Tradegate Exchange

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

1965

1483

85,42

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.11.2025	19:43:33,077	1		85,42
			1	85,42
			1	85,42
05.11.2025	19:41:35,635	200		85,48
			200	85,48
			200	85,48
05.11.2025	19:41:08,947	29		85,42
			29	85,42
			29	85,42
05.11.2025	19:40:11,564	1		85,48
			1	85,48
			1	85,48
05.11.2025	19:38:56,323	20		85,42
			20	85,42
			20	85,42
05.11.2025	19:38:30,841	25		85,36
			25	85,36
			25	85,36
05.11.2025	19:38:04,352	500		85,52
			500	85,52
			500	85,52
05.11.2025	19:37:19,206	200		85,50
			100	85,50
			100	85,50
			200	85,50
05.11.2025	19:37:16,586	200		85,48
			96	85,48
			102	85,48
			200	85,48
			2	85,48
05.11.2025	19:37:03,766	3		85,36
			3	85,36
			3	85,36
05.11.2025	19:36:39,068	2		85,34
			2	85,34
			2	85,34
05.11.2025	19:36:13,242	25		85,36
			25	85,36
			25	85,36
05.11.2025	19:34:58,732	144		85,44
			40	85,44
			144	85,44
			104	85,44
05.11.2025	19:34:38,604	63		85,34
			63	85,34
			63	85,34
05.11.2025	19:34:37,822	1		85,48
			1	85,48
			1	85,48
05.11.2025	19:34:31,437	100		85,34
			100	85,34
			100	85,34
05.11.2025	19:34:02,552	30		85,32
			30	85,32
			30	85,32
05.11.2025	19:31:51,919	1		85,48
			1	85,48
			1	85,48
05.11.2025	19:31:19,438	3		85,32
			3	85,32
			3	85,32
05.11.2025	19:31:15,992	100		85,32
			100	85,32
			100	85,32
05.11.2025	19:30:37,558	70		85,32
			40	85,32
			28	85,32
			2	85,32
			70	85,32
05.11.2025	19:27:22,286	168		85,48
			168	85,48
			100	85,48
			28	85,48
			40	85,48
05.11.2025	19:26:51,116	1		85,48
			1	85,48
			1	85,48
05.11.2025	19:26:41,862	5		85,32
			5	85,32
			5	85,32
05.11.2025	19:26:28,786	1		85,32
			1	85,32
			1	85,32
05.11.2025	19:25:44,822	12		85,50
			12	85,50
			12	85,50
05.11.2025	19:24:50,973	1		85,50
			1	85,50
			1	85,50
05.11.2025	19:24:07,897	63		85,32
			63	85,32
			63	85,32
05.11.2025	19:21:00,468	7		85,50
			7	85,50
			7	85,50
05.11.2025	19:20:51,303	150		85,32
			150	85,32
			82	85,32
			28	85,32
			40	85,32
05.11.2025	19:20:43,180	100		85,38
			32	85,38
			68	85,38
			100	85,38
05.11.2025	19:20:22,131	120		85,50
			120	85,50
			120	85,50
05.11.2025	19:20:21,581	1		85,50
			1	85,50
			1	85,50
05.11.2025	19:19:42,339	1		85,38
			1	85,38
			1	85,38
05.11.2025	19:19:11,823	156		85,50
			156	85,50
			156	85,50
05.11.2025	19:19:11,650	200		85,50
			200	85,50
			200	85,50
05.11.2025	19:18:52,332	200		85,50
			200	85,50
			200	85,50
05.11.2025	19:18:52,274	444		85,50
			244	85,50
			200	85,50
			444	85,50
05.11.2025	19:18:22,030	25		85,38
			25	85,38
			25	85,38
05.11.2025	19:16:27,506	5		85,38
			5	85,38
			5	85,38
05.11.2025	19:16:12,265	17		85,50
			5	85,50
			17	85,50
			12	85,50
05.11.2025	19:14:39,800	200		85,50
			200	85,50
			200	85,50
05.11.2025	19:14:18,685	1		85,38
			1	85,38
			1	85,38
05.11.2025	19:13:50,414	1		85,50
			1	85,50
			1	85,50
05.11.2025	19:13:03,729	1		85,38
			1	85,38
			1	85,38
05.11.2025	19:11:55,003	30		85,38
			30	85,38
			30	85,38
05.11.2025	19:11:42,574	50		85,38
			50	85,38
			50	85,38
05.11.2025	19:09:06,425	2		85,32
			2	85,32
			2	85,32
05.11.2025	19:08:50,083	200		85,50
			200	85,50
			100	85,50
			100	85,50
05.11.2025	19:06:46,613	198		85,48
			40	85,48
			20	85,48
			28	85,48
			10	85,48
			100	85,48
			198	85,48
05.11.2025	19:06:36,182	1		85,34
			1	85,34
			1	85,34
05.11.2025	19:04:42,201	100		85,34
			28	85,34
			100	85,34
			72	85,34
05.11.2025	19:03:07,511	35		85,32
			35	85,32
			35	85,32
05.11.2025	19:03:07,442	5		85,32
			5	85,32
			5	85,32
05.11.2025	19:03:04,694	910		85,40
			800	85,40
			110	85,40
			100	85,40
			500	85,40
			250	85,40
			60	85,40
05.11.2025	19:02:12,842	200		85,44
			200	85,44
			200	85,44
05.11.2025	19:02:11,967	1		85,58
			1	85,58
			1	85,58
05.11.2025	19:00:35,883	800		85,44
			800	85,44
			720	85,44
			20	85,44
			60	85,44
05.11.2025	18:59:11,537	200		85,44
			200	85,44
			200	85,44
05.11.2025	18:59:06,749	40		85,44
			40	85,44
			40	85,44
05.11.2025	18:58:58,461	500		85,50
			500	85,50
			500	85,50
05.11.2025	18:58:56,337	500		85,52
			500	85,52
			500	85,52
05.11.2025	18:58:08,837	162		85,54
			162	85,54
			162	85,54
05.11.2025	18:58:08,772	238		85,54
			10	85,54
			28	85,54
			238	85,54
			200	85,54
05.11.2025	18:57:43,513	100		85,68
			40	85,68
			32	85,68
			28	85,68
			100	85,68
05.11.2025	18:56:53,766	200		85,54
			200	85,54
			200	85,54
05.11.2025	18:56:20,852	30		85,54
			30	85,54
			30	85,54
05.11.2025	18:55:58,916	200		85,54
			200	85,54
			200	85,54
05.11.2025	18:55:58,829	1		85,54
			1	85,54
			1	85,54
05.11.2025	18:55:23,048	129		85,54
			129	85,54
			129	85,54
05.11.2025	18:55:14,762	1		85,68
			1	85,68
			1	85,68
05.11.2025	18:54:37,441	50		85,68
			20	85,68
			50	85,68
			20	85,68
			10	85,68
05.11.2025	18:53:58,330	175		85,54
			175	85,54
			175	85,54
05.11.2025	18:52:59,658	62		85,54
			62	85,54
			62	85,54
05.11.2025	18:52:39,666	1 000		85,54
			1 000	85,54
			990	85,54
			10	85,54
05.11.2025	18:51:42,145	62		85,54
			62	85,54
			62	85,54
05.11.2025	18:51:10,845	50		85,54
			50	85,54
			50	85,54
05.11.2025	18:50:34,738	12		85,68
			12	85,68
			12	85,68
05.11.2025	18:49:15,804	2		85,54
			2	85,54
			2	85,54
05.11.2025	18:48:52,398	15		85,68
			15	85,68
			15	85,68
05.11.2025	18:48:19,902	80		85,54
			80	85,54
			80	85,54
05.11.2025	18:48:01,731	2		85,54
			2	85,54
			2	85,54
05.11.2025	18:46:21,491	10		85,54
			10	85,54
			10	85,54
05.11.2025	18:44:32,666	50		85,54
			50	85,54
			50	85,54
05.11.2025	18:44:16,020	45		85,54
			45	85,54
			45	85,54
05.11.2025	18:44:09,813	43		85,54
			28	85,54
			15	85,54
			43	85,54
05.11.2025	18:43:13,355	27		85,54
			27	85,54
			27	85,54
05.11.2025	18:41:51,593	60		85,54
			20	85,54
			60	85,54
			40	85,54
05.11.2025	18:41:22,321	1		85,68
			1	85,68
			1	85,68
05.11.2025	18:41:17,194	12		85,54
			12	85,54
			12	85,54
05.11.2025	18:40:46,615	100		85,68
			100	85,68
			12	85,68
			20	85,68
			40	85,68
			28	85,68
05.11.2025	18:40:40,584	2		85,54
			2	85,54
			2	85,54
05.11.2025	18:40:38,470	20		85,54
			20	85,54
			20	85,54
05.11.2025	18:40:29,580	800		85,54
			800	85,54
			800	85,54
05.11.2025	18:40:19,604	200		85,56
			200	85,56
			200	85,56
05.11.2025	18:39:52,329	37		85,56
			37	85,56
			37	85,56
05.11.2025	18:39:00,798	1		85,56
			1	85,56
			1	85,56
05.11.2025	18:37:25,429	50		85,54
			50	85,54
			50	85,54
05.11.2025	18:37:02,045	40		85,54
			40	85,54
			40	85,54
05.11.2025	18:37:01,741	200		85,54
			200	85,54
			200	85,54
05.11.2025	18:36:45,650	260		85,54
			20	85,54
			40	85,54
			200	85,54
			260	85,54
05.11.2025	18:35:47,323	9		85,54
			9	85,54
			9	85,54
05.11.2025	18:33:11,437	70		85,68
			70	85,68
			70	85,68
05.11.2025	18:33:11,230	230		85,68
			30	85,68
			200	85,68
			230	85,68
05.11.2025	18:32:21,866	200		85,68
			200	85,68
			200	85,68
05.11.2025	18:32:17,423	3		85,68
			3	85,68
			3	85,68
05.11.2025	18:31:50,313	1		85,68
			1	85,68
			1	85,68
05.11.2025	18:31:40,482	50		85,62
			50	85,62
			50	85,62
05.11.2025	18:31:36,955	1		85,68
			1	85,68
			1	85,68
05.11.2025	18:31:26,904	100		85,68
			100	85,68
			100	85,68
05.11.2025	18:31:26,788	1		85,62
			1	85,62
			1	85,62
05.11.2025	18:31:20,557	25		85,62
			25	85,62
			25	85,62
05.11.2025	18:30:32,417	25		85,62
			25	85,62
			25	85,62
05.11.2025	18:30:06,456	100		85,62
			100	85,62
			100	85,62
05.11.2025	18:29:30,160	125		85,62
			125	85,62
			125	85,62
05.11.2025	18:28:26,142	32		85,62
			32	85,62
			32	85,62
05.11.2025	18:27:30,907	30		85,62
			30	85,62
			30	85,62
05.11.2025	18:25:54,431	35		85,78
			35	85,78
			35	85,78
05.11.2025	18:25:04,105	10		85,62
			10	85,62
			10	85,62
05.11.2025	18:22:34,286	103		85,70
			103	85,70
			103	85,70
05.11.2025	18:22:30,711	86		85,70
			61	85,70
			86	85,70
			25	85,70
05.11.2025	18:22:25,625	211		85,64
			40	85,64
			53	85,64
			118	85,64
			211	85,64
05.11.2025	18:21:51,339	1		85,64
			1	85,64
			1	85,64
05.11.2025	18:21:06,974	1		85,62
			1	85,62
			1	85,62
05.11.2025	18:20:08,222	50		85,62
			50	85,62
			50	85,62
05.11.2025	18:20:07,250	10		85,62
			10	85,62
			10	85,62
05.11.2025	18:19:31,902	15		85,62
			15	85,62
			15	85,62
05.11.2025	18:19:12,971	50		85,62
			50	85,62
			50	85,62
05.11.2025	18:19:11,862	189		85,62
			189	85,62
			100	85,62
			67	85,62
			21	85,62
			1	85,62
05.11.2025	18:15:12,522	200		85,56
			200	85,56
			200	85,56
05.11.2025	18:13:45,698	16		85,56
			16	85,56
			16	85,56
05.11.2025	18:13:37,480	13		85,56
			13	85,56
			13	85,56
05.11.2025	18:13:14,319	600		85,60
			600	85,60
			600	85,60
05.11.2025	18:12:45,892	13		85,56
			13	85,56
			13	85,56
05.11.2025	18:12:37,737	1		85,68
			1	85,68
			1	85,68
05.11.2025	18:12:36,223	1		85,56
			1	85,56
			1	85,56
05.11.2025	18:11:45,828	25		85,68
			25	85,68
			15	85,68
			10	85,68
05.11.2025	18:11:33,572	100		85,56
			100	85,56
			100	85,56
05.11.2025	18:11:14,906	60		85,56
			60	85,56
			32	85,56
			28	85,56
05.11.2025	18:09:13,311	11		85,56
			11	85,56
			11	85,56
05.11.2025	18:07:51,401	1		85,68
			1	85,68
			1	85,68
05.11.2025	18:07:21,815	6		85,56
			6	85,56
			6	85,56
05.11.2025	18:07:02,903	50		85,56
			50	85,56
			50	85,56
05.11.2025	18:06:32,334	58		85,68
			8	85,68
			58	85,68
			50	85,68
05.11.2025	18:05:49,763	4		85,56
			4	85,56
			4	85,56
05.11.2025	18:05:07,653	165		85,62
			165	85,62
			75	85,62
			90	85,62
05.11.2025	18:04:39,435	2		85,68
			2	85,68
			2	85,68
05.11.2025	18:04:15,034	150		85,62
			50	85,62
			150	85,62
			100	85,62
05.11.2025	18:04:05,034	150		85,60
			50	85,60
			100	85,60
			150	85,60
05.11.2025	18:03:14,558	60		85,56
			60	85,56
			60	85,56
05.11.2025	18:03:06,772	1		85,56
			1	85,56
			1	85,56
05.11.2025	18:03:02,282	10		85,68
			10	85,68
			10	85,68
05.11.2025	18:02:57,547	35		85,68
			35	85,68
			20	85,68
			15	85,68
05.11.2025	18:02:01,536	20		85,56
			20	85,56
			20	85,56
05.11.2025	18:01:27,499	200		85,56
			200	85,56
			200	85,56
05.11.2025	18:01:22,280	200		85,56
			200	85,56
			200	85,56
05.11.2025	18:01:02,268	90		85,56
			90	85,56
			90	85,56
05.11.2025	18:00:20,203	1		85,68
			1	85,68
			1	85,68
05.11.2025	17:59:32,519	1		85,56
			1	85,56
			1	85,56
05.11.2025	17:59:21,003	120		85,66
			100	85,66
			20	85,66
			120	85,66
05.11.2025	17:58:26,407	100		85,56
			100	85,56
			100	85,56
05.11.2025	17:58:26,193	115		85,56
			50	85,56
			115	85,56
			15	85,56
			50	85,56
05.11.2025	17:57:58,439	1		85,60
			1	85,60
			1	85,60
05.11.2025	17:56:55,356	40		85,64
			40	85,64
			40	85,64
05.11.2025	17:54:59,327	40		85,60
			40	85,60
			40	85,60
05.11.2025	17:54:45,239	50		85,64
			50	85,64
			50	85,64
05.11.2025	17:53:30,042	1		85,60
			1	85,60
			1	85,60
05.11.2025	17:51:51,166	1		85,76
			1	85,76
			1	85,76
05.11.2025	17:51:45,843	30		85,60
			30	85,60
			30	85,60
05.11.2025	17:51:03,277	7		85,56
			7	85,56
			7	85,56
05.11.2025	17:50:33,814	5		85,56
			5	85,56
			5	85,56
05.11.2025	17:50:25,245	346		85,66
			346	85,66
			346	85,66
05.11.2025	17:50:22,644	615		85,62
			25	85,62
			115	85,62
			590	85,62
			500	85,62
05.11.2025	17:49:51,852	410		85,64
			410	85,64
			350	85,64
			20	85,64
			40	85,64
05.11.2025	17:49:51,357	1		85,72
			1	85,72
			1	85,72
05.11.2025	17:49:26,459	40		85,64
			40	85,64
			40	85,64
05.11.2025	17:49:13,328	9		85,64
			9	85,64
			9	85,64
05.11.2025	17:48:21,107	1		85,72
			1	85,72
			1	85,72
05.11.2025	17:47:58,647	35		85,72
			35	85,72
			35	85,72
05.11.2025	17:47:30,394	1		85,64
			1	85,64
			1	85,64
05.11.2025	17:47:11,882	1		85,64
			1	85,64
			1	85,64
05.11.2025	17:47:03,430	5		85,64
			5	85,64
			5	85,64
05.11.2025	17:45:38,516	3		85,84
			3	85,84
			3	85,84
05.11.2025	17:45:33,867	18		85,64
			18	85,64
			18	85,64
05.11.2025	17:44:50,313	31		85,72
			31	85,72
			31	85,72
05.11.2025	17:44:00,918	62		85,72
			62	85,72
			62	85,72
05.11.2025	17:43:39,031	25		85,72
			25	85,72
			25	85,72
05.11.2025	17:43:33,313	11		85,84
			11	85,84
			11	85,84
05.11.2025	17:42:38,876	100		85,84
			30	85,84
			70	85,84
			100	85,84
05.11.2025	17:42:19,425	20		85,84
			20	85,84
			20	85,84
05.11.2025	17:42:19,060	70		85,72
			70	85,72
			70	85,72
05.11.2025	17:41:59,720	10		85,84
			10	85,84
			10	85,84
05.11.2025	17:41:27,397	20		85,72
			20	85,72
			20	85,72
05.11.2025	17:40:53,975	13		85,84
			13	85,84
			13	85,84
05.11.2025	17:39:28,669	3		85,84
			3	85,84
			3	85,84
05.11.2025	17:39:22,109	50		85,84
			50	85,84
			50	85,84
05.11.2025	17:38:50,745	1 000		85,80
			1 000	85,80
			1 000	85,80
05.11.2025	17:38:48,651	280		85,78
			280	85,78
			280	85,78
05.11.2025	17:38:48,137	261		85,78
			261	85,78
			261	85,78
05.11.2025	17:38:36,852	280		85,78
			280	85,78
			280	85,78
05.11.2025	17:38:35,765	261		85,78
			261	85,78
			261	85,78
05.11.2025	17:38:31,249	270		85,78
			270	85,78
			270	85,78
05.11.2025	17:38:30,463	270		85,78
			270	85,78
			270	85,78
05.11.2025	17:38:25,152	120		85,72
			120	85,72
			120	85,72
05.11.2025	17:37:49,309	270		85,78
			270	85,78
			270	85,78
05.11.2025	17:37:39,911	100		85,78
			100	85,78
			100	85,78
05.11.2025	17:36:48,190	10		85,84
			10	85,84
			10	85,84
05.11.2025	17:36:41,633	26		85,72
			26	85,72
			26	85,72
05.11.2025	17:35:34,632	40		85,72
			40	85,72
			40	85,72
05.11.2025	17:35:27,163	110		85,80
			110	85,80
			110	85,80
05.11.2025	17:35:16,624	150		85,80
			150	85,80
			150	85,80
05.11.2025	17:35:16,533	350		85,80
			350	85,80
			350	85,80
05.11.2025	17:35:14,783	250		85,72
			250	85,72
			30	85,72
			120	85,72
			100	85,72
05.11.2025	17:35:12,929	380		85,48
			380	85,48
			80	85,48
			200	85,48
			100	85,48
05.11.2025	17:35:07,645	1 208		85,30
			30	85,30
			50	85,30
			1 000	85,30
			115	85,30
			63	85,30
			887	85,30
			1	85,30
			40	85,30
			50	85,30
			50	85,30
			130	85,30
05.11.2025	17:31:13,149	4		85,46
			4	85,46
			4	85,46
05.11.2025	17:31:12,826	40		85,46
			25	85,46
			15	85,46
			40	85,46
05.11.2025	17:29:31,075	60		85,50
			60	85,50
			60	85,50
05.11.2025	17:28:05,611	9		85,50
			9	85,50
			9	85,50
05.11.2025	17:27:31,904	15		85,46
			15	85,46
			15	85,46
05.11.2025	17:27:23,419	100		85,42
			100	85,42
			100	85,42
05.11.2025	17:27:16,778	400		85,42
			400	85,42
			400	85,42
05.11.2025	17:26:39,844	25		85,40
			25	85,40
			25	85,40
05.11.2025	17:26:32,446	23		85,46
			23	85,46
			23	85,46
05.11.2025	17:26:31,248	10		85,50
			10	85,50
			10	85,50
05.11.2025	17:26:03,159	20		85,44
			20	85,44
			20	85,44
05.11.2025	17:25:05,887	40		85,62
			40	85,62
			40	85,62
05.11.2025	17:24:54,171	20		85,62
			20	85,62
			20	85,62
05.11.2025	17:24:42,893	500		85,56
			500	85,56
			500	85,56
05.11.2025	17:24:36,478	200		85,58
			200	85,58
			200	85,58
05.11.2025	17:24:30,895	180		85,54
			180	85,54
			180	85,54
05.11.2025	17:24:12,065	55		85,40
			55	85,40
			55	85,40
05.11.2025	17:23:41,030	2		85,36
			2	85,36
			2	85,36
05.11.2025	17:23:25,272	50		85,36
			50	85,36
			50	85,36
05.11.2025	17:23:17,557	20		85,38
			20	85,38
			20	85,38
05.11.2025	17:22:59,993	55		85,36
			50	85,36
			5	85,36
			55	85,36
05.11.2025	17:22:57,286	25		85,46
			25	85,46
			25	85,46
05.11.2025	17:22:07,071	2		85,50
			2	85,50
			2	85,50
05.11.2025	17:22:05,829	133		85,44
			3	85,44
			133	85,44
			90	85,44
			40	85,44
05.11.2025	17:21:35,074	200		85,46
			200	85,46
			200	85,46
05.11.2025	17:21:19,958	500		85,46
			500	85,46
			500	85,46
05.11.2025	17:21:16,943	150		85,46
			150	85,46
			150	85,46
05.11.2025	17:21:15,042	350		85,46
			350	85,46
			350	85,46
05.11.2025	17:21:13,119	25		85,46
			25	85,46
			25	85,46
05.11.2025	17:21:13,003	250		85,46
			225	85,46
			250	85,46
			25	85,46
05.11.2025	17:20:29,860	200		85,50
			200	85,50
			200	85,50
05.11.2025	17:20:29,441	146		85,50
			146	85,50
			146	85,50
05.11.2025	17:20:02,744	13		85,50
			13	85,50
			13	85,50
05.11.2025	17:19:59,259	40		85,54
			40	85,54
			40	85,54
05.11.2025	17:19:55,973	22		85,54
			22	85,54
			22	85,54
05.11.2025	17:19:39,638	10		85,52
			10	85,52
			10	85,52
05.11.2025	17:19:22,665	200		85,54
			200	85,54
			200	85,54
05.11.2025	17:19:01,128	22		85,58
			22	85,58
			22	85,58
05.11.2025	17:18:59,307	50		85,58
			50	85,58
			50	85,58
05.11.2025	17:18:50,866	1		85,62
			1	85,62
			1	85,62
05.11.2025	17:18:50,667	1		85,62
			1	85,62
			1	85,62
05.11.2025	17:18:49,465	30		85,60
			30	85,60
			30	85,60
05.11.2025	17:18:41,723	150		85,58
			150	85,58
			150	85,58
05.11.2025	17:18:41,471	350		85,58
			350	85,58
			350	85,58
05.11.2025	17:18:33,399	200		85,60
			200	85,60
			200	85,60
05.11.2025	17:18:18,369	1		85,58
			1	85,58
			1	85,58
05.11.2025	17:17:31,942	20		85,62
			20	85,62
			20	85,62
05.11.2025	17:17:16,493	1		85,56
			1	85,56
			1	85,56
05.11.2025	17:16:56,150	60		85,60
			60	85,60
			60	85,60
05.11.2025	17:16:45,165	20		85,56
			20	85,56
			20	85,56
05.11.2025	17:16:23,786	250		85,60
			250	85,60
			250	85,60
05.11.2025	17:16:22,086	350		85,60
			350	85,60
			350	85,60
05.11.2025	17:16:21,113	350		85,60
			350	85,60
			350	85,60
05.11.2025	17:16:14,674	350		85,60
			350	85,60
			350	85,60
05.11.2025	17:16:08,503	300		85,62
			300	85,62
			300	85,62
05.11.2025	17:16:04,012	50		85,62
			50	85,62
			50	85,62
05.11.2025	17:15:20,921	150		85,54
			150	85,54
			150	85,54
05.11.2025	17:15:09,733	350		85,54
			350	85,54
			350	85,54
05.11.2025	17:15:05,875	61		85,56
			61	85,56
			61	85,56
05.11.2025	17:14:24,199	100		85,54
			100	85,54
			100	85,54
05.11.2025	17:14:12,693	1		85,56
			1	85,56
			1	85,56
05.11.2025	17:13:55,813	23		85,54
			23	85,54
			23	85,54
05.11.2025	17:13:50,694	1		85,58
			1	85,58
			1	85,58
05.11.2025	17:13:46,691	50		85,54
			50	85,54
			50	85,54
05.11.2025	17:13:27,763	30		85,56
			30	85,56
			30	85,56
05.11.2025	17:13:24,930	1		85,54
			1	85,54
			1	85,54
05.11.2025	17:12:47,018	200		85,66
			200	85,66
			200	85,66
05.11.2025	17:12:30,379	49		85,68
			49	85,68
			49	85,68
05.11.2025	17:12:21,241	15		85,70
			15	85,70
			15	85,70
05.11.2025	17:12:05,538	150		85,64
			150	85,64
			150	85,64
05.11.2025	17:12:00,309	350		85,64
			350	85,64
			350	85,64
05.11.2025	17:11:38,312	380		85,52
			300	85,52
			380	85,52
			80	85,52
05.11.2025	17:10:32,773	350		85,50
			350	85,50
			350	85,50
05.11.2025	17:10:11,216	25		85,44
			25	85,44
			25	85,44
05.11.2025	17:10:11,138	1		85,44
			1	85,44
			1	85,44
05.11.2025	17:10:03,272	50		85,64
			50	85,64
			50	85,64
05.11.2025	17:09:14,377	300		85,60
			15	85,60
			285	85,60
			300	85,60
05.11.2025	17:08:29,315	200		85,78
			200	85,78
			200	85,78
05.11.2025	17:07:54,314	165		85,90
			165	85,90
			125	85,90
			20	85,90
			20	85,90
05.11.2025	17:07:44,521	600		85,86
			300	85,86
			450	85,86
			300	85,86
			150	85,86
05.11.2025	17:07:41,398	350		85,86
			350	85,86
			350	85,86
05.11.2025	17:07:37,035	300		85,86
			300	85,86
			300	85,86
05.11.2025	17:07:29,592	200		85,86
			200	85,86
			200	85,86
05.11.2025	17:07:22,654	20		85,82
			20	85,82
			20	85,82
05.11.2025	17:07:16,056	18		85,78
			18	85,78
			18	85,78
05.11.2025	17:07:12,681	34		85,80
			34	85,80
			34	85,80
05.11.2025	17:07:11,788	300		85,80
			100	85,80
			2	85,80
			20	85,80
			115	85,80
			63	85,80
			300	85,80
05.11.2025	17:07:06,547	1 450		85,78
			350	85,78
			1 450	85,78
			1 100	85,78
05.11.2025	17:07:02,860	33		85,74
			33	85,74
			20	85,74
			13	85,74

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 41,66 / Ask: 41,78
Stückzahl: 778 310
-0,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.11.2025 @ 19:45:40

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung