Deutsche Post AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
297
231
39,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.09.2025 | 14:35:49,757 | 30 | 39,25 | |
| 30 | 39,25 | |||
| 30 | 39,25 | |||
| 01.09.2025 | 14:34:23,248 | 100 | 39,25 | |
| 100 | 39,25 | |||
| 100 | 39,25 | |||
| 01.09.2025 | 14:32:43,698 | 3 | 39,20 | |
| 3 | 39,20 | |||
| 3 | 39,20 | |||
| 01.09.2025 | 14:31:42,264 | 1 300 | 39,22 | |
| 1 300 | 39,22 | |||
| 1 300 | 39,22 | |||
| 01.09.2025 | 14:30:30,028 | 600 | 39,22 | |
| 600 | 39,22 | |||
| 600 | 39,22 | |||
| 01.09.2025 | 14:30:29,987 | 600 | 39,22 | |
| 600 | 39,22 | |||
| 600 | 39,22 | |||
| 01.09.2025 | 14:28:19,486 | 213 | 39,21 | |
| 213 | 39,21 | |||
| 213 | 39,21 | |||
| 01.09.2025 | 14:27:36,631 | 90 | 39,22 | |
| 90 | 39,22 | |||
| 90 | 39,22 | |||
| 01.09.2025 | 14:26:16,947 | 7 | 39,24 | |
| 7 | 39,24 | |||
| 7 | 39,24 | |||
| 01.09.2025 | 14:24:35,209 | 25 | 39,23 | |
| 25 | 39,23 | |||
| 25 | 39,23 | |||
| 01.09.2025 | 14:23:48,043 | 480 | 39,24 | |
| 480 | 39,24 | |||
| 480 | 39,24 | |||
| 01.09.2025 | 14:23:22,977 | 20 | 39,24 | |
| 20 | 39,24 | |||
| 20 | 39,24 | |||
| 01.09.2025 | 14:19:16,628 | 120 | 39,25 | |
| 120 | 39,25 | |||
| 120 | 39,25 | |||
| 01.09.2025 | 14:17:38,654 | 120 | 39,24 | |
| 120 | 39,24 | |||
| 120 | 39,24 | |||
| 01.09.2025 | 14:14:00,079 | 54 | 39,22 | |
| 54 | 39,22 | |||
| 54 | 39,22 | |||
| 01.09.2025 | 14:13:36,710 | 480 | 39,23 | |
| 480 | 39,23 | |||
| 480 | 39,23 | |||
| 01.09.2025 | 14:13:08,495 | 600 | 39,24 | |
| 600 | 39,24 | |||
| 600 | 39,24 | |||
| 01.09.2025 | 14:12:56,511 | 500 | 39,25 | |
| 500 | 39,25 | |||
| 500 | 39,25 | |||
| 01.09.2025 | 14:06:00,278 | 5 | 39,25 | |
| 5 | 39,25 | |||
| 5 | 39,25 | |||
| 01.09.2025 | 14:00:41,606 | 115 | 39,25 | |
| 115 | 39,25 | |||
| 115 | 39,25 | |||
| 01.09.2025 | 13:55:11,235 | 10 | 39,24 | |
| 10 | 39,24 | |||
| 10 | 39,24 | |||
| 01.09.2025 | 13:54:55,820 | 5 | 39,23 | |
| 5 | 39,23 | |||
| 5 | 39,23 | |||
| 01.09.2025 | 13:52:20,088 | 1 | 39,23 | |
| 1 | 39,23 | |||
| 1 | 39,23 | |||
| 01.09.2025 | 13:52:11,319 | 2 | 39,22 | |
| 2 | 39,22 | |||
| 2 | 39,22 | |||
| 01.09.2025 | 13:52:08,407 | 100 | 39,22 | |
| 100 | 39,22 | |||
| 100 | 39,22 | |||
| 01.09.2025 | 13:51:39,377 | 50 | 39,21 | |
| 50 | 39,21 | |||
| 50 | 39,21 | |||
| 01.09.2025 | 13:51:24,645 | 48 | 39,22 | |
| 48 | 39,22 | |||
| 48 | 39,22 | |||
| 01.09.2025 | 13:51:24,426 | 10 | 39,21 | |
| 10 | 39,21 | |||
| 10 | 39,21 | |||
| 01.09.2025 | 13:51:13,014 | 75 | 39,21 | |
| 75 | 39,21 | |||
| 75 | 39,21 | |||
| 01.09.2025 | 13:49:02,479 | 1 | 39,21 | |
| 1 | 39,21 | |||
| 1 | 39,21 | |||
