Tesla Inc.
- Informations
- Dernièr
- Négocier des titres
4104
3313
255,60
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 01/07/2025 | 21:59:24,088 | 39 | 255,60 | |
| 39 | 255,60 | |||
| 39 | 255,60 | |||
| 01/07/2025 | 21:59:05,066 | 12 | 255,60 | |
| 12 | 255,60 | |||
| 12 | 255,60 | |||
| 01/07/2025 | 21:58:41,328 | 3 | 255,95 | |
| 3 | 255,95 | |||
| 3 | 255,95 | |||
| 01/07/2025 | 21:58:35,712 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 01/07/2025 | 21:58:03,500 | 35 | 255,95 | |
| 35 | 255,95 | |||
| 35 | 255,95 | |||
| 01/07/2025 | 21:57:47,444 | 5 | 255,95 | |
| 5 | 255,95 | |||
| 5 | 255,95 | |||
| 01/07/2025 | 21:57:28,739 | 50 | 255,85 | |
| 50 | 255,85 | |||
| 50 | 255,85 | |||
| 01/07/2025 | 21:57:10,836 | 12 | 256,20 | |
| 12 | 256,20 | |||
| 12 | 256,20 | |||
| 01/07/2025 | 21:57:04,322 | 10 | 256,25 | |
| 10 | 256,25 | |||
| 10 | 256,25 | |||
| 01/07/2025 | 21:56:55,106 | 10 | 256,30 | |
| 10 | 256,30 | |||
| 10 | 256,30 | |||
| 01/07/2025 | 21:56:50,351 | 150 | 256,10 | |
| 150 | 256,10 | |||
| 150 | 256,10 | |||
| 01/07/2025 | 21:56:37,438 | 1 | 256,20 | |
| 1 | 256,20 | |||
| 1 | 256,20 | |||
| 01/07/2025 | 21:56:28,119 | 45 | 256,15 | |
| 45 | 256,15 | |||
| 45 | 256,15 | |||
| 01/07/2025 | 21:56:21,029 | 5 | 255,95 | |
| 5 | 255,95 | |||
| 5 | 255,95 | |||
| 01/07/2025 | 21:56:19,906 | 25 | 255,95 | |
| 25 | 255,95 | |||
| 25 | 255,95 | |||
| 01/07/2025 | 21:55:08,524 | 10 | 256,20 | |
| 10 | 256,20 | |||
| 10 | 256,20 | |||
| 01/07/2025 | 21:54:00,291 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 01/07/2025 | 21:52:26,683 | 100 | 257,00 | |
| 100 | 257,00 | |||
| 100 | 257,00 | |||
| 01/07/2025 | 21:51:48,275 | 1 | 257,15 | |
| 1 | 257,15 | |||
| 1 | 257,15 | |||
| 01/07/2025 | 21:51:10,278 | 252 | 257,00 | |
| 252 | 257,00 | |||
| 252 | 257,00 | |||
| 01/07/2025 | 21:50:20,690 | 38 | 257,60 | |
| 38 | 257,60 | |||
| 38 | 257,60 | |||
| 01/07/2025 | 21:50:00,476 | 38 | 257,75 | |
| 38 | 257,75 | |||
| 38 | 257,75 | |||
| 01/07/2025 | 21:49:41,376 | 31 | 257,95 | |
| 31 | 257,95 | |||
| 31 | 257,95 | |||
| 01/07/2025 | 21:49:34,159 | 4 | 258,10 | |
| 4 | 258,10 | |||
| 4 | 258,10 | |||
| 01/07/2025 | 21:49:06,881 | 8 | 257,95 | |
| 8 | 257,95 | |||
| 8 | 257,95 | |||
| 01/07/2025 | 21:49:05,559 | 1 | 258,10 | |
| 1 | 258,10 | |||
| 1 | 258,10 | |||
| 01/07/2025 | 21:48:40,432 | 8 | 257,65 | |
| 8 | 257,65 | |||
| 8 | 257,65 | |||
| 01/07/2025 | 21:48:36,430 | 12 | 257,85 | |
| 12 | 257,85 | |||
| 12 | 257,85 | |||
| 01/07/2025 | 21:47:37,285 | 25 | 257,70 | |
| 25 | 257,70 | |||
| 25 | 257,70 | |||
| 01/07/2025 | 21:47:32,197 | 2 | 257,75 | |
| 2 | 257,75 | |||
| 2 | 257,75 | |||
| 01/07/2025 | 21:46:44,166 | 5 | 258,10 | |
| 5 | 258,10 | |||
| 5 | 258,10 | |||
| 01/07/2025 | 21:45:47,512 | 42 | 257,80 | |
| 42 | 257,80 | |||
| 42 | 257,80 | |||
| 01/07/2025 | 21:44:48,902 | 8 | 257,90 | |
| 8 | 257,90 | |||
| 8 | 257,90 | |||
| 01/07/2025 | 21:44:43,255 | 40 | 258,10 | |
| 40 | 258,10 | |||
| 40 | 258,10 | |||
| 01/07/2025 | 21:44:25,255 | 10 | 258,00 | |
| 10 | 258,00 | |||
| 10 | 258,00 | |||
| 01/07/2025 | 21:44:13,439 | 3 | 258,10 | |
| 3 | 258,10 | |||
| 3 | 258,10 | |||
| 01/07/2025 | 21:43:51,581 | 122 | 258,00 | |
| 10 | 258,00 | |||
| 5 | 258,00 | |||
| 122 | 258,00 | |||
| 107 | 258,00 | |||
| 01/07/2025 | 21:43:47,356 | 10 | 257,90 | |
| 10 | 257,90 | |||
| 10 | 257,90 | |||
| 01/07/2025 | 21:43:00,543 | 6 | 257,95 | |
| 6 | 257,95 | |||
| 6 | 257,95 | |||
| 01/07/2025 | 21:42:32,266 | 117 | 257,95 | |
| 117 | 257,95 | |||
| 117 | 257,95 | |||
