Tradegate Exchange

Amazon.com Inc.

946

862

167.54

Date	Time	Volume	Order Volume	Price
07/05/2025	16:45:38.831	100		167.54
			100	167.54
			100	167.54
07/05/2025	16:44:36.207	6		167.48
			6	167.48
			6	167.48
07/05/2025	16:44:22.237	30		167.52
			30	167.52
			30	167.52
07/05/2025	16:43:42.393	4		167.26
			4	167.26
			4	167.26
07/05/2025	16:42:57.619	18		167.40
			18	167.40
			18	167.40
07/05/2025	16:42:29.718	1		167.40
			1	167.40
			1	167.40
07/05/2025	16:42:27.561	10		167.48
			10	167.48
			10	167.48
07/05/2025	16:42:24.553	4		167.48
			4	167.48
			4	167.48
07/05/2025	16:42:11.335	60		167.34
			60	167.34
			60	167.34
07/05/2025	16:41:12.135	1		167.36
			1	167.36
			1	167.36
07/05/2025	16:40:31.395	60		167.28
			60	167.28
			60	167.28
07/05/2025	16:39:32.671	10		167.50
			10	167.50
			10	167.50
07/05/2025	16:39:21.576	810		167.58
			810	167.58
			810	167.58
07/05/2025	16:38:59.850	6		167.60
			6	167.60
			6	167.60
07/05/2025	16:38:17.556	10		167.60
			10	167.60
			10	167.60
07/05/2025	16:37:58.609	7		167.64
			7	167.64
			7	167.64
07/05/2025	16:37:27.446	300		167.40
			300	167.40
			300	167.40
07/05/2025	16:36:56.556	7		167.36
			7	167.36
			7	167.36
07/05/2025	16:36:43.865	810		167.30
			810	167.30
			810	167.30
07/05/2025	16:36:37.704	4		167.36
			4	167.36
			4	167.36
07/05/2025	16:36:07.668	7		167.62
			7	167.62
			7	167.62
07/05/2025	16:35:58.059	3		167.66
			3	167.66
			3	167.66
07/05/2025	16:35:32.945	60		167.56
			60	167.56
			60	167.56
07/05/2025	16:35:29.495	10		167.56
			10	167.56
			10	167.56
07/05/2025	16:35:05.934	20		167.64
			20	167.64
			20	167.64
07/05/2025	16:34:50.455	25		167.52
			25	167.52
			25	167.52
07/05/2025	16:34:38.823	50		167.70
			50	167.70
			50	167.70
07/05/2025	16:34:19.707	3		167.66
			3	167.66
			3	167.66
07/05/2025	16:34:11.052	16		167.74
			16	167.74
			16	167.74
07/05/2025	16:33:53.909	1		167.64
			1	167.64
			1	167.64
07/05/2025	16:33:38.401	5		167.64
			5	167.64
			5	167.64
07/05/2025	16:33:29.404	6		167.68
			6	167.68
			6	167.68
07/05/2025	16:32:57.652	30		167.98
			30	167.98
			23	167.98
			7	167.98
07/05/2025	16:32:57.561	5		167.90
			5	167.90
			5	167.90
07/05/2025	16:32:23.356	200		167.66
			200	167.66
			200	167.66
07/05/2025	16:32:20.001	50		167.66
			50	167.66
			50	167.66
07/05/2025	16:31:54.576	1		167.86
			1	167.86
			1	167.86
07/05/2025	16:31:46.433	25		167.86
			25	167.86
			25	167.86
07/05/2025	16:31:02.342	29		167.84
			29	167.84
			29	167.84
07/05/2025	16:30:52.984	20		167.90
			20	167.90
			20	167.90
07/05/2025	16:30:42.931	89		168.00
			89	168.00
			89	168.00
07/05/2025	16:30:33.608	29		168.06
			29	168.06
			29	168.06
07/05/2025	16:30:15.063	40		168.10
			40	168.10
			40	168.10
07/05/2025	16:29:54.333	120		167.98
			120	167.98
			120	167.98
07/05/2025	16:29:26.093	8		168.04
			8	168.04
			8	168.04
07/05/2025	16:29:12.742	10		168.10
			10	168.10
			10	168.10