| 01.09.2025 | 13:46:08,288 | 160 | 39,22 | |
| 160 | 39,22 | |||
| 160 | 39,22 | |||
| 01.09.2025 | 13:45:18,517 | 237 | 39,22 | |
| 237 | 39,22 | |||
| 237 | 39,22 | |||
| 01.09.2025 | 13:44:54,589 | 56 | 39,22 | |
| 56 | 39,22 | |||
| 56 | 39,22 | |||
| 01.09.2025 | 13:38:38,904 | 200 | 39,21 | |
| 200 | 39,21 | |||
| 200 | 39,21 | |||
| 01.09.2025 | 13:32:52,081 | 15 | 39,16 | |
| 15 | 39,16 | |||
| 15 | 39,16 | |||
| 01.09.2025 | 13:31:50,502 | 250 | 39,17 | |
| 250 | 39,17 | |||
| 250 | 39,17 | |||
| 01.09.2025 | 13:31:10,221 | 128 | 39,16 | |
| 128 | 39,16 | |||
| 128 | 39,16 | |||
| 01.09.2025 | 13:31:09,995 | 100 | 39,16 | |
| 100 | 39,16 | |||
| 100 | 39,16 | |||
| 01.09.2025 | 13:27:43,588 | 30 | 39,18 | |
| 30 | 39,18 | |||
| 30 | 39,18 | |||
| 01.09.2025 | 13:25:56,806 | 50 | 39,19 | |
| 50 | 39,19 | |||
| 50 | 39,19 | |||
| 01.09.2025 | 13:25:13,610 | 620 | 39,17 | |
| 620 | 39,17 | |||
| 620 | 39,17 | |||
| 01.09.2025 | 13:24:30,295 | 80 | 39,17 | |
| 80 | 39,17 | |||
| 80 | 39,17 | |||
| 01.09.2025 | 13:23:31,767 | 800 | 39,17 | |
| 800 | 39,17 | |||
| 800 | 39,17 | |||
| 01.09.2025 | 13:23:04,959 | 2 | 39,18 | |
| 2 | 39,18 | |||
| 2 | 39,18 | |||
| 01.09.2025 | 13:22:45,230 | 153 | 39,18 | |
| 153 | 39,18 | |||
| 153 | 39,18 | |||
| 01.09.2025 | 13:19:28,297 | 600 | 39,18 | |
| 600 | 39,18 | |||
| 600 | 39,18 | |||
| 01.09.2025 | 13:14:11,018 | 80 | 39,18 | |
| 80 | 39,18 | |||
| 80 | 39,18 | |||
| 01.09.2025 | 13:12:00,260 | 50 | 39,17 | |
| 50 | 39,17 | |||
| 50 | 39,17 | |||
| 01.09.2025 | 13:10:26,593 | 300 | 39,15 | |
| 300 | 39,15 | |||
| 300 | 39,15 | |||
| 01.09.2025 | 13:07:06,095 | 150 | 39,16 | |
| 150 | 39,16 | |||
| 150 | 39,16 | |||
| 01.09.2025 | 13:02:42,023 | 357 | 39,15 | |
| 357 | 39,15 | |||
| 357 | 39,15 | |||
| 01.09.2025 | 12:55:36,183 | 3 | 39,11 | |
| 3 | 39,11 | |||
| 3 | 39,11 | |||
| 01.09.2025 | 12:54:38,282 | 10 | 39,09 | |
| 10 | 39,09 | |||
| 10 | 39,09 | |||
| 01.09.2025 | 12:48:33,523 | 10 | 39,08 | |
| 10 | 39,08 | |||
| 10 | 39,08 | |||
| 01.09.2025 | 12:48:05,163 | 200 | 39,10 | |
| 200 | 39,10 | |||
| 200 | 39,10 | |||
| 01.09.2025 | 12:47:45,182 | 37 | 39,11 | |
| 37 | 39,11 | |||
| 37 | 39,11 | |||
| 01.09.2025 | 12:44:58,772 | 160 | 39,10 | |
| 160 | 39,10 | |||
| 160 | 39,10 | |||
| 01.09.2025 | 12:44:17,876 | 30 | 39,11 | |
| 30 | 39,11 | |||
| 30 | 39,11 | |||
| 01.09.2025 | 12:42:33,959 | 11 | 39,11 | |
| 11 | 39,11 | |||
| 11 | 39,11 | |||
| 01.09.2025 | 12:38:02,804 | 260 | 39,13 | |
| 260 | 39,13 | |||
| 260 | 39,13 | |||
| 01.09.2025 | 12:36:54,439 | 100 | 39,12 | |
| 100 | 39,12 | |||
| 100 | 39,12 | |||
| 01.09.2025 | 12:34:07,573 | 50 | 39,13 | |
| 50 | 39,13 | |||
| 50 | 39,13 | |||
| 01.09.2025 | 12:31:08,294 | 270 | 39,13 | |
| 270 | 39,13 | |||
| 270 | 39,13 | |||
| 01.09.2025 | 12:31:08,235 | 600 | 39,13 | |
| 600 | 39,13 | |||
| 600 | 39,13 | |||
| 01.09.2025 | 12:28:02,847 | 5 | 39,15 | |
| 5 | 39,15 | |||
| 5 | 39,15 | |||
| 01.09.2025 | 12:24:48,338 | 150 | 39,15 | |
| 150 | 39,15 | |||
| 150 | 39,15 | |||
| 01.09.2025 | 12:14:05,125 | 50 | 39,15 | |
| 50 | 39,15 | |||
| 50 | 39,15 | |||
| 01.09.2025 | 12:13:26,250 | 10 | 39,16 | |
| 10 | 39,16 | |||
| 10 | 39,16 | |||
| 01.09.2025 | 12:10:19,010 | 100 | 39,13 | |
| 100 | 39,13 | |||
| 100 | 39,13 | |||
| 01.09.2025 | 12:09:38,376 | 30 | 39,14 | |
| 30 | 39,14 | |||
| 30 | 39,14 | |||
| 01.09.2025 | 12:07:13,470 | 339 | 39,13 | |
| 339 | 39,13 | |||
| 339 | 39,13 | |||
| 01.09.2025 | 12:06:02,350 | 110 | 39,12 | |
| 110 | 39,12 | |||
| 110 | 39,12 | |||
| 01.09.2025 | 12:01:43,826 | 56 | 39,09 | |
| 56 | 39,09 | |||
| 56 | 39,09 | |||
| 01.09.2025 | 12:01:07,182 | 600 | 39,11 | |
| 600 | 39,11 | |||
| 600 | 39,11 | |||
| 01.09.2025 | 12:00:54,520 | 2 | 39,12 | |
| 2 | 39,12 | |||
| 2 | 39,12 | |||
| 01.09.2025 | 11:59:35,691 | 35 | 39,11 | |
| 35 | 39,11 | |||
| 35 | 39,11 | |||
| 01.09.2025 | 11:55:31,968 | 26 | 39,09 | |
| 26 | 39,09 | |||
| 26 | 39,09 | |||
| 01.09.2025 | 11:54:27,331 | 300 | 39,08 | |
| 300 | 39,08 | |||
| 300 | 39,08 | |||
| 01.09.2025 | 11:54:27,270 | 700 | 39,08 | |
| 700 | 39,08 | |||
| 700 | 39,08 | |||
| 01.09.2025 | 11:54:26,061 | 200 | 39,09 | |
| 200 | 39,09 | |||
| 200 | 39,09 | |||
| 01.09.2025 | 11:52:07,838 | 4 | 39,10 | |
| 4 | 39,10 | |||
| 4 | 39,10 | |||
| 01.09.2025 | 11:51:29,933 | 250 | 39,11 | |
| 250 | 39,11 | |||
| 250 | 39,11 | |||
| 01.09.2025 | 11:50:23,502 | 330 | 39,07 | |
| 330 | 39,07 | |||
| 330 | 39,07 | |||
| 01.09.2025 | 11:48:51,509 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 01.09.2025 | 11:48:33,568 | 150 | 39,06 | |
| 150 | 39,06 | |||
| 150 | 39,06 | |||
| 01.09.2025 | 11:45:47,984 | 300 | 39,07 | |
| 300 | 39,07 | |||
| 300 | 39,07 | |||
| 01.09.2025 | 11:43:12,744 | 400 | 39,04 | |
| 400 | 39,04 | |||
| 400 | 39,04 | |||
| 01.09.2025 | 11:43:11,481 | 800 | 39,04 | |
| 800 | 39,04 | |||
| 800 | 39,04 | |||
| 01.09.2025 | 11:43:06,723 | 800 | 39,04 | |
| 800 | 39,04 | |||
| 800 | 39,04 | |||
| 01.09.2025 | 11:42:03,775 | 200 | 39,04 | |
| 200 | 39,04 | |||
| 200 | 39,04 | |||
| 01.09.2025 | 11:40:34,474 | 140 | 39,05 | |
| 140 | 39,05 | |||
| 140 | 39,05 | |||
| 01.09.2025 | 11:38:19,587 | 30 | 39,07 | |
| 30 | 39,07 | |||
| 30 | 39,07 | |||
| 01.09.2025 | 11:36:53,293 | 37 | 39,05 | |
| 37 | 39,05 | |||
| 37 | 39,05 | |||
