DeFi Technologies Inc.

23

21

2.475

Date Time Volume Order Volume Price
17/06/2025 09:22:16.178 1 550   2.475
      1 550 2.475
      1 550 2.475
17/06/2025 09:07:04.228 146   2.485
      146 2.485
      146 2.485
17/06/2025 09:07:04.183 1 500   2.485
      1 500 2.485
      1 500 2.485
17/06/2025 08:51:59.540 250   2.49
      250 2.49
      250 2.49
17/06/2025 08:50:02.983 2 000   2.49
      2 000 2.49
      2 000 2.49
17/06/2025 08:47:46.029 2 000   2.475
      2 000 2.475
      2 000 2.475
17/06/2025 08:36:41.692 12   2.475
      12 2.475
      12 2.475
17/06/2025 08:32:38.172 500   2.48
      500 2.48
      500 2.48
17/06/2025 08:32:03.862 100   2.485
      100 2.485
      100 2.485
17/06/2025 07:53:51.932 435   2.475
      435 2.475
      435 2.475
17/06/2025 07:53:10.685 400   2.475
      400 2.475
      100 2.475
      300 2.475
17/06/2025 07:46:37.044 500   2.495
      500 2.495
      500 2.495
17/06/2025 07:41:26.380 1 000   2.475
      1 000 2.475
      1 000 2.475
17/06/2025 07:34:49.341 3 000   2.49
      3 000 2.49
      3 000 2.49
17/06/2025 07:34:27.524 3 000   2.495
      3 000 2.495
      3 000 2.495
17/06/2025 07:34:25.179 4 000   2.48
      1 000 2.48
      4 000 2.48
      3 000 2.48
17/06/2025 07:33:21.566 3 000   2.45
      3 000 2.45
      3 000 2.45
17/06/2025 07:32:19.527 8 000   2.425
      8 000 2.425
      8 000 2.425
17/06/2025 07:31:43.559 3 000   2.435
      3 000 2.435
      3 000 2.435
17/06/2025 07:30:30.158 3 000   2.435
      3 000 2.435
      3 000 2.435
17/06/2025 07:30:06.800 2 000   2.435
      800 2.435
      2 000 2.435
      1 200 2.435
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)