07/05/2025	16:28:59.259	20		168.06
			20	168.06
			20	168.06
07/05/2025	16:28:59.057	468		168.00
			70	168.00
			70	168.00
			30	168.00
			68	168.00
			50	168.00
			60	168.00
			120	168.00
			468	168.00
07/05/2025	16:28:34.180	20		167.84
			20	167.84
			20	167.84
07/05/2025	16:28:24.064	1		167.80
			1	167.80
			1	167.80
07/05/2025	16:28:07.561	50		167.70
			50	167.70
			50	167.70
07/05/2025	16:27:52.475	2		167.62
			2	167.62
			2	167.62
07/05/2025	16:27:40.295	3		167.64
			3	167.64
			3	167.64
07/05/2025	16:26:54.233	15		167.70
			15	167.70
			15	167.70
07/05/2025	16:26:31.995	25		167.78
			25	167.78
			25	167.78
07/05/2025	16:26:30.857	12		167.76
			12	167.76
			12	167.76
07/05/2025	16:26:20.222	20		167.80
			20	167.80
			20	167.80
07/05/2025	16:25:46.569	6		167.64
			6	167.64
			6	167.64
07/05/2025	16:25:45.183	3		167.62
			3	167.62
			3	167.62
07/05/2025	16:25:43.264	20		167.68
			20	167.68
			20	167.68
07/05/2025	16:25:36.032	1		167.70
			1	167.70
			1	167.70
07/05/2025	16:25:04.103	60		167.88
			60	167.88
			60	167.88
07/05/2025	16:24:52.581	200		167.88
			200	167.88
			200	167.88
07/05/2025	16:24:02.232	610		167.60
			610	167.60
			610	167.60
07/05/2025	16:23:39.591	1		167.52
			1	167.52
			1	167.52
07/05/2025	16:23:37.267	69		167.50
			40	167.50
			20	167.50
			9	167.50
			69	167.50
07/05/2025	16:23:34.877	32		167.36
			32	167.36
			32	167.36
07/05/2025	16:23:24.201	94		167.28
			94	167.28
			94	167.28
07/05/2025	16:22:28.777	10		167.00
			10	167.00
			10	167.00
07/05/2025	16:21:23.354	20		167.10
			20	167.10
			20	167.10
07/05/2025	16:21:01.530	100		167.42
			100	167.42
			100	167.42
07/05/2025	16:20:43.915	2		167.36
			2	167.36
			2	167.36
07/05/2025	16:20:27.923	2		167.40
			2	167.40
			2	167.40
07/05/2025	16:19:51.619	9		167.30
			9	167.30
			9	167.30
07/05/2025	16:19:46.629	2		167.34
			2	167.34
			2	167.34
07/05/2025	16:19:44.336	93		167.34
			93	167.34
			93	167.34
07/05/2025	16:19:30.707	4		167.28
			4	167.28
			4	167.28
07/05/2025	16:19:27.755	60		167.20
			60	167.20
			60	167.20
07/05/2025	16:19:08.098	50		167.32
			50	167.32
			50	167.32
07/05/2025	16:18:50.659	24		167.30
			24	167.30
			24	167.30
07/05/2025	16:18:28.291	6		167.22
			6	167.22
			6	167.22
07/05/2025	16:18:20.067	2		167.22
			2	167.22
			2	167.22
07/05/2025	16:18:19.952	4		167.32
			4	167.32
			4	167.32
07/05/2025	16:17:51.083	90		167.10
			90	167.10
			90	167.10
07/05/2025	16:17:08.228	1		166.78
			1	166.78
			1	166.78
07/05/2025	16:16:43.728	8		166.88
			8	166.88
			8	166.88
07/05/2025	16:16:16.605	7		166.90
			7	166.90
			7	166.90
07/05/2025	16:16:13.403	23		167.00
			23	167.00
			23	167.00
07/05/2025	16:16:01.980	1 000		167.06
			1 000	167.06
			1 000	167.06
07/05/2025	16:15:45.827	1		167.10
			1	167.10
			1	167.10
07/05/2025	16:15:32.656	338		167.00
			20	167.00
			1	167.00
			338	167.00
			17	167.00
			150	167.00
			150	167.00