| 01/07/2025 | 21:41:21,409 | 17 | 257,70 | |
| 17 | 257,70 | |||
| 17 | 257,70 | |||
| 01/07/2025 | 21:41:06,524 | 2 | 257,40 | |
| 2 | 257,40 | |||
| 2 | 257,40 | |||
| 01/07/2025 | 21:40:21,328 | 16 | 257,30 | |
| 16 | 257,30 | |||
| 16 | 257,30 | |||
| 01/07/2025 | 21:39:35,568 | 8 | 257,15 | |
| 8 | 257,15 | |||
| 8 | 257,15 | |||
| 01/07/2025 | 21:39:02,916 | 20 | 257,85 | |
| 20 | 257,85 | |||
| 20 | 257,85 | |||
| 01/07/2025 | 21:38:42,713 | 2 | 257,80 | |
| 2 | 257,80 | |||
| 2 | 257,80 | |||
| 01/07/2025 | 21:37:35,566 | 5 | 257,90 | |
| 5 | 257,90 | |||
| 5 | 257,90 | |||
| 01/07/2025 | 21:37:21,658 | 2 | 258,10 | |
| 2 | 258,10 | |||
| 2 | 258,10 | |||
| 01/07/2025 | 21:36:32,137 | 6 | 258,10 | |
| 6 | 258,10 | |||
| 6 | 258,10 | |||
| 01/07/2025 | 21:36:29,246 | 35 | 258,00 | |
| 35 | 258,00 | |||
| 10 | 258,00 | |||
| 25 | 258,00 | |||
| 01/07/2025 | 21:36:16,860 | 1 000 | 258,00 | |
| 1 000 | 258,00 | |||
| 1 000 | 258,00 | |||
| 01/07/2025 | 21:35:10,304 | 37 | 257,60 | |
| 37 | 257,60 | |||
| 37 | 257,60 | |||
| 01/07/2025 | 21:35:05,397 | 7 | 257,90 | |
| 7 | 257,90 | |||
| 7 | 257,90 | |||
| 01/07/2025 | 21:34:49,899 | 45 | 257,65 | |
| 3 | 257,65 | |||
| 42 | 257,65 | |||
| 45 | 257,65 | |||
| 01/07/2025 | 21:34:21,173 | 30 | 257,85 | |
| 30 | 257,85 | |||
| 30 | 257,85 | |||
| 01/07/2025 | 21:34:07,170 | 42 | 257,70 | |
| 42 | 257,70 | |||
| 42 | 257,70 | |||
| 01/07/2025 | 21:31:43,579 | 9 | 257,70 | |
| 9 | 257,70 | |||
| 9 | 257,70 | |||
| 01/07/2025 | 21:31:35,278 | 275 | 257,50 | |
| 275 | 257,50 | |||
| 200 | 257,50 | |||
| 75 | 257,50 | |||
| 01/07/2025 | 21:31:12,088 | 10 | 257,35 | |
| 10 | 257,35 | |||
| 10 | 257,35 | |||
| 01/07/2025 | 21:30:54,914 | 20 | 257,25 | |
| 20 | 257,25 | |||
| 20 | 257,25 | |||
| 01/07/2025 | 21:30:22,706 | 2 | 256,85 | |
| 2 | 256,85 | |||
| 2 | 256,85 | |||
| 01/07/2025 | 21:30:01,250 | 13 | 257,00 | |
| 13 | 257,00 | |||
| 13 | 257,00 | |||
| 01/07/2025 | 21:29:54,634 | 4 | 256,95 | |
| 4 | 256,95 | |||
| 4 | 256,95 | |||
| 01/07/2025 | 21:29:16,112 | 150 | 256,80 | |
| 150 | 256,80 | |||
| 150 | 256,80 | |||
| 01/07/2025 | 21:29:07,156 | 10 | 256,75 | |
| 10 | 256,75 | |||
| 10 | 256,75 | |||
| 01/07/2025 | 21:29:00,618 | 10 | 256,70 | |
| 10 | 256,70 | |||
| 10 | 256,70 | |||
| 01/07/2025 | 21:28:26,813 | 2 | 256,75 | |
| 2 | 256,75 | |||
| 2 | 256,75 | |||
| 01/07/2025 | 21:28:00,045 | 15 | 256,85 | |
| 15 | 256,85 | |||
| 15 | 256,85 | |||
| 01/07/2025 | 21:26:56,701 | 39 | 256,65 | |
| 39 | 256,65 | |||
| 39 | 256,65 | |||
| 01/07/2025 | 21:26:28,927 | 10 | 256,60 | |
| 10 | 256,60 | |||
| 10 | 256,60 | |||
| 01/07/2025 | 21:24:36,148 | 34 | 256,45 | |
| 34 | 256,45 | |||
| 34 | 256,45 | |||
| 01/07/2025 | 21:24:23,282 | 8 | 256,65 | |
| 8 | 256,65 | |||
| 8 | 256,65 | |||
| 01/07/2025 | 21:24:07,372 | 200 | 256,45 | |
| 200 | 256,45 | |||
| 200 | 256,45 | |||
| 01/07/2025 | 21:23:29,487 | 75 | 256,00 | |
| 75 | 256,00 | |||
| 75 | 256,00 | |||
| 01/07/2025 | 21:23:27,540 | 24 | 256,10 | |
| 24 | 256,10 | |||
| 24 | 256,10 | |||
| 01/07/2025 | 21:22:37,827 | 20 | 256,15 | |
| 20 | 256,15 | |||
| 20 | 256,15 | |||
| 01/07/2025 | 21:22:19,928 | 3 | 256,30 | |
| 3 | 256,30 | |||
| 3 | 256,30 | |||
| 01/07/2025 | 21:22:02,310 | 25 | 256,10 | |
| 25 | 256,10 | |||
| 25 | 256,10 | |||
| 01/07/2025 | 21:20:26,858 | 2 | 255,60 | |
| 2 | 255,60 | |||
| 2 | 255,60 | |||
| 01/07/2025 | 21:20:08,873 | 100 | 255,65 | |
| 100 | 255,65 | |||
| 100 | 255,65 | |||
| 01/07/2025 | 21:19:30,763 | 4 | 255,70 | |
| 4 | 255,70 | |||
| 4 | 255,70 | |||
| 01/07/2025 | 21:18:33,826 | 15 | 255,80 | |
