006 | 20 | 5,958 | |
| 20 | 5,958 | |||
| 20 | 5,958 | |||
| 03.06.2025 | 15:53:51,708 | 500 | 5,945 | |
| 500 | 5,945 | |||
| 500 | 5,945 | |||
| 03.06.2025 | 15:53:45,613 | 500 | 5,958 | |
| 500 | 5,958 | |||
| 500 | 5,958 | |||
| 03.06.2025 | 15:53:28,436 | 500 | 5,958 | |
| 500 | 5,958 | |||
| 500 | 5,958 | |||
| 03.06.2025 | 15:52:03,290 | 100 | 5,941 | |
| 100 | 5,941 | |||
| 100 | 5,941 | |||
| 03.06.2025 | 15:51:56,516 | 125 | 5,941 | |
| 125 | 5,941 | |||
| 125 | 5,941 | |||
| 03.06.2025 | 15:51:45,443 | 1 800 | 5,941 | |
| 1 800 | 5,941 | |||
| 1 800 | 5,941 | |||
| 03.06.2025 | 15:51:40,203 | 1 180 | 5,958 | |
| 1 180 | 5,958 | |||
| 1 180 | 5,958 | |||
| 03.06.2025 | 15:50:02,877 | 10 | 5,941 | |
| 10 | 5,941 | |||
| 10 | 5,941 | |||
| 03.06.2025 | 15:49:35,233 | 5 | 5,959 | |
| 5 | 5,959 | |||
| 5 | 5,959 | |||
| 03.06.2025 | 15:49:01,419 | 968 | 5,95 | |
| 968 | 5,95 | |||
| 968 | 5,95 | |||
| 03.06.2025 | 15:48:00,123 | 1 | 5,959 | |
| 1 | 5,959 | |||
| 1 | 5,959 | |||
| 03.06.2025 | 15:45:48,020 | 15 | 5,954 | |
| 15 | 5,954 | |||
| 15 | 5,954 | |||
| 03.06.2025 | 15:45:06,921 | 966 | 5,951 | |
| 966 | 5,951 | |||
| 966 | 5,951 | |||
| 03.06.2025 | 15:44:59,112 | 4 034 | 5,934 | |
| 4 034 | 5,934 | |||
| 4 034 | 5,934 | |||
| 03.06.2025 | 15:44:26,556 | 20 | 5,954 | |
| 20 | 5,954 | |||
| 20 | 5,954 | |||
| 03.06.2025 | 15:43:42,123 | 335 | 5,954 | |
| 335 | 5,954 | |||
| 335 | 5,954 | |||
| 03.06.2025 | 15:43:20,921 | 220 | 5,954 | |
| 20 | 5,954 | |||
| 220 | 5,954 | |||
| 200 | 5,954 | |||
| 03.06.2025 | 15:43:19,444 | 840 | 5,954 | |
| 840 | 5,954 | |||
| 840 | 5,954 | |||
| 03.06.2025 | 15:42:56,698 | 840 | 5,954 | |
| 840 | 5,954 | |||
| 840 | 5,954 | |||
| 03.06.2025 | 15:42:30,733 | 1 930 | 5,937 | |
| 1 930 | 5,937 | |||
| 1 930 | 5,937 | |||
| 03.06.2025 | 15:42:29,757 | 4 034 | 5,937 | |
| 4 034 | 5,937 | |||
| 4 034 | 5,937 | |||
| 03.06.2025 | 15:42:01,750 | 4 036 | 5,937 | |
| 4 036 | 5,937 | |||
| 4 036 | 5,937 | |||
| 03.06.2025 | 15:41:39,762 | 2 000 | 5,942 | |
| 2 000 | 5,942 | |||
| 2 000 | 5,942 | |||
| 03.06.2025 | 15:41:32,884 | 20 000 | 5,942 | |
| 1 000 | 5,942 | |||
| 20 000 | 5,942 | |||
| 19 000 | 5,942 | |||
| 03.06.2025 | 15:41:24,228 | 4 000 | 5,943 | |
| 4 000 | 5,943 | |||
| 4 000 | 5,943 | |||
| 03.06.2025 | 15:41:22,462 | 1 000 | 5,943 | |
| 1 000 | 5,943 | |||
| 1 000 | 5,943 | |||
| 03.06.2025 | 15:41:16,804 | 160 | 5,943 | |
| 160 | 5,943 | |||
| 160 | 5,943 | |||
| 03.06.2025 | 15:41:14,611 | 400 | 5,954 | |
| 400 | 5,954 | |||
| 400 | 5,954 | |||
| 03.06.2025 | 15:40:59,494 | 2 864 | 5,943 | |
| 2 864 | 5,943 | |||
| 2 864 | 5,943 | |||
| 03.06.2025 | 15:40:58,681 | 4 069 | 5,943 | |
| 4 069 | 5,943 | |||
| 4 035 | 5,943 | |||
| 34 | 5,943 | |||
| 03.06.2025 | 15:40:33,041 | 4 035 | 5,943 | |
| 4 035 | 5,943 | |||
| 4 035 | 5,943 | |||
| 03.06.2025 | 15:40:18,318 | 400 | 5,943 | |
| 168 | 5,943 | |||
| 232 | 5,943 | |||
| 400 | 5,943 | |||
| 03.06.2025 | 15:39:47,207 | 4 000 | 5,943 | |
| 4 000 | 5,943 | |||
| 4 000 | 5,943 | |||
| 03.06.2025 | 15:39:45,587 | 1 000 | 5,943 | |
| 1 000 | 5,943 | |||
| 1 000 | 5,943 | |||
| 03.06.2025 | 15:37:16,953 | 1 500 | 5,937 | |
| 1 500 | 5,937 | |||
| 1 500 | 5,937 | |||
| 03.06.2025 | 15:37:13,888 | 984 | 5,946 | |
| 984 | 5,946 | |||
| 984 | 5,946 | |||
| 03.06.2025 | 15:37:11,841 | 4 008 | 5,946 | |
| 4 008 | 5,946 | |||
| 4 008 | 5,946 | |||
| 03.06.2025 | 15:37:05,706 | 4 032 | 5,947 | |
| 4 032 | 5,947 | |||
| 4 032 | 5,947 | |||
| 03.06.2025 | 15:36:58,568 | 151 | 5,948 | |
| 151 | 5,948 | |||
| 151 | 5,948 | |||
| 03.06.2025 | 15:36:56,485 | 10 000 | 5,947 | |
| 10 000 | 5,947 | |||
| 10 000 | 5,947 | |||
| 03.06.2025 | 15:36:51,181 | 4 008 | 5,946 | |
| 4 008 | 5,946 | |||
| 4 008 | 5,946 | |||
| 03.06.2025 | 15:36:41,130 | 4 006 | 5,948 | |
| 4 006 | 5,948 | |||
| 4 006 | 5,948 | |||
| 03.06.2025 | 15:36:37,623 | 3 500 | 5,949 | |
| 3 500 | 5,949 | |||
| 2 000 | 5,949 | |||
| 1 500 | 5,949 | |||
| 03.06.2025 | 15:35:42,330 | 3 500 | 5,951 | |
| 3 500 | 5,951 | |||
| 3 500 | 5,951 | |||
| 03.06.2025 | 15:35:41,358 | 1 500 | 5,951 | |
| 1 500 | 5,951 | |||
| 1 500 | 5,951 | |||
| 03.06.2025 | 15:35:10,266 | 1 500 | 5,951 | |
| 1 500 | 5,951 | |||
| 1 500 | 5,951 | |||
| 03.06.2025 | 15:34:40,377 | 3 500 | 5,951 | |
| 3 500 | 5,951 | |||
| 3 500 | 5,951 | |||
| 03.06.2025 | 15:34:28,255 | 200 | 5,951 | |
| 200 | 5,951 | |||
| 200 | 5,951 | |||
| 03.06.2025 | 15:34:11,280 | 400 | 5,951 | |
| 400 | 5,951 | |||
| 100 | 5,951 | |||
| 300 | 5,951 | |||
| 03.06.2025 | 15:31:51,702 | 841 | 5,949 | |
| 841 | 5,949 | |||
| 841 | 5,949 | |||
| 03.06.2025 | 15:31:42,543 | 841 | 5,949 | |
| 841 | 5,949 | |||
| 841 | 5,949 | |||
| 03.06.2025 | 15:31:32,155 | 841 | 5,949 | |
| 841 | 5,949 | |||
| 841 | 5,949 | |||
| 03.06.2025 | 15:31:23,193 | 841 | 5,949 | |
| 841 | 5,949 | |||
| 841 | 5,949 | |||
| 03.06.2025 | 15:31:21,721 | 841 | 5,949 | |
| 841 | 5,949 | |||
| 841 | 5,949 | |||
| 03.06.2025 | 15:31:15,413 | 780 | 5,947 | |
| 780 | 5,947 | |||
| 780 | 5,947 | |||
| 03.06.2025 | 15:31:11,354 | 841 | 5,949 | |
| 841 | 5,949 | |||
| 841 | 5,949 | |||
| 03.06.2025 | 15:31:07,853 | 2 000 | 5,949 | |
| 2 000 | 5,949 | |||
| 2 000 | 5,949 | |||
| 03.06.2025 | 15:30:59,041 | 5 000 | 5,947 | |
| 5 000 | 5,947 | |||
| 5 000 | 5,947 | |||
| 03.06.2025 | 15:30:38,630 | 4 008 | 5,946 | |
| 4 008 | 5,946 | |||
| 4 008 | 5,946 | |||
| 03.06.2025 | 15:30:30,595 | 4 010 | 5,946 | |
| 4 010 | 5,946 | |||
| 4 010 | 5,946 | |||
| 03.06.2025 | 15:30:29,746 | 4 009 | 5,946 | |
| 4 009 | 5,946 | |||
| 4 009 | 5,946 | |||
| 03.06.2025 | 15:30:21,835 | 2 464 | 5,929 | |
| 2 464 | 5,929 | |||
| 2 464 | 5,929 | |||
| 03.06.2025 | 15:29:18,162 | 4 036 | 5,929 | |
| 4 036 | 5,929 | |||
| 4 036 | 5,929 | |||
| 03.06.2025 | 15:26:37,819 | 2 000 | 5,948 | |
| 2 000 | 5,948 | |||
| 2 000 | 5,948 | |||
| 03.06.2025 | 15:24:57,429 | 1 000 | 5,95 | |
| 1 000 | 5,95 | |||
| 1 000 | 5,95 | |||
| 03.06.2025 | 15:23:59,705 | 750 | 5,951 | |
| 750 | 5,951 | |||
| 750 | 5,951 | |||
| 03.06.2025 | 15:23:30,055 | 5 | 5,951 | |
| 5 | 5,951 | |||
| 5 | 5,951 | |||
| 03.06.2025 | 15:23:04,720 | 4 | 5,917 | |
| 4 | 5,917 | |||
| 4 | 5,917 | |||
| 03.06.2025 | 15:23:03,500 | 3 000 | 5,951 | |
| 3 000 | 5,951 | |||
| 3 000 | 5,951 | |||
| 03.06.2025 | 15:22:41,512 | 974 | 5,941 | |
| 350 | 5,941 | |||
| 624 | 5,941 | |||
| 974 | 5,941 | |||
| 03.06.2025 | 15:22:29,492 | 4 013 | 5,931 | |
| 4 013 | 5,931 | |||
| 4 013 | 5,931 | |||
| 03.06.2025 | 15:22:28,348 | 4 013 | 5,931 | |
| 4 013 | 5,931 | |||
| 4 013 | 5,931 | |||
| 03.06.2025 | 15:22:18,177 | 10 073 | 5,931 | |
| 350 | 5,931 | |||
| 4 013 | 5,931 | |||
| 2 210 | 5,931 | |||
| 1 700 | 5,931 | |||
| 8 373 | 5,931 | |||
| 2 000 | 5,931 | |||
| 1 500 | 5,931 | |||
| 03.06.2025 | 15:16:36,525 | 800 | 5,929 | |
| 800 | 5,929 | |||
| 800 | 5,929 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 841,00
Ask: 1 843,00
Umsatz: 93 051 TEUR -
RENK Group AG
Bid: 84,71 / Ask: 84,77
Umsatz: 60 478 TEUR -
BioNTech SE (ADRs)
Bid: 102,40 / Ask: 102,70
Umsatz: 47 938 TEUR -
Nvidia Corp.
Bid: 123,72 / Ask: 123,78
Umsatz: 44 402 TEUR -
HENSOLDT AG
Bid: 101,30 / Ask: 101,80
Umsatz: 41 917 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.06.2025 @ 20:02:54
Letzte Aktualisierung:
03.06.2025 @ 20:02:54