07/05/2025	16:15:16.148	50		166.82
			50	166.82
			50	166.82
07/05/2025	16:15:12.570	477		166.82
			459	166.82
			115	166.82
			62	166.82
			1	166.82
			10	166.82
			6	166.82
			1	166.82
			300	166.82
07/05/2025	16:13:14.870	1 480		166.60
			1 480	166.60
			1 480	166.60
07/05/2025	16:13:03.232	10		166.64
			10	166.64
			10	166.64
07/05/2025	16:13:01.088	20		166.58
			20	166.58
			20	166.58
07/05/2025	16:12:57.055	62		166.58
			62	166.58
			62	166.58
07/05/2025	16:12:54.140	10		166.62
			10	166.62
			10	166.62
07/05/2025	16:12:40.607	4		166.60
			4	166.60
			4	166.60
07/05/2025	16:12:18.586	770		166.46
			770	166.46
			770	166.46
07/05/2025	16:12:09.121	20		166.50
			20	166.50
			20	166.50
07/05/2025	16:10:51.604	32		166.30
			32	166.30
			32	166.30
07/05/2025	16:10:18.971	50		166.10
			50	166.10
			50	166.10
07/05/2025	16:10:09.344	200		166.18
			200	166.18
			200	166.18
07/05/2025	16:09:46.808	5		166.06
			5	166.06
			5	166.06
07/05/2025	16:09:06.361	6		166.10
			6	166.10
			6	166.10
07/05/2025	16:08:47.998	31		166.00
			31	166.00
			30	166.00
			1	166.00
07/05/2025	16:08:29.775	1		165.78
			1	165.78
			1	165.78
07/05/2025	16:07:20.824	131		165.90
			131	165.90
			131	165.90
07/05/2025	16:07:18.725	200		165.88
			200	165.88
			200	165.88
07/05/2025	16:07:08.610	60		165.88
			60	165.88
			60	165.88
07/05/2025	16:05:59.648	3		165.48
			3	165.48
			3	165.48
07/05/2025	16:05:28.921	5		165.68
			5	165.68
			5	165.68
07/05/2025	16:04:34.298	10		165.54
			10	165.54
			10	165.54
07/05/2025	16:04:34.175	61		165.56
			61	165.56
			61	165.56
07/05/2025	16:03:43.161	7		165.58
			7	165.58
			7	165.58
07/05/2025	16:03:25.170	1		165.42
			1	165.42
			1	165.42
07/05/2025	16:02:57.278	28		165.30
			28	165.30
			28	165.30
07/05/2025	16:01:53.359	8		165.26
			8	165.26
			8	165.26
07/05/2025	16:00:50.926	7		165.20
			7	165.20
			7	165.20
07/05/2025	16:00:34.114	1		165.06
			1	165.06
			1	165.06
07/05/2025	16:00:17.502	5		165.10
			5	165.10
			5	165.10
07/05/2025	16:00:00.851	2		165.26
			2	165.26
			2	165.26
07/05/2025	15:59:31.950	3		165.18
			3	165.18
			3	165.18
07/05/2025	15:59:29.685	20		165.24
			20	165.24
			20	165.24
07/05/2025	15:59:03.373	1		165.20
			1	165.20
			1	165.20
07/05/2025	15:58:40.374	31		165.06
			31	165.06
			31	165.06
07/05/2025	15:58:18.019	200		165.18
			200	165.18
			200	165.18
07/05/2025	15:57:16.745	10		165.06
			10	165.06
			10	165.06
07/05/2025	15:55:50.383	30		164.86
			30	164.86
			30	164.86
07/05/2025	15:55:49.568	6		164.82
			6	164.82
			6	164.82
07/05/2025	15:55:28.221	30		164.80
			30	164.80
			30	164.80
07/05/2025	15:55:00.140	1		164.82
			1	164.82
			1	164.82
07/05/2025	15:53:58.743	50		164.68
			50	164.68
			50	164.68
07/05/2025	15:53:14.655	40		164.52
			40	164.52
			40	164.52
07/05/2025	15:51:51.122	1		164.40
			1	164.40
			1	164.40
07/05/2025	15:51:20.812	4		164.58
			4	164.58
			4	164.58