| 01.09.2025 | 11:34:42,901 | 1 | 39,05 | |
| 1 | 39,05 | |||
| 1 | 39,05 | |||
| 01.09.2025 | 11:34:40,591 | 237 | 39,06 | |
| 237 | 39,06 | |||
| 237 | 39,06 | |||
| 01.09.2025 | 11:33:15,524 | 250 | 39,09 | |
| 250 | 39,09 | |||
| 250 | 39,09 | |||
| 01.09.2025 | 11:29:39,953 | 50 | 39,09 | |
| 50 | 39,09 | |||
| 50 | 39,09 | |||
| 01.09.2025 | 11:29:14,345 | 200 | 39,09 | |
| 200 | 39,09 | |||
| 200 | 39,09 | |||
| 01.09.2025 | 11:27:07,153 | 400 | 39,09 | |
| 400 | 39,09 | |||
| 400 | 39,09 | |||
| 01.09.2025 | 11:27:07,086 | 600 | 39,09 | |
| 600 | 39,09 | |||
| 600 | 39,09 | |||
| 01.09.2025 | 11:26:02,928 | 200 | 39,09 | |
| 200 | 39,09 | |||
| 200 | 39,09 | |||
| 01.09.2025 | 11:25:53,898 | 800 | 39,08 | |
| 800 | 39,08 | |||
| 800 | 39,08 | |||
| 01.09.2025 | 11:23:59,689 | 13 | 39,08 | |
| 13 | 39,08 | |||
| 13 | 39,08 | |||
| 01.09.2025 | 11:18:56,507 | 21 | 39,08 | |
| 21 | 39,08 | |||
| 21 | 39,08 | |||
| 01.09.2025 | 11:13:33,348 | 20 | 39,09 | |
| 20 | 39,09 | |||
| 20 | 39,09 | |||
| 01.09.2025 | 11:13:03,335 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 01.09.2025 | 11:12:11,893 | 400 | 39,11 | |
| 400 | 39,11 | |||
| 400 | 39,11 | |||
| 01.09.2025 | 11:12:10,707 | 30 | 39,11 | |
| 30 | 39,11 | |||
| 30 | 39,11 | |||
| 01.09.2025 | 11:11:49,650 | 5 | 39,11 | |
| 5 | 39,11 | |||
| 5 | 39,11 | |||
| 01.09.2025 | 11:09:31,648 | 10 | 39,14 | |
| 10 | 39,14 | |||
| 10 | 39,14 | |||
| 01.09.2025 | 11:08:40,185 | 38 | 39,13 | |
| 38 | 39,13 | |||
| 38 | 39,13 | |||
| 01.09.2025 | 11:07:46,371 | 40 | 39,12 | |
| 40 | 39,12 | |||
| 40 | 39,12 | |||
| 01.09.2025 | 11:06:57,579 | 112 | 39,16 | |
| 112 | 39,16 | |||
| 112 | 39,16 | |||
| 01.09.2025 | 11:06:20,135 | 50 | 39,16 | |
| 50 | 39,16 | |||
| 50 | 39,16 | |||
| 01.09.2025 | 11:04:26,403 | 50 | 39,16 | |
| 50 | 39,16 | |||
| 50 | 39,16 | |||
| 01.09.2025 | 11:00:41,162 | 1 | 39,16 | |
| 1 | 39,16 | |||
| 1 | 39,16 | |||
| 01.09.2025 | 11:00:02,454 | 510 | 39,18 | |
| 510 | 39,18 | |||
| 510 | 39,18 | |||
| 01.09.2025 | 10:59:36,709 | 9 | 39,17 | |
| 9 | 39,17 | |||
| 9 | 39,17 | |||
| 01.09.2025 | 10:57:05,907 | 92 | 39,17 | |
| 92 | 39,17 | |||
| 92 | 39,17 | |||
| 01.09.2025 | 10:53:34,246 | 18 | 39,19 | |
| 18 | 39,19 | |||
| 18 | 39,19 | |||
| 01.09.2025 | 10:51:59,284 | 250 | 39,20 | |
| 250 | 39,20 | |||
| 250 | 39,20 | |||
| 01.09.2025 | 10:50:46,307 | 150 | 39,20 | |
| 150 | 39,20 | |||
| 150 | 39,20 | |||
| 01.09.2025 | 10:48:40,484 | 25 | 39,21 | |
| 25 | 39,21 | |||
| 25 | 39,21 | |||
| 01.09.2025 | 10:46:46,103 | 800 | 39,24 | |
| 800 | 39,24 | |||
| 800 | 39,24 | |||
| 01.09.2025 | 10:46:15,000 | 25 | 39,24 | |
| 25 | 39,24 | |||
| 25 | 39,24 | |||
| 01.09.2025 | 10:44:38,861 | 254 | 39,23 | |
| 254 | 39,23 | |||
| 254 | 39,23 | |||
| 01.09.2025 | 10:43:50,562 | 2 | 39,23 | |
| 2 | 39,23 | |||
| 2 | 39,23 | |||
| 01.09.2025 | 10:41:48,338 | 200 | 39,19 | |
| 200 | 39,19 | |||
| 200 | 39,19 | |||
| 01.09.2025 | 10:41:27,603 | 800 | 39,19 | |
| 800 | 39,19 | |||
| 800 | 39,19 | |||
| 01.09.2025 | 10:40:41,764 | 10 | 39,14 | |
| 10 | 39,14 | |||
| 10 | 39,14 | |||
| 01.09.2025 | 10:39:23,489 | 71 | 39,13 | |
| 71 | 39,13 | |||
| 71 | 39,13 | |||
| 01.09.2025 | 10:36:17,657 | 400 | 39,16 | |
| 400 | 39,16 | |||
| 400 | 39,16 | |||
| 01.09.2025 | 10:34:56,479 | 32 | 39,15 | |
| 32 | 39,15 | |||
| 32 | 39,15 | |||
| 01.09.2025 | 10:34:56,328 | 100 | 39,14 | |
| 100 | 39,14 | |||
| 100 | 39,14 | |||
| 01.09.2025 | 10:34:56,182 | 600 | 39,14 | |
| 600 | 39,14 | |||
| 600 | 39,14 | |||
| 01.09.2025 | 10:34:44,623 | 800 | 39,15 | |
| 800 | 39,15 | |||
| 800 | 39,15 | |||
| 01.09.2025 | 10:33:57,632 | 280 | 39,16 | |
| 280 | 39,16 | |||
| 280 | 39,16 | |||
| 01.09.2025 | 10:32:35,749 | 385 | 39,16 | |
| 385 | 39,16 | |||
| 385 | 39,16 | |||
| 01.09.2025 | 10:32:15,288 | 800 | 39,15 | |
| 800 | 39,15 | |||
| 800 | 39,15 | |||
| 01.09.2025 | 10:31:23,339 | 57 | 39,13 | |
| 57 | 39,13 | |||
| 57 | 39,13 | |||
| 01.09.2025 | 10:31:23,281 | 600 | 39,13 | |
| 600 | 39,13 | |||
| 600 | 39,13 | |||
| 01.09.2025 | 10:31:20,406 | 67 | 39,12 | |
| 67 | 39,12 | |||
| 67 | 39,12 | |||
| 01.09.2025 | 10:25:26,108 | 120 | 39,10 | |
| 120 | 39,10 | |||
| 120 | 39,10 | |||
| 01.09.2025 | 10:25:06,329 | 240 | 39,09 | |
| 240 | 39,09 | |||
| 240 | 39,09 | |||
| 01.09.2025 | 10:24:20,886 | 100 | 39,09 | |
| 100 | 39,09 | |||
| 100 | 39,09 | |||
| 01.09.2025 | 10:24:16,318 | 600 | 39,09 | |
| 600 | 39,09 | |||
| 600 | 39,09 | |||
| 01.09.2025 | 10:24:16,208 | 600 | 39,09 | |
| 600 | 39,09 | |||
| 600 | 39,09 | |||
| 01.09.2025 | 10:20:33,977 | 30 | 39,06 | |
| 30 | 39,06 | |||
| 30 | 39,06 | |||
| 01.09.2025 | 10:20:32,047 | 103 | 39,04 | |
| 103 | 39,04 | |||
| 103 | 39,04 | |||
| 01.09.2025 | 10:19:06,771 | 15 | 39,02 | |
| 15 | 39,02 | |||
| 15 | 39,02 | |||
| 01.09.2025 | 10:19:04,537 | 300 | 39,02 | |
| 300 | 39,02 | |||
| 300 | 39,02 | |||
| 01.09.2025 | 10:18:33,088 | 80 | 39,01 | |
| 80 | 39,01 | |||
| 80 | 39,01 | |||
| 01.09.2025 | 10:18:09,838 | 245 | 39,03 | |
| 245 | 39,03 | |||
| 245 | 39,03 | |||
| 01.09.2025 | 10:15:27,058 | 110 | 39,00 | |
| 110 | 39,00 | |||
| 110 | 39,00 | |||
| 01.09.2025 | 10:12:09,804 | 10 | 39,00 | |
| 10 | 39,00 | |||
| 10 | 39,00 | |||
| 01.09.2025 | 10:11:17,305 | 5 | 39,01 | |
| 5 | 39,01 | |||
| 5 | 39,01 | |||
| 01.09.2025 | 10:10:44,101 | 50 | 39,01 | |
| 50 | 39,01 | |||
| 50 | 39,01 | |||
| 01.09.2025 | 10:08:57,551 | 73 | 38,97 | |
| 73 | 38,97 | |||
| 73 | 38,97 | |||
| 01.09.2025 | 10:07:24,938 | 36 | 38,96 | |
| 36 | 38,96 | |||
| 36 | 38,96 | |||
| 01.09.2025 | 10:06:10,684 | 150 | 38,95 | |
| 150 | 38,95 | |||
| 150 | 38,95 | |||
| 01.09.2025 | 10:04:54,375 | 500 | 38,97 | |
| 500 | 38,97 | |||
| 500 | 38,97 | |||
| 01.09.2025 | 10:04:17,179 | 20 | 38,97 | |
| 20 | 38,97 | |||
| 20 | 38,97 | |||
| 01.09.2025 | 10:03:39,190 | 5 | 38,97 | |
| 5 | 38,97 | |||
| 5 | 38,97 | |||
| 01.09.2025 | 10:00:05,943 | 250 | 38,93 | |
| 250 | 38,93 | |||
| 250 | 38,93 | |||
| 01.09.2025 | 09:57:17,579 | 500 | 38,95 | |
| 500 | 38,95 | |||
| 500 | 38,95 | |||
| 01.09.2025 | 09:57:14,099 | 500 | 38,94 | |
| 500 | 38,94 | |||
| 500 | 38,94 | |||
| 01.09.2025 | 09:57:04,244 | 468 | 38,95 | |
| 468 | 38,95 | |||
| 468 | 38,95 | |||
| 01.09.2025 | 09:55:55,628 | 190 | 38,90 | |
| 190 | 38,90 | |||
| 190 | 38,90 | |||
| 01.09.2025 | 09:55:36,413 | 500 | 38,90 | |
| 500 | 38,90 | |||
| 500 | 38,90 | |||
| 01.09.2025 | 09:55:00,452 | 50 | 38,91 | |
| 50 | 38,91 | |||
| 50 | 38,91 | |||
| 01.09.2025 | 09:50:13,734 | 150 | 38,94 | |
| 150 | 38,94 | |||
| 150 | 38,94 | |||
| 01.09.2025 | 09:50:04,271 | 250 | 38,94 | |
| 250 | 38,94 | |||
| 250 | 38,94 | |||
| 01.09.2025 | 09:49:30,481 | 26 | 38,93 | |
| 26 | 38,93 | |||
| 26 | 38,93 | |||
| 01.09.2025 | 09:46:49,562 | 70 | 38,92 | |
| 70 | 38,92 | |||
| 70 | 38,92 | |||
| 01.09.2025 | 09:45:33,395 | 600 | 38,94 | |
| 600 | 38,94 | |||
| 600 | 38,94 | |||
| 01.09.2025 | 09:45:07,417 | 3 | 38,94 | |
| 3 | 38,94 | |||
| 3 | 38,94 | |||
| 01.09.2025 | 09:44:49,910 | 13 | 38,96 | |
| 13 | 38,96 | |||
| 13 | 38,96 | |||
| 01.09.2025 | 09:43:54,560 | 125 | 38,96 | |
| 125 | 38,96 | |||
| 125 | 38,96 | |||
| 01.09.2025 | 09:42:59,712 | 200 | 38,96 | |
| 200 | 38,96 | |||
| 200 | 38,96 | |||
| 01.09.2025 | 09:40:45,759 | 150 | 38,97 | |
| 150 | 38,97 | |||
| 150 | 38,97 | |||
| 01.09.2025 | 09:39:31,595 | 30 | 39,01 | |
| 30 | 39,01 | |||
| 30 | 39,01 | |||
| 01.09.2025 | 09:32:14,033 | 26 | 39,03 | |
| 26 | 39,03 | |||
| 26 | 39,03 | |||
| 01.09.2025 | 09:31:26,153 | 40 | 39,06 | |
| 40 | 39,06 | |||
| 40 | 39,06 | |||
| 01.09.2025 | 09:31:11,612 | 431 | 39,07 | |
| 431 | 39,07 | |||
| 431 | 39,07 | |||
| 01.09.2025 | 09:30:45,537 | 35 | 39,06 | |
| 35 | 39,06 | |||
| 35 | 39,06 | |||
| 01.09.2025 | 09:28:37,218 | 1 | 39,05 | |
| 1 | 39,05 | |||
| 1 | 39,05 | |||
| 01.09.2025 | 09:26:16,296 | 10 | 39,01 | |
| 10 | 39,01 | |||
| 10 | 39,01 | |||
| 01.09.2025 | 09:25:41,581 | 35 | 39,00 | |
| 35 | 39,00 | |||
| 35 | 39,00 | |||
| 01.09.2025 | 09:25:19,112 | 50 | 39,02 | |
| 50 | 39,02 | |||
| 50 | 39,02 | |||
| 01.09.2025 | 09:24:58,636 | 6 | 39,00 | |
| 6 | 39,00 | |||
| 6 | 39,00 | |||
| 01.09.2025 | 09:20:23,826 | 20 | 38,94 | |
| 20 | 38,94 | |||
| 20 | 38,94 | |||
| 01.09.2025 | 09:18:23,713 | 100 | 38,95 | |
| 100 | 38,95 | |||
| 100 | 38,95 | |||
| 01.09.2025 | 09:16:01,191 | 30 | 38,95 | |
| 30 | 38,95 | |||
| 30 | 38,95 | |||
| 01.09.2025 | 09:14:47,408 | 500 | 38,92 | |
| 500 | 38,92 | |||
| 500 | 38,92 | |||
| 01.09.2025 | 09:14:05,356 | 2 | 38,92 | |
| 2 | 38,92 | |||
| 2 | 38,92 | |||
| 01.09.2025 | 09:12:54,316 | 100 | 38,88 | |
| 100 | 38,88 | |||
| 100 | 38,88 | |||
| 01.09.2025 | 09:12:54,224 | 150 | 38,90 | |
| 25 | 38,90 | |||
| 10 | 38,90 | |||
| 150 | 38,90 | |||
| 15 | 38,90 | |||
| 100 | 38,90 | |||
| 01.09.2025 | 09:10:58,110 | 100 | 38,97 | |
| 100 | 38,97 | |||
| 100 | 38,97 | |||
| 01.09.2025 | 09:08:26,238 | 256 | 38,94 | |
| 256 | 38,94 | |||
| 256 | 38,94 | |||
| 01.09.2025 | 09:07:40,828 | 600 | 38,95 | |
| 600 | 38,95 | |||
| 600 | 38,95 | |||
| 01.09.2025 | 09:07:40,759 | 600 | 38,95 | |
| 600 | 38,95 | |||
| 600 | 38,95 | |||
| 01.09.2025 | 09:06:02,902 | 8 | 38,96 | |
| 8 | 38,96 | |||
| 8 | 38,96 | |||
| 01.09.2025 | 09:01:34,860 | 83 | 39,02 | |
| 83 | 39,02 | |||
| 83 | 39,02 | |||
| 01.09.2025 | 09:00:20,422 | 530 | 39,00 | |
| 530 | 39,00 | |||
| 530 | 39,00 | |||
| 01.09.2025 | 09:00:19,713 | 600 | 39,00 | |
| 100 | 39,00 | |||
| 600 | 39,00 | |||
| 470 | 39,00 | |||
| 30 | 39,00 | |||
| 01.09.2025 | 09:00:14,722 | 600 | 39,00 | |
| 3 | 39,00 | |||
| 200 | 39,00 | |||
| 600 | 39,00 | |||
| 125 | 39,00 | |||
| 250 | 39,00 | |||
| 8 | 39,00 | |||
| 10 | 39,00 | |||
| 4 | 39,00 | |||
| 01.09.2025 | 08:56:22,167 | 5 | 39,14 | |
| 5 | 39,14 | |||
| 5 | 39,14 | |||
| 01.09.2025 | 08:51:17,511 | 2 | 39,01 | |
| 2 | 39,01 | |||
| 2 | 39,01 | |||
| 01.09.2025 | 08:47:52,176 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 01.09.2025 | 08:47:52,117 | 420 | 39,09 | |
| 40 | 39,09 | |||
| 260 | 39,09 | |||
| 50 | 39,09 | |||
| 70 | 39,09 | |||
| 420 | 39,09 | |||
| 01.09.2025 | 08:40:17,643 | 26 | 39,04 | |
| 26 | 39,04 | |||
| 26 | 39,04 | |||
| 01.09.2025 | 08:39:35,655 | 200 | 39,04 | |
| 200 | 39,04 | |||
| 200 | 39,04 | |||
| 01.09.2025 | 08:39:05,044 | 17 | 39,01 | |
| 17 | 39,01 | |||
| 17 | 39,01 | |||
| 01.09.2025 | 08:35:16,297 | 26 | 39,04 | |
| 26 | 39,04 | |||
| 26 | 39,04 | |||
| 01.09.2025 | 08:33:17,412 | 80 | 39,04 | |
| 80 | 39,04 | |||
| 80 | 39,04 | |||
| 01.09.2025 | 08:22:49,458 | 66 | 39,03 | |
| 60 | 39,03 | |||
| 6 | 39,03 | |||
| 66 | 39,03 | |||
| 01.09.2025 | 08:17:21,923 | 20 | 39,01 | |
| 20 | 39,01 | |||
| 20 | 39,01 | |||
| 01.09.2025 | 08:15:23,837 | 8 | 39,04 | |
| 8 | 39,04 | |||
| 8 | 39,04 | |||
| 01.09.2025 | 08:06:17,217 | 100 | 39,01 | |
| 50 | 39,01 | |||
| 100 | 39,01 | |||
| 50 | 39,01 | |||
| 01.09.2025 | 08:01:00,212 | 1 | 39,04 | |
| 1 | 39,04 | |||
| 1 | 39,04 | |||
| 01.09.2025 | 08:00:31,048 | 2 | 39,04 | |
| 2 | 39,04 | |||
| 2 | 39,04 | |||
| 01.09.2025 | 08:00:18,252 | 6 | 39,01 | |
| 6 | 39,01 | |||
| 6 | 39,01 | |||
| 01.09.2025 | 08:00:12,691 | 18 | 39,04 | |
| 15 | 39,04 | |||
| 18 | 39,04 | |||
| 3 | 39,04 | |||
| 01.09.2025 | 08:00:09,583 | 3 | 39,01 | |
| 3 | 39,01 | |||
| 3 | 39,01 | |||
| 01.09.2025 | 07:52:59,044 | 140 | 39,01 | |
| 140 | 39,01 | |||
| 19 | 39,01 | |||
| 40 | 39,01 | |||
| 15 | 39,01 | |||
| 66 | 39,01 | |||
| 01.09.2025 | 07:52:43,720 | 40 | 39,04 | |
| 40 | 39,04 | |||
| 40 | 39,04 | |||
| 01.09.2025 | 07:46:42,576 | 31 | 39,09 | |
| 31 | 39,09 | |||
| 31 | 39,09 | |||
| 01.09.2025 | 07:33:09,973 | 210 | 39,09 | |
| 210 | 39,09 | |||
| 210 | 39,09 | |||
| 01.09.2025 | 07:30:47,672 | 33 | 39,09 | |
| 33 | 39,09 | |||
| 33 | 39,09 | |||
| 01.09.2025 | 07:30:06,413 | 406 | 39,01 | |
| 2 | 39,01 | |||
| 404 | 39,01 | |||
| 406 | 39,01 | |||
| 01.09.2025 | 07:30:04,406 | 8 802 | 39,10 | |
| 30 | 39,10 | |||
| 30 | 39,10 | |||
| 100 | 39,10 | |||
| 8 | 39,10 | |||
| 18 | 39,10 | |||
| 400 | 39,10 | |||
| 100 | 39,10 | |||
| 3 | 39,10 | |||
| 50 | 39,10 | |||
| 250 | 39,10 | |||
| 5 | 39,10 | |||
| 46 | 39,10 | |||
| 50 | 39,10 | |||
| 100 | 39,10 | |||
| 350 | 39,10 | |||
| 100 | 39,10 | |||
| 12 | 39,10 | |||
| 83 | 39,10 | |||
| 30 | 39,10 | |||
| 8 000 | 39,10 | |||
| 130 | 39,10 | |||
| 61 | 39,10 | |||
| 13 | 39,10 | |||
| 10 | 39,10 | |||
| 50 | 39,10 | |||
| 40 | 39,10 | |||
| 100 | 39,10 | |||
| 50 | 39,10 | |||
| 40 | 39,10 | |||
| 1 | 39,10 | |||
| 1 | 39,10 | |||
| 12 | 39,10 | |||
| 3 | 39,10 | |||
| 2 | 39,10 | |||
| 7 | 39,10 | |||
| 1 | 39,10 | |||
| 100 | 39,10 | |||
| 25 | 39,10 | |||
| 153 | 39,10 | |||
| 200 | 39,10 | |||
| 10 | 39,10 | |||
| 80 | 39,10 | |||
| 50 | 39,10 | |||
| 6 600 | 39,10 | |||
| 100 | 39,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 745,50
Ask: 1 746,00
Umsatz: 73 769 TEUR -
Nvidia Corp.
Bid: 148,74 / Ask: 148,80
Umsatz: 31 478 TEUR -
Novo-Nordisk AS
Bid: 49,315 / Ask: 49,325
Umsatz: 17 804 TEUR -
RENK Group AG
Bid: 65,50 / Ask: 65,55
Umsatz: 14 197 TEUR -
Siemens Energy AG
Bid: 89,56 / Ask: 89,58
Umsatz: 10 920 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.09.2025 @ 14:42:46
Letzte Aktualisierung:
01.09.2025 @ 14:42:46