| 15 | 255,80 | |||
| 15 | 255,80 | |||
| 01/07/2025 | 21:18:25,302 | 205 | 255,80 | |
| 185 | 255,80 | |||
| 205 | 255,80 | |||
| 20 | 255,80 | |||
| 01/07/2025 | 21:18:09,357 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 01/07/2025 | 21:16:41,848 | 10 | 255,75 | |
| 10 | 255,75 | |||
| 10 | 255,75 | |||
| 01/07/2025 | 21:15:41,301 | 20 | 255,90 | |
| 20 | 255,90 | |||
| 20 | 255,90 | |||
| 01/07/2025 | 21:15:32,348 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 01/07/2025 | 21:15:11,886 | 3 | 255,70 | |
| 3 | 255,70 | |||
| 3 | 255,70 | |||
| 01/07/2025 | 21:14:52,422 | 8 | 255,65 | |
| 8 | 255,65 | |||
| 8 | 255,65 | |||
| 01/07/2025 | 21:14:35,109 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 01/07/2025 | 21:13:36,155 | 15 | 255,70 | |
| 15 | 255,70 | |||
| 15 | 255,70 | |||
| 01/07/2025 | 21:12:27,829 | 15 | 255,20 | |
| 15 | 255,20 | |||
| 15 | 255,20 | |||
| 01/07/2025 | 21:11:56,235 | 18 | 255,10 | |
| 18 | 255,10 | |||
| 18 | 255,10 | |||
| 01/07/2025 | 21:11:33,292 | 30 | 255,35 | |
| 30 | 255,35 | |||
| 30 | 255,35 | |||
| 01/07/2025 | 21:11:19,126 | 10 | 255,50 | |
| 10 | 255,50 | |||
| 10 | 255,50 | |||
| 01/07/2025 | 21:11:12,304 | 19 | 255,15 | |
| 19 | 255,15 | |||
| 19 | 255,15 | |||
| 01/07/2025 | 21:11:00,375 | 160 | 255,40 | |
| 160 | 255,40 | |||
| 160 | 255,40 | |||
| 01/07/2025 | 21:10:30,259 | 200 | 255,50 | |
| 200 | 255,50 | |||
| 200 | 255,50 | |||
| 01/07/2025 | 21:09:29,159 | 4 | 255,40 | |
| 4 | 255,40 | |||
| 4 | 255,40 | |||
| 01/07/2025 | 21:09:03,786 | 29 | 255,30 | |
| 29 | 255,30 | |||
| 29 | 255,30 | |||
| 01/07/2025 | 21:08:11,820 | 16 | 255,70 | |
| 16 | 255,70 | |||
| 16 | 255,70 | |||
| 01/07/2025 | 21:07:51,661 | 4 | 255,85 | |
| 4 | 255,85 | |||
| 4 | 255,85 | |||
| 01/07/2025 | 21:07:47,029 | 3 | 256,05 | |
| 3 | 256,05 | |||
| 3 | 256,05 | |||
| 01/07/2025 | 21:05:32,665 | 4 | 255,65 | |
| 4 | 255,65 | |||
| 4 | 255,65 | |||
| 01/07/2025 | 21:05:20,410 | 4 | 255,95 | |
| 4 | 255,95 | |||
| 4 | 255,95 | |||
| 01/07/2025 | 21:03:31,400 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 01/07/2025 | 21:02:28,168 | 7 | 255,10 | |
| 7 | 255,10 | |||
| 7 | 255,10 | |||
| 01/07/2025 | 21:01:27,050 | 9 | 255,55 | |
| 9 | 255,55 | |||
| 9 | 255,55 | |||
| 01/07/2025 | 21:00:35,218 | 5 | 255,60 | |
| 5 | 255,60 | |||
| 5 | 255,60 | |||
| 01/07/2025 | 21:00:12,571 | 16 | 255,45 | |
| 16 | 255,45 | |||
| 16 | 255,45 | |||
| 01/07/2025 | 20:58:43,818 | 2 | 256,00 | |
| 2 | 256,00 | |||
| 2 | 256,00 | |||
| 01/07/2025 | 20:58:23,507 | 36 | 256,00 | |
| 36 | 256,00 | |||
| 30 | 256,00 | |||
| 6 | 256,00 | |||
| 01/07/2025 | 20:58:04,995 | 10 | 256,20 | |
| 10 | 256,20 | |||
| 10 | 256,20 | |||
| 01/07/2025 | 20:57:33,118 | 102 | 256,05 | |
| 102 | 256,05 | |||
| 102 | 256,05 | |||
| 01/07/2025 | 20:56:12,203 | 13 | 256,15 | |
| 13 | 256,15 | |||
| 13 | 256,15 | |||
| 01/07/2025 | 20:55:58,908 | 6 | 256,20 | |
| 6 | 256,20 | |||
| 6 | 256,20 | |||
| 01/07/2025 | 20:55:53,413 | 5 | 256,25 | |
| 5 | 256,25 | |||
| 5 | 256,25 | |||
| 01/07/2025 | 20:55:52,516 | 30 | 256,05 | |
| 30 | 256,05 | |||
| 30 | 256,05 | |||
| 01/07/2025 | 20:54:22,981 | 160 | 256,35 | |
| 160 | 256,35 | |||
| 160 | 256,35 | |||
| 01/07/2025 | 20:53:57,224 | 10 | 256,25 | |
| 10 | 256,25 | |||
| 10 | 256,25 | |||
| 01/07/2025 | 20:52:48,469 | 1 | 256,40 | |
| 1 | 256,40 | |||
| 1 | 256,40 | |||
| 01/07/2025 | 20:52:02,766 | 5 | 256,40 | |
| 5 | 256,40 | |||
| 5 | 256,40 | |||
| 01/07/2025 | 20:51:32,879 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 01/07/2025 | 20:51:15,891 | 120 | 256,55 | |
| 120 | 256,55 | |||
| 120 | 256,55 | |||
| 01/07/2025 | 20:50:51,421 | 30 | 256,75 | |
| 30 | 256,75 | |||
| 30 | 256,75 | |||
| 01/07/2025 | 20:50:36,648 | 1 | 256,75 | |
| 1 | 256,75 | |||
| 1 | 256,75 | |||
| 01/07/2025 | 20:49:51,419 | 13 | 256,40 | |
| 13 | 256,40 | |||
| 13 | 256,40 | |||
| 01/07/2025 | 20:49:49,180 | 30 | 256,60 | |
| 30 | 256,60 | |||
| 30 | 256,60 | |||
| 01/07/2025 | 20:49:44,926 | 1 | 256,60 | |
| 1 | 256,60 | |||
| 1 | 256,60 | |||
| 01/07/2025 | 20:49:35,618 | 200 | 256,50 | |
| 200 | 256,50 | |||
| 200 | 256,50 | |||
| 01/07/2025 | 20:48:11,852 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 01/07/2025 | 20:48:07,733 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 01/07/2025 | 20:46:35,062 | 5 | 257,00 | |
| 5 | 257,00 | |||
| 5 | 257,00 | |||
| 01/07/2025 | 20:46:16,099 | 400 | 256,80 | |
| 400 | 256,80 | |||
| 400 | 256,80 | |||
| 01/07/2025 | 20:45:48,792 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 01/07/2025 | 20:43:59,904 | 8 | 256,95 | |
| 8 | 256,95 | |||
| 8 | 256,95 | |||
| 01/07/2025 | 20:43:54,451 | 9 | 257,05 | |
| 9 | 257,05 | |||
| 9 | 257,05 | |||
| 01/07/2025 | 20:43:02,241 | 24 | 256,90 | |
| 24 | 256,90 | |||
| 24 | 256,90 | |||
| 01/07/2025 | 20:42:05,665 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 01/07/2025 | 20:41:37,828 | 200 | 256,50 | |
| 200 | 256,50 | |||
| 200 | 256,50 | |||
| 01/07/2025 | 20:40:55,467 | 4 | 256,15 | |
| 4 | 256,15 | |||
| 4 | 256,15 | |||
| 01/07/2025 | 20:40:22,548 | 7 | 256,25 | |
| 7 | 256,25 | |||
| 7 | 256,25 | |||
| 01/07/2025 | 20:40:19,651 | 3 | 256,05 | |
| 3 | 256,05 | |||
| 3 | 256,05 | |||
| 01/07/2025 | 20:39:59,622 | 1 | 256,45 | |
| 1 | 256,45 | |||
| 1 | 256,45 | |||
| 01/07/2025 | 20:38:15,747 | 10 | 256,25 | |
| 10 | 256,25 | |||
| 10 | 256,25 | |||
| 01/07/2025 | 20:38:06,516 | 20 | 256,45 | |
| 20 | 256,45 | |||
| 20 | 256,45 | |||
| 01/07/2025 | 20:37:54,712 | 35 | 256,15 | |
| 35 | 256,15 | |||
| 35 | 256,15 | |||
| 01/07/2025 | 20:37:54,457 | 10 | 256,35 | |
| 10 | 256,35 | |||
| 10 | 256,35 | |||
| 01/07/2025 | 20:37:48,827 | 15 | 256,40 | |
| 15 | 256,40 | |||
| 15 | 256,40 | |||
| 01/07/2025 | 20:37:33,063 | 5 | 256,35 | |
| 5 | 256,35 | |||
| 5 | 256,35 | |||
| 01/07/2025 | 20:37:31,769 | 2 | 256,40 | |
| 2 | 256,40 | |||
| 2 | 256,40 | |||
| 01/07/2025 | 20:36:03,667 | 1 | 256,35 | |
| 1 | 256,35 | |||
| 1 | 256,35 | |||
| 01/07/2025 | 20:35:39,648 | 5 | 256,45 | |
| 5 | 256,45 | |||
| 5 | 256,45 | |||
| 01/07/2025 | 20:35:17,408 | 15 | 256,55 | |
| 15 | 256,55 | |||
| 13 | 256,55 | |||
| 2 | 256,55 | |||
| 01/07/2025 | 20:34:34,891 | 1 000 | 256,25 | |
| 1 000 | 256,25 | |||
| 1 000 | 256,25 | |||
| 01/07/2025 | 20:34:31,093 | 59 | 256,35 | |
| 59 | 256,35 | |||
| 59 | 256,35 | |||
| 01/07/2025 | 20:34:25,629 | 3 | 256,35 | |
| 3 | 256,35 | |||
| 3 | 256,35 | |||
| 01/07/2025 | 20:34:16,462 | 8 | 256,15 | |
| 8 | 256,15 | |||
| 8 | 256,15 | |||
| 01/07/2025 | 20:34:11,153 | 1 | 256,15 | |
| 1 | 256,15 | |||
| 1 | 256,15 | |||
| 01/07/2025 | 20:33:22,311 | 2 | 256,15 | |
| 2 | 256,15 | |||
| 2 | 256,15 | |||
| 01/07/2025 | 20:32:20,254 | 4 | 256,50 | |
| 4 | 256,50 | |||
| 4 | 256,50 | |||
| 01/07/2025 | 20:31:31,349 | 20 | 256,00 | |
| 20 | 256,00 | |||
| 20 | 256,00 | |||
| 01/07/2025 | 20:30:03,557 | 10 | 255,70 | |
| 10 | 255,70 | |||
| 10 | 255,70 | |||
| 01/07/2025 | 20:29:54,319 | 73 | 255,55 | |
| 73 | 255,55 | |||
| 73 | 255,55 | |||
| 01/07/2025 | 20:29:29,602 | 2 | 255,55 | |
| 2 | 255,55 | |||
| 2 | 255,55 | |||
| 01/07/2025 | 20:29:22,770 | 1 | 255,30 | |
| 1 | 255,30 | |||
| 1 | 255,30 | |||
| 01/07/2025 | 20:29:17,864 | 1 | 255,60 | |
| 1 | 255,60 | |||
| 1 | 255,60 | |||
| 01/07/2025 | 20:29:02,438 | 2 | 255,35 | |
| 2 | 255,35 | |||
| 2 | 255,35 | |||
| 01/07/2025 | 20:26:48,277 | 2 | 255,15 | |
| 2 | 255,15 | |||
| 2 | 255,15 | |||
| 01/07/2025 | 20:26:42,221 | 10 | 255,15 | |
| 10 | 255,15 | |||
| 10 | 255,15 | |||
| 01/07/2025 | 20:26:30,378 | 4 | 255,30 | |
| 4 | 255,30 | |||
| 4 | 255,30 | |||
| 01/07/2025 | 20:26:12,739 | 100 | 255,30 | |
| 100 | 255,30 | |||
| 100 | 255,30 | |||
| 01/07/2025 | 20:25:56,343 | 20 | 255,20 | |
| 20 | 255,20 | |||
| 20 | 255,20 | |||
| 01/07/2025 | 20:25:56,058 | 1 | 255,20 | |
| 1 | 255,20 | |||
| 1 | 255,20 | |||
| 01/07/2025 | 20:25:33,576 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 01/07/2025 | 20:25:22,287 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 01/07/2025 | 20:24:05,220 | 1 | 254,95 | |
| 1 | 254,95 | |||
| 1 | 254,95 | |||
| 01/07/2025 | 20:23:37,577 | 28 | 254,65 | |
| 28 | 254,65 | |||
| 28 | 254,65 | |||
| 01/07/2025 | 20:22:33,423 | 50 | 255,15 | |
| 50 | 255,15 | |||
| 50 | 255,15 | |||
| 01/07/2025 | 20:21:37,423 | 152 | 255,20 | |
| 152 | 255,20 | |||
| 152 | 255,20 | |||
| 01/07/2025 | 20:20:37,916 | 12 | 254,95 | |
| 12 | 254,95 | |||
| 12 | 254,95 | |||
| 01/07/2025 | 20:20:33,617 | 4 | 254,75 | |
| 4 | 254,75 | |||
| 4 | 254,75 | |||
| 01/07/2025 | 20:19:38,853 | 4 | 255,05 | |
| 4 | 255,05 | |||
| 4 | 255,05 | |||
| 01/07/2025 | 20:19:30,637 | 10 | 255,20 | |
| 10 | 255,20 | |||
| 10 | 255,20 | |||
| 01/07/2025 | 20:18:34,429 | 19 | 255,15 | |
| 19 | 255,15 | |||
| 19 | 255,15 | |||
| 01/07/2025 | 20:17:57,269 | 3 | 255,35 | |
| 3 | 255,35 | |||
| 3 | 255,35 | |||
| 01/07/2025 | 20:17:56,588 | 1 | 255,25 | |
| 1 | 255,25 | |||
| 1 | 255,25 | |||
| 01/07/2025 | 20:17:47,107 | 1 | 255,35 | |
| 1 | 255,35 | |||
| 1 | 255,35 | |||
| 01/07/2025 | 20:17:41,968 | 1 | 255,45 | |
| 1 | 255,45 | |||
| 1 | 255,45 | |||
| 01/07/2025 | 20:17:39,160 | 29 | 255,20 | |
| 29 | 255,20 | |||
| 29 | 255,20 | |||
| 01/07/2025 | 20:17:37,241 | 3 | 255,20 | |
| 3 | 255,20 | |||
| 3 | 255,20 | |||
| 01/07/2025 | 20:16:50,462 | 1 | 255,10 | |
| 1 | 255,10 | |||
| 1 | 255,10 | |||
| 01/07/2025 | 20:16:43,021 | 65 | 254,65 | |
| 65 | 254,65 | |||
| 65 | 254,65 | |||
| 01/07/2025 | 20:14:56,261 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 01/07/2025 | 20:14:27,630 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 01/07/2025 | 20:13:56,743 | 2 | 254,75 | |
| 2 | 254,75 | |||
| 2 | 254,75 | |||
| 01/07/2025 | 20:13:56,344 | 44 | 254,75 | |
| 44 | 254,75 | |||
| 44 | 254,75 | |||
| 01/07/2025 | 20:13:28,426 | 6 | 254,70 | |
| 6 | 254,70 | |||
| 6 | 254,70 | |||
| 01/07/2025 | 20:13:00,690 | 57 | 254,75 | |
| 57 | 254,75 | |||
| 57 | 254,75 | |||
| 01/07/2025 | 20:12:54,161 | 6 | 254,85 | |
| 6 | 254,85 | |||
| 6 | 254,85 | |||
| 01/07/2025 | 20:11:52,539 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 01/07/2025 | 20:11:07,642 | 15 | 254,70 | |
| 15 | 254,70 | |||
| 15 | 254,70 | |||
| 01/07/2025 | 20:11:06,042 | 7 | 254,50 | |
| 7 | 254,50 | |||
| 7 | 254,50 | |||
| 01/07/2025 | 20:10:25,587 | 1 | 254,85 | |
| 1 | 254,85 | |||
| 1 | 254,85 | |||
| 01/07/2025 | 20:10:11,930 | 73 | 254,80 | |
| 73 | 254,80 | |||
| 73 | 254,80 | |||
| 01/07/2025 | 20:10:10,543 | 2 | 254,80 | |
| 2 | 254,80 | |||
| 2 | 254,80 | |||
| 01/07/2025 | 20:09:38,793 | 5 | 254,60 | |
| 5 | 254,60 | |||
| 5 | 254,60 | |||
| 01/07/2025 | 20:09:08,613 | 10 | 254,75 | |
| 10 | 254,75 | |||
| 10 | 254,75 | |||
| 01/07/2025 | 20:08:36,957 | 28 | 254,75 | |
| 28 | 254,75 | |||
| 28 | 254,75 | |||
| 01/07/2025 | 20:08:12,728 | 47 | 254,80 | |
| 47 | 254,80 | |||
| 47 | 254,80 | |||
| 01/07/2025 | 20:07:01,617 | 1 | 254,75 | |
| 1 | 254,75 | |||
| 1 | 254,75 | |||
| 01/07/2025 | 20:06:25,238 | 1 | 254,55 | |
| 1 | 254,55 | |||
| 1 | 254,55 | |||
| 01/07/2025 | 20:06:02,761 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 01/07/2025 | 20:05:47,002 | 3 | 254,20 | |
| 3 | 254,20 | |||
| 3 | 254,20 | |||
| 01/07/2025 | 20:05:37,539 | 20 | 254,45 | |
| 20 | 254,45 | |||
| 20 | 254,45 | |||
| 01/07/2025 | 20:05:20,218 | 10 | 254,45 | |
| 10 | 254,45 | |||
| 10 | 254,45 | |||
| 01/07/2025 | 20:04:58,178 | 6 | 254,25 | |
| 6 | 254,25 | |||
| 6 | 254,25 | |||
| 01/07/2025 | 20:04:56,289 | 5 | 254,40 | |
| 5 | 254,40 | |||
| 5 | 254,40 | |||
| 01/07/2025 | 20:04:41,997 | 10 | 254,20 | |
| 10 | 254,20 | |||
| 10 | 254,20 | |||
| 01/07/2025 | 20:04:41,617 | 10 | 254,40 | |
| 10 | 254,40 | |||
| 10 | 254,40 | |||
| 01/07/2025 | 20:04:28,210 | 13 | 254,30 | |
| 13 | 254,30 | |||
| 13 | 254,30 | |||
| 01/07/2025 | 20:04:12,645 | 40 | 254,35 | |
| 40 | 254,35 | |||
| 40 | 254,35 | |||
| 01/07/2025 | 20:04:03,288 | 10 | 254,30 | |
| 10 | 254,30 | |||
| 10 | 254,30 | |||
| 01/07/2025 | 20:03:34,467 | 1 000 | 254,25 | |
| 1 000 | 254,25 | |||
| 1 000 | 254,25 | |||
| 01/07/2025 | 20:02:56,835 | 1 000 | 254,55 | |
| 1 000 | 254,55 | |||
| 1 000 | 254,55 | |||
| 01/07/2025 | 20:02:22,136 | 60 | 254,75 | |
| 60 | 254,75 | |||
| 60 | 254,75 | |||
| 01/07/2025 | 20:01:47,263 | 6 | 254,40 | |
| 6 | 254,40 | |||
| 6 | 254,40 | |||
| 01/07/2025 | 20:00:13,026 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 01/07/2025 | 19:58:35,755 | 30 | 253,35 | |
| 30 | 253,35 | |||
| 30 | 253,35 | |||
| 01/07/2025 | 19:58:19,935 | 13 | 253,30 | |
| 13 | 253,30 | |||
| 13 | 253,30 | |||
| 01/07/2025 | 19:58:18,057 | 3 | 253,30 | |
| 1 | 253,30 | |||
| 3 | 253,30 | |||
| 2 | 253,30 | |||
| 01/07/2025 | 19:58:15,195 | 4 | 253,35 | |
| 4 | 253,35 | |||
| 4 | 253,35 | |||
| 01/07/2025 | 19:58:06,482 | 39 | 253,25 | |
| 39 | 253,25 | |||
| 39 | 253,25 | |||
| 01/07/2025 | 19:58:06,408 | 12 | 253,50 | |
| 3 | 253,50 | |||
| 12 | 253,50 | |||
| 9 | 253,50 | |||
| 01/07/2025 | 19:57:56,096 | 1 | 253,60 | |
| 1 | 253,60 | |||
| 1 | 253,60 | |||
| 01/07/2025 | 19:57:01,054 | 9 | 253,85 | |
| 9 | 253,85 | |||
| 9 | 253,85 | |||
| 01/07/2025 | 19:56:32,889 | 10 | 253,80 | |
| 10 | 253,80 | |||
| 10 | 253,80 | |||
| 01/07/2025 | 19:56:28,632 | 20 | 253,90 | |
| 20 | 253,90 | |||
| 20 | 253,90 | |||
| 01/07/2025 | 19:56:21,674 | 150 | 253,85 | |
| 150 | 253,85 | |||
| 150 | 253,85 | |||
| 01/07/2025 | 19:56:00,617 | 94 | 253,75 | |
| 94 | 253,75 | |||
| 94 | 253,75 | |||
| 01/07/2025 | 19:55:21,564 | 100 | 253,75 | |
| 8 | 253,75 | |||
| 100 | 253,75 | |||
| 92 | 253,75 | |||
| 01/07/2025 | 19:55:21,430 | 11 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 11 | 254,00 | |||
| 1 | 254,00 | |||
| 01/07/2025 | 19:55:20,139 | 28 | 254,05 | |
| 28 | 254,05 | |||
| 28 | 254,05 | |||
| 01/07/2025 | 19:55:19,969 | 20 | 254,70 | |
| 20 | 254,70 | |||
| 20 | 254,70 | |||
| 01/07/2025 | 19:54:59,356 | 1 000 | 254,70 | |
| 1 000 | 254,70 | |||
| 1 000 | 254,70 | |||
| 01/07/2025 | 19:54:38,602 | 238 | 255,00 | |
| 5 | 255,00 | |||
| 20 | 255,00 | |||
| 238 | 255,00 | |||
| 10 | 255,00 | |||
| 200 | 255,00 | |||
| 3 | 255,00 | |||
| 01/07/2025 | 19:52:55,319 | 20 | 255,75 | |
| 20 | 255,75 | |||
| 20 | 255,75 | |||
| 01/07/2025 | 19:52:39,196 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 01/07/2025 | 19:52:30,139 | 3 | 255,75 | |
| 3 | 255,75 | |||
| 3 | 255,75 | |||
| 01/07/2025 | 19:52:26,817 | 10 | 255,90 | |
| 10 | 255,90 | |||
| 10 | 255,90 | |||
| 01/07/2025 | 19:52:11,621 | 1 | 255,90 | |
| 1 | 255,90 | |||
| 1 | 255,90 | |||
| 01/07/2025 | 19:51:34,815 | 5 | 255,75 | |
| 5 | 255,75 | |||
| 5 | 255,75 | |||
| 01/07/2025 | 19:51:00,710 | 20 | 255,50 | |
| 20 | 255,50 | |||
| 20 | 255,50 | |||
| 01/07/2025 | 19:50:55,234 | 200 | 255,60 | |
| 200 | 255,60 | |||
| 200 | 255,60 | |||
| 01/07/2025 | 19:50:52,292 | 5 | 255,40 | |
| 5 | 255,40 | |||
| 5 | 255,40 | |||
| 01/07/2025 | 19:50:40,171 | 1 | 255,50 | |
| 1 | 255,50 | |||
| 1 | 255,50 | |||
| 01/07/2025 | 19:49:59,487 | 250 | 255,30 | |
| 250 | 255,30 | |||
| 250 | 255,30 | |||
| 01/07/2025 | 19:49:53,788 | 15 | 255,15 | |
| 15 | 255,15 | |||
| 15 | 255,15 | |||
| 01/07/2025 | 19:49:06,862 | 1 000 | 255,15 | |
| 1 000 | 255,15 | |||
| 1 000 | 255,15 | |||
| 01/07/2025 | 19:48:44,580 | 50 | 255,05 | |
| 50 | 255,05 | |||
| 50 | 255,05 | |||
| 01/07/2025 | 19:48:11,746 | 1 000 | 255,40 | |
| 1 000 | 255,40 | |||
| 1 000 | 255,40 | |||
| 01/07/2025 | 19:47:00,359 | 3 | 255,45 | |
| 3 | 255,45 | |||
| 3 | 255,45 | |||
| 01/07/2025 | 19:46:23,088 | 20 | 255,65 | |
| 20 | 255,65 | |||
| 20 | 255,65 | |||
| 01/07/2025 | 19:46:13,831 | 28 | 255,65 | |
| 28 | 255,65 | |||
| 28 | 255,65 | |||
| 01/07/2025 | 19:45:38,675 | 1 | 255,70 | |
| 1 | 255,70 | |||
| 1 | 255,70 | |||
| 01/07/2025 | 19:45:35,174 | 4 | 255,70 | |
| 4 | 255,70 | |||
| 4 | 255,70 | |||
| 01/07/2025 | 19:45:28,045 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 01/07/2025 | 19:45:16,265 | 18 | 255,40 | |
| 18 | 255,40 | |||
| 18 | 255,40 | |||
| 01/07/2025 | 19:45:15,962 | 6 | 255,60 | |
| 6 | 255,60 | |||
| 6 | 255,60 | |||
| 01/07/2025 | 19:45:08,690 | 1 | 255,65 | |
| 1 | 255,65 | |||
| 1 | 255,65 | |||
| 01/07/2025 | 19:45:04,485 | 150 | 255,70 | |
| 150 | 255,70 | |||
| 150 | 255,70 | |||
| 01/07/2025 | 19:44:05,561 | 4 | 255,65 | |
| 4 | 255,65 | |||
| 4 | 255,65 | |||
| 01/07/2025 | 19:43:57,305 | 10 | 255,65 | |
| 10 | 255,65 | |||
| 10 | 255,65 | |||
| 01/07/2025 | 19:42:09,091 | 3 | 255,65 | |
| 3 | 255,65 | |||
| 3 | 255,65 | |||
| 01/07/2025 | 19:41:20,827 | 210 | 255,80 | |
| 210 | 255,80 | |||
| 210 | 255,80 | |||
| 01/07/2025 | 19:41:13,545 | 8 | 255,95 | |
| 8 | 255,95 | |||
| 8 | 255,95 | |||
| 01/07/2025 | 19:41:11,333 | 1 | 255,95 | |
| 1 | 255,95 | |||
| 1 | 255,95 | |||
| 01/07/2025 | 19:39:25,484 | 47 | 255,65 | |
| 47 | 255,65 | |||
| 47 | 255,65 | |||
| 01/07/2025 | 19:37:25,508 | 6 | 256,35 | |
| 6 | 256,35 | |||
| 6 | 256,35 | |||
| 01/07/2025 | 19:36:58,185 | 1 | 256,45 | |
| 1 | 256,45 | |||
| 1 | 256,45 | |||
| 01/07/2025 | 19:36:36,675 | 8 | 256,05 | |
| 8 | 256,05 | |||
| 8 | 256,05 | |||
| 01/07/2025 | 19:35:16,243 | 50 | 256,00 | |
| 50 | 256,00 | |||
| 50 | 256,00 | |||
| 01/07/2025 | 19:35:09,494 | 15 | 256,35 | |
| 15 | 256,35 | |||
| 15 | 256,35 | |||
| 01/07/2025 | 19:34:58,477 | 15 | 256,20 | |
| 15 | 256,20 | |||
| 15 | 256,20 | |||
| 01/07/2025 | 19:34:42,846 | 20 | 256,15 | |
| 20 | 256,15 | |||
| 20 | 256,15 | |||
| 01/07/2025 | 19:34:32,023 | 4 | 256,30 | |
| 4 | 256,30 | |||
| 4 | 256,30 | |||
| 01/07/2025 | 19:34:21,513 | 47 | 256,30 | |
| 47 | 256,30 | |||
| 47 | 256,30 | |||
| 01/07/2025 | 19:32:49,169 | 5 | 256,10 | |
| 5 | 256,10 | |||
| 5 | 256,10 | |||
| 01/07/2025 | 19:32:48,470 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 01/07/2025 | 19:32:30,026 | 2 | 256,25 | |
| 2 | 256,25 | |||
| 2 | 256,25 | |||
| 01/07/2025 | 19:32:29,538 | 1 | 256,25 | |
| 1 | 256,25 | |||
| 1 | 256,25 | |||
| 01/07/2025 | 19:32:25,065 | 80 | 256,05 | |
| 80 | 256,05 | |||
| 80 | 256,05 | |||
| 01/07/2025 | 19:32:22,081 | 5 | 256,10 | |
| 5 | 256,10 | |||
| 5 | 256,10 | |||
| 01/07/2025 | 19:31:54,923 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 01/07/2025 | 19:30:51,725 | 1 | 256,30 | |
| 1 | 256,30 | |||
| 1 | 256,30 | |||
| 01/07/2025 | 19:30:36,006 | 4 | 256,65 | |
| 4 | 256,65 | |||
| 4 | 256,65 | |||
| 01/07/2025 | 19:30:17,567 | 300 | 256,40 | |
| 300 | 256,40 | |||
| 300 | 256,40 | |||
| 01/07/2025 | 19:30:09,547 | 22 | 256,65 | |
| 22 | 256,65 | |||
| 22 | 256,65 | |||
| 01/07/2025 | 19:28:06,382 | 15 | 256,75 | |
| 15 | 256,75 | |||
| 15 | 256,75 | |||
| 01/07/2025 | 19:27:45,210 | 8 | 256,40 | |
| 4 | 256,40 | |||
| 4 | 256,40 | |||
| 8 | 256,40 | |||
| 01/07/2025 | 19:27:39,811 | 4 | 256,65 | |
| 4 | 256,65 | |||
| 4 | 256,65 | |||
| 01/07/2025 | 19:27:04,829 | 53 | 256,90 | |
| 53 | 256,90 | |||
| 53 | 256,90 | |||
| 01/07/2025 | 19:26:57,264 | 7 | 256,95 | |
| 7 | 256,95 | |||
| 7 | 256,95 | |||
| 01/07/2025 | 19:23:16,056 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 01/07/2025 | 19:22:44,552 | 3 | 256,85 | |
| 3 | 256,85 | |||
| 3 | 256,85 | |||
| 01/07/2025 | 19:22:35,915 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 01/07/2025 | 19:22:30,063 | 1 | 257,05 | |
| 1 | 257,05 | |||
| 1 | 257,05 | |||
| 01/07/2025 | 19:22:25,100 | 15 | 256,85 | |
| 15 | 256,85 | |||
| 15 | 256,85 | |||
| 01/07/2025 | 19:22:07,313 | 4 | 257,00 | |
| 4 | 257,00 | |||
| 4 | 257,00 | |||
| 01/07/2025 | 19:21:02,613 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 01/07/2025 | 19:21:01,319 | 9 | 256,90 | |
| 9 | 256,90 | |||
| 9 | 256,90 | |||
| 01/07/2025 | 19:20:44,075 | 41 | 256,75 | |
| 41 | 256,75 | |||
| 41 | 256,75 | |||
| 01/07/2025 | 19:19:52,607 | 3 | 257,25 | |
| 3 | 257,25 | |||
| 3 | 257,25 | |||
| 01/07/2025 | 19:19:07,115 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 01/07/2025 | 19:18:52,701 | 2 | 257,05 | |
| 2 | 257,05 | |||
| 2 | 257,05 | |||
| 01/07/2025 | 19:18:51,203 | 11 | 257,10 | |
| 11 | 257,10 | |||
| 11 | 257,10 | |||
| 01/07/2025 | 19:18:22,328 | 1 | 257,25 | |
| 1 | 257,25 | |||
| 1 | 257,25 | |||
| 01/07/2025 | 19:17:01,810 | 152 | 257,00 | |
| 2 | 257,00 | |||
| 152 | 257,00 | |||
| 150 | 257,00 | |||
| 01/07/2025 | 19:16:16,001 | 20 | 257,55 | |
| 20 | 257,55 | |||
| 20 | 257,55 | |||
| 01/07/2025 | 19:15:44,516 | 1 | 257,45 | |
| 1 | 257,45 | |||
| 1 | 257,45 | |||
| 01/07/2025 | 19:15:39,579 | 65 | 257,30 | |
| 65 | 257,30 | |||
| 65 | 257,30 | |||
| 01/07/2025 | 19:14:49,789 | 2 | 257,75 | |
| 2 | 257,75 | |||
| 2 | 257,75 | |||
| 01/07/2025 | 19:14:31,461 | 1 | 258,05 | |
| 1 | 258,05 | |||
| 1 | 258,05 | |||
| 01/07/2025 | 19:14:25,528 | 2 | 258,15 | |
| 2 | 258,15 | |||
| 2 | 258,15 | |||
| 01/07/2025 | 19:14:07,934 | 13 | 258,15 | |
| 13 | 258,15 | |||
| 13 | 258,15 | |||
| 01/07/2025 | 19:13:56,358 | 11 | 258,15 | |
| 11 | 258,15 | |||
| 11 | 258,15 | |||
| 01/07/2025 | 19:13:33,147 | 1 | 258,35 | |
| 1 | 258,35 | |||
| 1 | 258,35 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Rheinmetall AG
Achat: 1 726,00
Vente: 1 735,00
Capitaux: 102 788 TEUR -
Nvidia Corp.
Achat: 130,04 / Vente: 130,08
Capitaux: 46 638 TEUR -
Tesla Inc.
Achat: 255,40 / Vente: 255,60
Capitaux: 44 901 TEUR -
Siemens Energy AG
Achat: 92,74 / Vente: 93,20
Capitaux: 36 127 TEUR -
RENK Group AG
Achat: 64,90 / Vente: 65,30
Capitaux: 18 450 TEUR
Cotation en temps réel
dernière actualisation:
01/07/2025 @ 22:00:00
dernière actualisation:
01/07/2025 @ 22:00:00