07/05/2025	15:50:24.528	50		164.68
			50	164.68
			50	164.68
07/05/2025	15:49:56.989	200		164.60
			200	164.60
			200	164.60
07/05/2025	15:49:31.373	5		164.62
			5	164.62
			5	164.62
07/05/2025	15:49:29.026	6		164.58
			6	164.58
			6	164.58
07/05/2025	15:49:14.595	10		164.94
			10	164.94
			10	164.94
07/05/2025	15:48:52.349	115		165.38
			115	165.38
			115	165.38
07/05/2025	15:48:18.694	1		165.30
			1	165.30
			1	165.30
07/05/2025	15:47:57.253	1		165.30
			1	165.30
			1	165.30
07/05/2025	15:47:13.332	3		165.06
			3	165.06
			3	165.06
07/05/2025	15:46:52.346	120		165.00
			120	165.00
			120	165.00
07/05/2025	15:46:52.150	30		165.08
			30	165.08
			30	165.08
07/05/2025	15:46:34.367	100		165.30
			100	165.30
			100	165.30
07/05/2025	15:46:21.440	100		165.28
			100	165.28
			100	165.28
07/05/2025	15:46:18.547	70		165.28
			70	165.28
			70	165.28
07/05/2025	15:45:35.462	11		165.30
			11	165.30
			11	165.30
07/05/2025	15:45:13.282	13		165.46
			13	165.46
			13	165.46
07/05/2025	15:45:04.402	200		165.50
			200	165.50
			200	165.50
07/05/2025	15:45:01.918	1		165.60
			1	165.60
			1	165.60
07/05/2025	15:45:01.724	6		165.56
			6	165.56
			6	165.56
07/05/2025	15:43:44.946	1		165.64
			1	165.64
			1	165.64
07/05/2025	15:43:24.304	100		165.50
			100	165.50
			100	165.50
07/05/2025	15:42:43.356	1		165.48
			1	165.48
			1	165.48
07/05/2025	15:42:21.339	5		165.42
			5	165.42
			5	165.42
07/05/2025	15:42:08.249	10		165.40
			10	165.40
			10	165.40
07/05/2025	15:41:46.379	20		165.56
			20	165.56
			20	165.56
07/05/2025	15:41:34.619	35		165.46
			35	165.46
			35	165.46
07/05/2025	15:41:02.548	3		165.16
			3	165.16
			3	165.16
07/05/2025	15:40:51.761	3		165.24
			3	165.24
			3	165.24
07/05/2025	15:40:47.013	1		165.24
			1	165.24
			1	165.24
07/05/2025	15:40:19.190	2		165.18
			2	165.18
			2	165.18
07/05/2025	15:40:09.269	835		165.28
			835	165.28
			835	165.28
07/05/2025	15:39:34.635	300		165.00
			300	165.00
			300	165.00
07/05/2025	15:39:33.929	5		165.10
			5	165.10
			5	165.10
07/05/2025	15:39:21.392	12		165.06
			12	165.06
			12	165.06
07/05/2025	15:39:07.881	164		165.00
			19	165.00
			100	165.00
			164	165.00
			25	165.00
			20	165.00
07/05/2025	15:38:49.126	12		164.92
			12	164.92
			12	164.92
07/05/2025	15:38:45.326	30		164.90
			30	164.90
			30	164.90
07/05/2025	15:38:25.450	299		164.80
			299	164.80
			299	164.80
07/05/2025	15:37:37.386	30		164.62
			30	164.62
			30	164.62
07/05/2025	15:37:05.156	12		164.50
			12	164.50
			12	164.50
07/05/2025	15:36:23.221	25		164.42
			25	164.42
			25	164.42
07/05/2025	15:34:43.527	250		164.26
			250	164.26
			250	164.26
07/05/2025	15:34:22.007	3		163.80
			3	163.80
			3	163.80
07/05/2025	15:34:16.545	12		164.06
			12	164.06
			12	164.06
07/05/2025	15:34:07.013	4		164.14
			4	164.14
			4	164.14
07/05/2025	15:34:03.793	1		164.20
			1	164.20
			1	164.20
07/05/2025	15:33:40.040	20		164.24
			20	164.24
			20	164.24
07/05/2025	15:33:34.539	100		164.26
			100	164.26
			100	164.26
07/05/2025	15:33:26.104	8		164.04
			8	164.04
			8	164.04
07/05/2025	15:33:18.397	1		164.18
			1	164.18
			1	164.18
07/05/2025	15:33:17.180	1		164.18
			1	164.18
			1	164.18
07/05/2025	15:33:08.055	275		164.10
			275	164.10
			275	164.10
07/05/2025	15:32:36.738	3		163.82
			3	163.82
			3	163.82
07/05/2025	15:32:16.718	1		163.92
			1	163.92
			1	163.92
07/05/2025	15:31:38.518	70		163.60
			70	163.60
			70	163.60
07/05/2025	15:31:37.358	2		163.66
			2	163.66
			2	163.66
07/05/2025	15:30:35.557	163		163.00
			10	163.00
			100	163.00
			7	163.00
			8	163.00
			163	163.00
			30	163.00
			2	163.00
			6	163.00
07/05/2025	15:30:28.160	42		163.48
			10	163.48
			30	163.48
			2	163.48
			41	163.48
			1	163.48
07/05/2025	15:28:19.417	25		163.48
			25	163.48
			25	163.48
07/05/2025	15:28:19.309	16		163.50
			8	163.50
			7	163.50
			16	163.50
			1	163.50
07/05/2025	15:28:00.619	7		163.80
			7	163.80
			7	163.80
07/05/2025	15:26:49.521	17		163.92
			17	163.92
			17	163.92
07/05/2025	15:24:37.988	100		163.74
			100	163.74
			100	163.74
07/05/2025	15:23:06.566	7		163.80
			7	163.80
			7	163.80
07/05/2025	15:23:01.733	20		163.78
			20	163.78
			20	163.78
07/05/2025	15:22:47.813	7		163.78
			7	163.78
			7	163.78
07/05/2025	15:22:41.329	19		163.70
			19	163.70
			19	163.70
07/05/2025	15:19:45.836	3		163.72
			3	163.72
			3	163.72
07/05/2025	15:19:29.648	40		163.70
			40	163.70
			40	163.70
07/05/2025	15:19:17.702	6		163.78
			6	163.78
			6	163.78
07/05/2025	15:18:45.438	1		163.78
			1	163.78
			1	163.78
07/05/2025	15:16:41.183	15		163.78
			15	163.78
			15	163.78
07/05/2025	15:14:35.027	10		163.72
			10	163.72
			10	163.72
07/05/2025	15:14:27.109	3		163.80
			3	163.80
			3	163.80
07/05/2025	15:14:16.740	1		163.78
			1	163.78
			1	163.78
07/05/2025	15:12:44.143	20		163.78
			20	163.78
			20	163.78
07/05/2025	15:11:26.611	8		163.66
			8	163.66
			8	163.66
07/05/2025	15:11:25.877	7		163.80
			7	163.80
			7	163.80
07/05/2025	15:11:01.290	10		163.76
			10	163.76
			10	163.76
07/05/2025	15:10:42.401	35		163.74
			35	163.74
			35	163.74
07/05/2025	15:08:28.547	5		163.56
			5	163.56
			5	163.56
07/05/2025	15:07:19.472	10		163.76
			10	163.76
			10	163.76
07/05/2025	15:06:27.587	1		163.72
			1	163.72
			1	163.72
07/05/2025	15:06:15.993	10		163.70
			10	163.70
			10	163.70
07/05/2025	15:03:56.124	1		163.90
			1	163.90
			1	163.90
07/05/2025	15:03:32.270	1		164.00
			1	164.00
			1	164.00
07/05/2025	15:01:30.861	1		163.90
			1	163.90
			1	163.90
07/05/2025	15:01:29.648	12		163.82
			12	163.82
			12	163.82
07/05/2025	14:57:47.635	3		164.08
			3	164.08
			3	164.08
07/05/2025	14:57:30.665	30		164.08
			30	164.08
			30	164.08
07/05/2025	14:57:06.539	1		164.10
			1	164.10
			1	164.10
07/05/2025	14:56:33.942	80		164.10
			80	164.10
			80	164.10
07/05/2025	14:54:21.627	80		164.06
			80	164.06
			80	164.06
07/05/2025	14:54:17.178	1		164.24
			1	164.24
			1	164.24
07/05/2025	14:53:16.857	10		164.12
			10	164.12
			10	164.12
07/05/2025	14:51:52.784	33		164.14
			33	164.14
			33	164.14
07/05/2025	14:50:01.503	122		164.18
			122	164.18
			122	164.18
07/05/2025	14:48:47.304	2		164.26
			2	164.26
			2	164.26
07/05/2025	14:48:32.237	15		164.30
			15	164.30
			15	164.30
07/05/2025	14:46:26.166	100		164.10
			100	164.10
			100	164.10
07/05/2025	14:45:49.763	5		164.18
			5	164.18
			5	164.18
07/05/2025	14:45:32.856	5		164.18
			5	164.18
			5	164.18
07/05/2025	14:44:55.553	50		164.08
			50	164.08
			50	164.08
07/05/2025	14:44:52.109	5		164.02
			5	164.02
			5	164.02
07/05/2025	14:42:29.570	25		164.04
			25	164.04
			25	164.04
07/05/2025	14:41:09.206	61		164.10
			61	164.10
			61	164.10
07/05/2025	14:39:15.744	25		163.90
			25	163.90
			25	163.90
07/05/2025	14:37:13.861	7		163.88
			7	163.88
			7	163.88
07/05/2025	14:36:06.760	200		163.98
			200	163.98
			200	163.98
07/05/2025	14:35:06.675	8		163.98
			8	163.98
			8	163.98
07/05/2025	14:34:12.787	74		163.98
			74	163.98
			74	163.98
07/05/2025	14:33:57.034	150		164.06
			150	164.06
			150	164.06
07/05/2025	14:30:24.158	3		163.80
			3	163.80
			3	163.80
07/05/2025	14:29:48.826	1		163.90
			1	163.90
			1	163.90
07/05/2025	14:29:34.728	7		163.86
			7	163.86
			7	163.86
07/05/2025	14:29:18.614	25		163.80
			25	163.80
			25	163.80
07/05/2025	14:28:55.570	100		163.96
			100	163.96
			100	163.96
07/05/2025	14:28:47.692	2		163.88
			2	163.88
			2	163.88
07/05/2025	14:25:57.403	1		164.14
			1	164.14
			1	164.14
07/05/2025	14:25:51.935	18		164.04
			18	164.04
			18	164.04
07/05/2025	14:25:49.742	7		164.16
			7	164.16
			7	164.16
07/05/2025	14:24:10.512	6		164.24
			6	164.24
			6	164.24
07/05/2025	14:23:48.087	5		164.20
			5	164.20
			5	164.20
07/05/2025	14:23:47.504	10		164.30
			10	164.30
			10	164.30
07/05/2025	14:23:42.618	1		164.20
			1	164.20
			1	164.20
07/05/2025	14:22:48.492	50		164.24
			50	164.24
			50	164.24
07/05/2025	14:21:12.956	1		164.22
			1	164.22
			1	164.22
07/05/2025	14:20:23.523	4		164.16
			4	164.16
			4	164.16
07/05/2025	14:20:11.434	15		164.14
			15	164.14
			15	164.14
07/05/2025	14:19:02.879	6		164.20
			6	164.20
			6	164.20
07/05/2025	14:18:57.179	2		164.08
			2	164.08
			2	164.08
07/05/2025	14:17:57.097	20		164.08
			20	164.08
			20	164.08
07/05/2025	14:17:07.448	100		164.14
			100	164.14
			100	164.14
07/05/2025	14:16:51.183	52		164.12
			52	164.12
			52	164.12
07/05/2025	14:16:39.514	10		164.10
			10	164.10
			10	164.10
07/05/2025	14:14:17.638	200		164.10
			200	164.10
			200	164.10
07/05/2025	14:12:27.969	50		164.08
			50	164.08
			50	164.08
07/05/2025	14:11:53.059	54		163.98
			54	163.98
			54	163.98
07/05/2025	14:10:44.543	193		164.00
			20	164.00
			100	164.00
			10	164.00
			1	164.00
			193	164.00
			5	164.00
			2	164.00
			25	164.00
			15	164.00
			15	164.00
07/05/2025	14:10:12.177	15		164.04
			15	164.04
			15	164.04
07/05/2025	14:09:59.494	8		164.06
			8	164.06
			8	164.06
07/05/2025	14:09:17.377	11		164.04
			11	164.04
			11	164.04
07/05/2025	14:09:17.288	7		164.10
			7	164.10
			7	164.10
07/05/2025	14:07:33.708	1		164.52
			1	164.52
			1	164.52
07/05/2025	14:06:48.742	1		164.52
			1	164.52
			1	164.52
07/05/2025	14:06:26.912	6		164.42
			6	164.42
			6	164.42
07/05/2025	14:06:21.910	35		164.50
			35	164.50
			30	164.50
			5	164.50
07/05/2025	14:05:42.788	500		164.64
			500	164.64
			500	164.64
07/05/2025	14:05:42.733	70		164.64
			70	164.64
			70	164.64
07/05/2025	14:05:36.308	5		164.68
			5	164.68
			5	164.68
07/05/2025	14:04:57.317	6		164.74
			6	164.74
			6	164.74
07/05/2025	14:04:12.858	30		164.76
			30	164.76
			30	164.76
07/05/2025	14:03:33.483	30		164.74
			30	164.74
			30	164.74
07/05/2025	14:03:22.737	10		164.74
			10	164.74
			10	164.74
07/05/2025	14:03:18.296	4		164.74
			4	164.74
			4	164.74
07/05/2025	14:03:11.810	4		164.74
			4	164.74
			4	164.74
07/05/2025	14:03:00.167	10		164.72
			10	164.72
			10	164.72
07/05/2025	14:02:07.336	260		164.72
			260	164.72
			260	164.72
07/05/2025	13:55:03.413	2		164.74
			2	164.74
			2	164.74
07/05/2025	13:54:54.267	100		164.78
			100	164.78
			100	164.78
07/05/2025	13:54:43.381	10		164.78
			10	164.78
			10	164.78
07/05/2025	13:53:51.401	8		164.78
			8	164.78
			8	164.78
07/05/2025	13:53:39.416	30		164.76
			30	164.76
			30	164.76
07/05/2025	13:52:30.625	8		164.74
			8	164.74
			8	164.74
07/05/2025	13:52:18.059	7		164.76
			7	164.76
			7	164.76
07/05/2025	13:51:24.496	100		164.82
			100	164.82
			100	164.82
07/05/2025	13:46:59.565	30		164.58
			30	164.58
			30	164.58
07/05/2025	13:46:21.775	5		164.64
			5	164.64
			5	164.64
07/05/2025	13:44:51.548	25		164.56
			25	164.56
			25	164.56
07/05/2025	13:44:49.497	14		164.52
			14	164.52
			14	164.52
07/05/2025	13:44:45.577	30		164.56
			30	164.56
			30	164.56
07/05/2025	13:44:24.137	50		164.62
			50	164.62
			50	164.62
07/05/2025	13:44:21.151	120		164.60
			120	164.60
			60	164.60
			60	164.60
07/05/2025	13:44:16.251	60		164.62
			60	164.62
			60	164.62
07/05/2025	13:43:51.151	3		164.62
			3	164.62
			3	164.62
07/05/2025	13:41:47.114	1		164.68
			1	164.68
			1	164.68
07/05/2025	13:41:07.688	4		164.74
			4	164.74
			4	164.74
07/05/2025	13:40:44.318	1		164.74
			1	164.74
			1	164.74
07/05/2025	13:39:17.167	1		164.68
			1	164.68
			1	164.68
07/05/2025	13:38:39.024	91		164.62
			91	164.62
			91	164.62
07/05/2025	13:38:35.915	19		164.56
			19	164.56
			19	164.56
07/05/2025	13:38:27.449	15		164.62
			15	164.62
			15	164.62

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 637.50
Ask: 1 638.50
Volume: 70 023
-0.52%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 16:45:39

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice