DEUTZ AG
- Information
- Last
- Buy
- Sell
551
263
7.725
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 06/05/2025 | 08:20:23.444 | 560 | 7.725 | |
| 130 | 7.725 | |||
| 130 | 7.725 | |||
| 560 | 7.725 | |||
| 300 | 7.725 | |||
| 06/05/2025 | 08:20:22.526 | 1 000 | 7.725 | |
| 1 000 | 7.725 | |||
| 1 000 | 7.725 | |||
| 06/05/2025 | 08:20:19.005 | 3 000 | 7.725 | |
| 300 | 7.725 | |||
| 1 000 | 7.725 | |||
| 2 700 | 7.725 | |||
| 2 000 | 7.725 | |||
| 06/05/2025 | 08:18:59.516 | 1 000 | 7.685 | |
| 1 000 | 7.685 | |||
| 1 000 | 7.685 | |||
| 06/05/2025 | 08:18:54.076 | 250 | 7.685 | |
| 250 | 7.685 | |||
| 250 | 7.685 | |||
| 06/05/2025 | 08:18:37.779 | 1 000 | 7.685 | |
| 1 000 | 7.685 | |||
| 1 000 | 7.685 | |||
| 06/05/2025 | 08:18:36.230 | 250 | 7.675 | |
| 250 | 7.675 | |||
| 250 | 7.675 | |||
| 06/05/2025 | 08:18:34.972 | 37 | 7.655 | |
| 37 | 7.655 | |||
| 37 | 7.655 | |||
| 06/05/2025 | 08:18:13.307 | 130 | 7.685 | |
| 130 | 7.685 | |||
| 130 | 7.685 | |||
| 06/05/2025 | 08:18:05.240 | 200 | 7.685 | |
| 200 | 7.685 | |||
| 200 | 7.685 | |||
| 06/05/2025 | 08:17:49.244 | 115 | 7.685 | |
| 115 | 7.685 | |||
| 115 | 7.685 | |||
| 06/05/2025 | 08:17:43.257 | 50 | 7.685 | |
| 50 | 7.685 | |||
| 50 | 7.685 | |||
| 06/05/2025 | 08:17:33.401 | 1 000 | 7.66 | |
| 1 000 | 7.66 | |||
| 1 000 | 7.66 | |||
| 06/05/2025 | 08:17:28.539 | 500 | 7.68 | |
| 250 | 7.68 | |||
| 500 | 7.68 | |||
| 250 | 7.68 | |||
| 06/05/2025 | 08:17:24.320 | 1 000 | 7.655 | |
| 1 000 | 7.655 | |||
| 1 000 | 7.655 | |||
| 06/05/2025 | 08:17:16.630 | 1 000 | 7.685 | |
| 1 000 | 7.685 | |||
| 1 000 | 7.685 | |||
| 06/05/2025 | 08:17:11.323 | 100 | 7.655 | |
| 100 | 7.655 | |||
| 100 | 7.655 | |||
| 06/05/2025 | 08:17:10.443 | 500 | 7.685 | |
| 500 | 7.685 | |||
| 500 | 7.685 | |||
| 06/05/2025 | 08:16:52.165 | 100 | 7.685 | |
| 100 | 7.685 | |||
| 100 | 7.685 | |||
| 06/05/2025 | 08:16:38.728 | 1 000 | 7.685 | |
| 1 000 | 7.685 | |||
| 1 000 | 7.685 | |||
| 06/05/2025 | 08:16:33.328 | 20 | 7.685 | |
| 20 | 7.685 | |||
| 20 | 7.685 | |||
| 06/05/2025 | 08:16:29.974 | 300 | 7.70 | |
| 300 | 7.70 | |||
| 300 | 7.70 | |||
| 06/05/2025 | 08:16:25.982 | 100 | 7.70 | |
| 100 | 7.70 | |||
| 100 | 7.70 | |||
| 06/05/2025 | 08:16:23.921 | 10 | 7.70 | |
| 10 | 7.70 | |||
| 10 | 7.70 | |||
| 06/05/2025 | 08:16:18.270 | 1 000 | 7.67 | |
| 1 000 | 7.67 | |||
| 1 000 | 7.67 | |||
| 06/05/2025 | 08:16:15.822 | 150 | 7.655 | |
| 150 | 7.655 | |||
| 150 | 7.655 | |||
| 06/05/2025 | 08:16:08.750 | 360 | 7.70 | |
| 360 | 7.70 | |||
| 360 | 7.70 | |||
| 06/05/2025 | 08:16:05.706 | 200 | 7.70 | |
| 200 | 7.70 | |||
| 200 | 7.70 | |||
| 06/05/2025 | 08:15:50.415 | 600 | 7.70 | |
| 600 | 7.70 | |||
| 600 | 7.70 | |||
| 06/05/2025 | 08:15:46.653 | 3 721 | 7.68 | |
| 10 | 7.68 | |||
| 311 | 7.68 | |||
| 1 000 | 7.68 | |||
| 1 721 | 7.68 | |||
| 1 000 | 7.68 | |||
| 3 400 | 7.68 | |||
| 06/05/2025 | 08:15:22.751 | 1 000 | 7.675 | |
| 1 000 | 7.675 | |||
| 1 000 | 7.675 | |||
| 06/05/2025 | 08:15:18.600 | 1 000 | 7.665 | |
| 1 000 | 7.665 | |||
| 1 000 | 7.665 | |||
| 06/05/2025 | 08:15:07.471 | 1 | 7.675 | |
| 1 | 7.675 | |||
| 1 | 7.675 | |||
| 06/05/2025 | 08:15:05.931 | 211 | 7.675 | |
| 211 | 7.675 | |||
| 6 | 7.675 | |||
| 65 | 7.675 | |||
| 100 | 7.675 | |||
| 40 | 7.675 | |||
| 06/05/2025 | 08:14:14.281 | 1 000 | 7.635 | |
| 1 000 | 7.635 | |||
| 1 000 | 7.635 | |||
| 06/05/2025 | 08:14:14.177 | 661 | 7.635 | |
| 250 | 7.635 | |||
| 250 | 7.635 | |||
| 161 | 7.635 | |||
| 661 | 7.635 | |||
| 06/05/2025 | 08:14:11.073 | 500 | 7.65 | |
| 500 | 7.65 | |||
| 500 | 7.65 | |||
| 06/05/2025 | 08:14:07.450 | 65 | 7.675 | |
| 65 | 7.675 | |||
| 65 | 7.675 | |||
| 06/05/2025 | 08:13:46.375 | 2 000 | 7.65 | |
| 250 | 7.65 | |||
| 250 | 7.65 | |||
| 2 000 | 7.65 | |||
| 600 | 7.65 | |||
| 900 | 7.65 | |||
| 06/05/2025 | 08:13:38.145 | 1 150 | 7.68 | |
| 1 150 | 7.68 | |||
| 1 000 | 7.68 | |||
| 150 | 7.68 | |||
| 06/05/2025 | 08:13:30.226 | 199 | 7.65 | |
| 199 | 7.65 | |||
| 199 | 7.65 | |||
| 06/05/2025 | 08:13:29.295 | 1 000 | 7.65 | |
| 486 | 7.65 | |||
| 14 | 7.65 | |||
| 1 000 | 7.65 | |||
| 500 | 7.65 | |||
| 06/05/2025 | 08:13:25.424 | 129 | 7.68 | |
| 129 | 7.68 | |||
| 129 | 7.68 | |||
| 06/05/2025 | 08:13:21.550 | 200 | 7.65 | |
| 200 | 7.65 | |||
| 200 | 7.65 | |||
| 06/05/2025 | 08:13:17.469 | 1 100 | 7.67 | |
| 500 | 7.67 | |||
| 500 | 7.67 | |||
| 500 | 7.67 | |||
| 20 | 7.67 | |||
| 600 | 7.67 | |||
| 80 | 7.67 | |||
| 06/05/2025 | 08:12:52.225 | 500 | 7.695 | |
| 500 | 7.695 | |||
| 500 | 7.695 | |||
| 06/05/2025 | 08:12:35.567 | 1 000 | 7.70 | |
| 130 | 7.70 | |||
| 350 | 7.70 | |||
| 20 | 7.70 | |||
| 1 000 | 7.70 | |||
| 500 | 7.70 | |||
| 06/05/2025 | 08:12:26.647 | 1 000 | 7.72 | |
| 1 000 | 7.72 | |||
| 1 000 | 7.72 | |||
| 06/05/2025 | 08:11:57.334 | 1 000 | 7.725 | |
| 1 000 | 7.725 | |||
| 1 000 | 7.725 | |||
| 06/05/2025 | 08:11:56.303 | 1 000 | 7.725 | |
| 1 000 | 7.725 | |||
| 1 000 | 7.725 | |||
| 06/05/2025 | 08:11:40.855 | 20 | 7.755 | |
| 20 | 7.755 | |||
| 20 | 7.755 | |||
| 06/05/2025 | 08:11:23.855 | 1 | 7.755 | |
| 1 | 7.755 | |||
| 1 | 7.755 | |||
| 06/05/2025 | 08:11:04.958 | 210 | 7.725 | |
| 210 | 7.725 | |||
| 210 | 7.725 | |||
| 06/05/2025 | 08:11:04.882 | 1 290 | 7.725 | |
| 290 | 7.725 | |||
| 1 000 | 7.725 | |||
| 1 290 | 7.725 | |||
| 06/05/2025 | 08:10:54.369 | 128 | 7.755 | |
| 128 | 7.755 | |||
| 128 | 7.755 | |||
| 06/05/2025 | 08:10:27.555 | 400 | 7.755 | |
| 400 | 7.755 | |||
| 400 | 7.755 | |||
| 06/05/2025 | 08:10:25.749 | 163 | 7.725 | |
| 163 | 7.725 | |||
| 163 | 7.725 | |||
| 06/05/2025 | 08:10:21.159 | 1 | 7.755 | |
| 1 | 7.755 | |||
| 1 | 7.755 | |||
| 06/05/2025 | 08:10:16.781 | 200 | 7.755 | |
| 200 | 7.755 | |||
| 200 | 7.755 | |||
| 06/05/2025 | 08:10:09.111 | 300 | 7.755 | |
| 300 | 7.755 | |||
| 300 | 7.755 | |||
| 06/05/2025 | 08:09:43.546 | 1 500 | 7.725 | |
| 1 500 | 7.725 | |||
| 100 | 7.725 | |||
| 150 | 7.725 | |||
| 250 | 7.725 | |||
| 1 000 | 7.725 | |||
| 06/05/2025 | 08:09:18.763 | 900 | 7.755 | |
| 900 | 7.755 | |||
| 900 | 7.755 | |||
| 06/05/2025 | 08:09:05.577 | 200 | 7.755 | |
| 199 | 7.755 | |||
| 200 | 7.755 | |||
| 1 | 7.755 | |||
| 06/05/2025 | 08:08:58.530 | 2 345 | 7.75 | |
| 2 000 | 7.75 | |||
| 300 | 7.75 | |||
| 345 | 7.75 | |||
| 100 | 7.75 | |||
| 1 000 | 7.75 | |||
| 385 | 7.75 | |||
| 20 | 7.75 | |||
| 500 | 7.75 | |||
| 40 | 7.75 | |||
| 06/05/2025 | 08:08:34.277 | 1 000 | 7.785 | |
| 1 000 | 7.785 | |||
| 1 000 | 7.785 | |||
| 06/05/2025 | 08:08:32.239 | 20 | 7.785 | |
| 20 | 7.785 | |||
| 20 | 7.785 | |||
| 06/05/2025 | 08:08:21.232 | 150 | 7.785 | |
| 150 | 7.785 | |||
| 150 | 7.785 | |||
| 06/05/2025 | 08:08:20.046 | 80 | 7.785 | |
| 80 | 7.785 | |||
| 80 | 7.785 | |||
| 06/05/2025 | 08:08:15.605 | 1 000 | 7.785 | |
| 1 000 | 7.785 | |||
| 700 | 7.785 | |||
| 300 | 7.785 | |||
| 06/05/2025 | 08:07:56.999 | 900 | 7.785 | |
| 900 | 7.785 | |||
| 900 | 7.785 | |||
| 06/05/2025 | 08:07:56.210 | 20 | 7.785 | |
| 20 | 7.785 | |||
| 20 | 7.785 | |||
| 06/05/2025 | 08:07:54.938 | 1 343 | 7.785 | |
| 50 | 7.785 | |||
| 543 | 7.785 | |||
| 800 | 7.785 | |||
| 150 | 7.785 | |||
| 1 143 | 7.785 | |||
| 06/05/2025 | 08:07:24.747 | 1 000 | 7.75 | |
| 1 000 | 7.75 | |||
| 1 000 | 7.75 | |||
| 06/05/2025 | 08:07:22.543 | 900 | 7.75 | |
| 900 | 7.75 | |||
| 900 | 7.75 | |||
| 06/05/2025 | 08:07:21.870 | 110 | 7.795 | |
| 110 | 7.795 | |||
| 110 | 7.795 | |||
| 06/05/2025 | 08:07:19.571 | 130 | 7.795 | |
| 130 | 7.795 | |||
| 130 | 7.795 | |||
| 06/05/2025 | 08:07:14.954 | 5 000 | 7.75 | |
| 128 | 7.75 | |||
| 5 000 | 7.75 | |||
| 2 000 | 7.75 | |||
| 2 872 | 7.75 | |||
| 06/05/2025 | 08:06:11.819 | 900 | 7.75 | |
| 900 | 7.75 | |||
| 900 | 7.75 | |||
| 06/05/2025 | 08:06:04.604 | 400 | 7.75 | |
| 400 | 7.75 | |||
| 400 | 7.75 | |||
| 06/05/2025 | 08:05:59.354 | 1 100 | 7.75 | |
| 100 | 7.75 | |||
| 1 100 | 7.75 | |||
| 1 000 | 7.75 | |||
| 06/05/2025 | 08:05:40.171 | 1 | 7.74 | |
| 1 | 7.74 | |||
| 1 | 7.74 | |||
| 06/05/2025 | 08:05:30.774 | 1 000 | 7.74 | |
| 1 000 | 7.74 | |||
| 1 000 | 7.74 | |||
| 06/05/2025 | 08:05:27.846 | 500 | 7.785 | |
| 20 | 7.785 | |||
| 480 | 7.785 | |||
| 500 | 7.785 | |||
| 06/05/2025 | 08:05:21.268 | 6 474 | 7.75 | |
| 10 | 7.75 | |||
| 1 000 | 7.75 | |||
| 1 000 | 7.75 | |||
| 250 | 7.75 | |||
| 770 | 7.75 | |||
| 140 | 7.75 | |||
| 4 114 | 7.75 | |||
| 5 000 | 7.75 | |||
| 100 | 7.75 | |||
| 564 | 7.75 | |||
| 06/05/2025 | 08:04:26.299 | 1 000 | 7.745 | |
| 1 000 | 7.745 | |||
| 1 000 | 7.745 | |||
| 06/05/2025 | 08:04:24.705 | 50 | 7.745 | |
| 50 | 7.745 | |||
| 50 | 7.745 | |||
| 06/05/2025 | 08:04:17.572 | 807 | 7.745 | |
| 245 | 7.745 | |||
| 807 | 7.745 | |||
| 562 | 7.745 | |||
| 06/05/2025 | 08:04:02.323 | 300 | 7.745 | |
| 300 | 7.745 | |||
| 300 | 7.745 | |||
| 06/05/2025 | 08:04:00.493 | 846 | 7.745 | |
| 846 | 7.745 | |||
| 644 | 7.745 | |||
| 2 | 7.745 | |||
| 200 | 7.745 | |||
| 06/05/2025 | 08:03:39.767 | 1 000 | 7.745 | |
| 1 000 | 7.745 | |||
| 1 000 | 7.745 | |||
| 06/05/2025 | 08:03:35.854 | 100 | 7.745 | |
| 100 | 7.745 | |||
| 100 | 7.745 | |||
| 06/05/2025 | 08:03:35.463 | 5 | 7.745 | |
| 5 | 7.745 | |||
| 5 | 7.745 | |||
| 06/05/2025 | 08:03:33.856 | 1 932 | 7.745 | |
| 1 932 | 7.745 | |||
| 1 932 | 7.745 | |||
| 06/05/2025 | 08:03:33.610 | 1 000 | 7.745 | |
| 1 000 | 7.745 | |||
| 1 000 | 7.745 | |||
| 06/05/2025 | 08:03:30.024 | 565 | 7.745 | |
| 565 | 7.745 | |||
| 315 | 7.745 | |||
| 250 | 7.745 | |||
| 06/05/2025 | 08:03:04.274 | 100 | 7.745 | |
| 100 | 7.745 | |||
| 100 | 7.745 | |||
| 06/05/2025 | 08:03:01.204 | 630 | 7.745 | |
| 630 | 7.745 | |||
| 630 | 7.745 | |||
| 06/05/2025 | 08:02:59.057 | 1 000 | 7.725 | |
| 1 000 | 7.725 | |||
| 1 000 | 7.725 | |||
| 06/05/2025 | 08:02:53.843 | 330 | 7.745 | |
| 330 | 7.745 | |||
| 330 | 7.745 | |||
| 06/05/2025 | 08:02:52.152 | 200 | 7.725 | |
| 200 | 7.725 | |||
| 200 | 7.725 | |||
| 06/05/2025 | 08:02:47.117 | 500 | 7.745 | |
| 500 | 7.745 | |||
| 500 | 7.745 | |||
| 06/05/2025 | 08:02:43.190 | 800 | 7.745 | |
| 800 | 7.745 | |||
| 800 | 7.745 | |||
| 06/05/2025 | 08:02:41.298 | 500 | 7.725 | |
| 500 | 7.725 | |||
| 500 | 7.725 | |||
| 06/05/2025 | 08:02:40.652 | 1 000 | 7.725 | |
| 1 000 | 7.725 | |||
| 1 000 | 7.725 | |||
| 06/05/2025 | 08:02:35.928 | 800 | 7.745 | |
| 800 | 7.745 | |||
| 800 | 7.745 | |||
| 06/05/2025 | 08:02:26.017 | 710 | 7.745 | |
| 710 | 7.745 | |||
| 710 | 7.745 | |||
| 06/05/2025 | 08:02:04.903 | 1 000 | 7.745 | |
| 1 000 | 7.745 | |||
| 1 000 | 7.745 | |||
| 06/05/2025 | 08:02:01.808 | 400 | 7.745 | |
| 400 | 7.745 | |||
| 400 | 7.745 | |||
| 06/05/2025 | 08:01:54.006 | 500 | 7.715 | |
| 500 | 7.715 | |||
| 500 | 7.715 | |||
| 06/05/2025 | 08:01:48.956 | 200 | 7.745 | |
| 200 | 7.745 | |||
| 200 | 7.745 | |||
| 06/05/2025 | 08:01:42.978 | 3 | 7.715 | |
| 3 | 7.715 | |||
| 3 | 7.715 | |||
| 06/05/2025 | 08:01:39.243 | 700 | 7.715 | |
| 1 | 7.715 | |||
| 700 | 7.715 | |||
| 699 | 7.715 | |||
| 06/05/2025 | 08:01:39.218 | 5 500 | 7.73 | |
| 500 | 7.73 | |||
| 500 | 7.73 | |||
| 5 000 | 7.73 | |||
| 5 000 | 7.73 | |||
| 06/05/2025 | 08:01:29.060 | 1 000 | 7.755 | |
| 1 000 | 7.755 | |||
| 1 000 | 7.755 | |||
| 06/05/2025 | 08:01:25.305 | 1 000 | 7.755 | |
| 1 000 | 7.755 | |||
| 1 000 | 7.755 | |||
| 06/05/2025 | 08:01:24.421 | 2 | 7.785 | |
| 2 | 7.785 | |||
| 2 | 7.785 | |||
| 06/05/2025 | 08:01:24.358 | 679 | 7.755 | |
| 679 | 7.755 | |||
| 179 | 7.755 | |||
| 500 | 7.755 | |||
| 06/05/2025 | 08:01:23.597 | 1 321 | 7.755 | |
| 1 321 | 7.755 | |||
| 1 000 | 7.755 | |||
| 321 | 7.755 | |||
| 06/05/2025 | 08:01:22.885 | 1 000 | 7.755 | |
| 1 000 | 7.755 | |||
| 1 000 | 7.755 | |||
| 06/05/2025 | 08:01:22.786 | 1 000 | 7.755 | |
| 1 000 | 7.755 | |||
| 1 000 | 7.755 | |||
| 06/05/2025 | 08:01:22.329 | 91 | 7.785 | |
| 91 | 7.785 | |||
| 1 | 7.785 | |||
| 90 | 7.785 | |||
| 06/05/2025 | 08:01:21.078 | 1 000 | 7.755 | |
| 1 000 | 7.755 | |||
| 1 000 | 7.755 | |||
| 06/05/2025 | 08:01:19.592 | 500 | 7.755 | |
| 488 | 7.755 | |||
| 500 | 7.755 | |||
| 12 | 7.755 | |||
| 06/05/2025 | 08:01:19.002 | 1 000 | 7.755 | |
| 1 000 | 7.755 | |||
| 1 000 | 7.755 | |||
| 06/05/2025 | 08:01:18.188 | 1 000 | 7.755 | |
| 1 000 | 7.755 | |||
| 1 000 | 7.755 | |||
| 06/05/2025 | 08:01:15.780 | 1 000 | 7.755 | |
| 1 000 | 7.755 | |||
| 1 000 | 7.755 | |||
| 06/05/2025 | 08:01:03.772 | 1 000 | 7.755 | |
| 1 000 | 7.755 | |||
| 1 000 | 7.755 | |||
| 06/05/2025 | 08:01:02.037 | 33 | 7.785 | |
| 33 | 7.785 | |||
| 33 | 7.785 | |||
| 06/05/2025 | 08:01:01.962 | 30 | 7.755 | |
| 29 | 7.755 | |||
| 1 | 7.755 | |||
| 30 | 7.755 | |||
| 06/05/2025 | 08:00:59.815 | 3 850 | 7.78 | |
| 54 | 7.78 | |||
| 1 954 | 7.78 | |||
| 250 | 7.78 | |||
| 242 | 7.78 | |||
| 3 100 | 7.78 | |||
| 1 000 | 7.78 | |||
| 500 | 7.78 | |||
| 100 | 7.78 | |||
| 500 | 7.78 | |||
| 06/05/2025 | 08:00:20.168 | 1 900 | 7.75 | |
| 1 000 | 7.75 | |||
| 900 | 7.75 | |||
| 1 900 | 7.75 | |||
| 06/05/2025 | 08:00:18.748 | 397 | 7.75 | |
| 397 | 7.75 | |||
| 397 | 7.75 | |||
| 06/05/2025 | 08:00:13.903 | 1 000 | 7.75 | |
| 650 | 7.75 | |||
| 1 000 | 7.75 | |||
| 350 | 7.75 | |||
| 06/05/2025 | 08:00:09.991 | 130 | 7.775 | |
| 130 | 7.775 | |||
| 130 | 7.775 | |||
| 06/05/2025 | 07:59:55.255 | 25 | 7.775 | |
| 25 | 7.775 | |||
| 25 | 7.775 | |||
| 06/05/2025 | 07:59:49.115 | 500 | 7.785 | |
| 500 | 7.785 | |||
| 500 | 7.785 | |||
| 06/05/2025 | 07:59:34.731 | 250 | 7.795 | |
| 250 | 7.795 | |||
| 250 | 7.795 | |||
| 06/05/2025 | 07:59:32.016 | 10 | 7.785 | |
| 10 | 7.785 | |||
| 10 | 7.785 | |||
| 06/05/2025 | 07:59:31.942 | 40 | 7.79 | |
| 40 | 7.79 | |||
| 40 | 7.79 | |||
| 06/05/2025 | 07:59:04.779 | 1 000 | 7.795 | |
| 1 000 | 7.795 | |||
| 1 000 | 7.795 | |||
| 06/05/2025 | 07:58:24.428 | 2 685 | 7.795 | |
| 25 | 7.795 | |||
| 130 | 7.795 | |||
| 2 500 | 7.795 | |||
| 30 | 7.795 | |||
| 1 285 | 7.795 | |||
| 500 | 7.795 | |||
| 900 | 7.795 | |||
| 06/05/2025 | 07:57:39.911 | 653 | 7.785 | |
| 653 | 7.785 | |||
| 653 | 7.785 | |||
| 06/05/2025 | 07:57:36.334 | 1 000 | 7.785 | |
| 1 000 | 7.785 | |||
| 508 | 7.785 | |||
| 492 | 7.785 | |||
| 06/05/2025 | 07:57:31.294 | 1 508 | 7.775 | |
| 1 508 | 7.775 | |||
| 1 508 | 7.775 | |||
| 06/05/2025 | 07:57:17.617 | 1 000 | 7.78 | |
| 1 000 | 7.78 | |||
| 1 000 | 7.78 | |||
| 06/05/2025 | 07:57:08.880 | 1 000 | 7.775 | |
| 1 000 | 7.775 | |||
| 1 000 | 7.775 | |||
| 06/05/2025 | 07:57:04.041 | 1 000 | 7.775 | |
| 300 | 7.775 | |||
| 1 000 | 7.775 | |||
| 200 | 7.775 | |||
| 500 | 7.775 | |||
| 06/05/2025 | 07:56:44.266 | 50 | 7.75 | |
| 50 | 7.75 | |||
| 50 | 7.75 | |||
| 06/05/2025 | 07:56:43.423 | 1 450 | 7.75 | |
| 1 450 | 7.75 | |||
| 1 000 | 7.75 | |||
| 300 | 7.75 | |||
| 150 | 7.75 | |||
| 06/05/2025 | 07:56:29.534 | 1 000 | 7.775 | |
| 1 000 | 7.775 | |||
| 1 000 | 7.775 | |||
| 06/05/2025 | 07:56:17.082 | 1 000 | 7.79 | |
| 1 000 | 7.79 | |||
| 387 | 7.79 | |||
| 613 | 7.79 | |||
| 06/05/2025 | 07:55:52.968 | 500 | 7.79 | |
| 500 | 7.79 | |||
| 500 | 7.79 | |||
| 06/05/2025 | 07:55:37.107 | 500 | 7.79 | |
| 500 | 7.79 | |||
| 500 | 7.79 | |||
| 06/05/2025 | 07:55:06.193 | 1 500 | 7.75 | |
| 1 500 | 7.75 | |||
| 1 500 | 7.75 | |||
| 06/05/2025 | 07:55:05.455 | 900 | 7.75 | |
| 900 | 7.75 | |||
| 900 | 7.75 | |||
| 06/05/2025 | 07:55:01.466 | 5 388 | 7.80 | |
| 13 | 7.80 | |||
| 20 | 7.80 | |||
| 5 275 | 7.80 | |||
| 5 388 | 7.80 | |||
| 80 | 7.80 | |||
| 06/05/2025 | 07:54:58.274 | 6 888 | 7.80 | |
| 600 | 7.80 | |||
| 300 | 7.80 | |||
| 120 | 7.80 | |||
| 125 | 7.80 | |||
| 250 | 7.80 | |||
| 5 388 | 7.80 | |||
| 1 250 | 7.80 | |||
| 500 | 7.80 | |||
| 1 618 | 7.80 | |||
| 80 | 7.80 | |||
| 20 | 7.80 | |||
| 1 050 | 7.80 | |||
| 200 | 7.80 | |||
| 1 500 | 7.80 | |||
| 735 | 7.80 | |||
| 40 | 7.80 | |||
| 06/05/2025 | 07:54:45.545 | 1 000 | 7.795 | |
| 1 000 | 7.795 | |||
| 1 000 | 7.795 | |||
| 06/05/2025 | 07:54:45.457 | 1 000 | 7.795 | |
| 1 000 | 7.795 | |||
| 1 000 | 7.795 | |||
| 06/05/2025 | 07:54:45.363 | 200 | 7.75 | |
| 200 | 7.75 | |||
| 200 | 7.75 | |||
| 06/05/2025 | 07:54:37.654 | 1 000 | 7.795 | |
| 1 000 | 7.795 | |||
| 1 000 | 7.795 | |||
| 06/05/2025 | 07:54:03.097 | 1 000 | 7.75 | |
| 1 000 | 7.75 | |||
| 50 | 7.75 | |||
| 950 | 7.75 | |||
| 06/05/2025 | 07:53:32.828 | 200 | 7.795 | |
| 200 | 7.795 | |||
| 200 | 7.795 | |||
| 06/05/2025 | 07:53:30.767 | 12 200 | 7.795 | |
| 1 500 | 7.795 | |||
| 5 700 | 7.795 | |||
| 12 200 | 7.795 | |||
| 5 000 | 7.795 | |||
| 06/05/2025 | 07:53:17.702 | 1 000 | 7.785 | |
| 1 000 | 7.785 | |||
| 1 000 | 7.785 | |||
| 06/05/2025 | 07:52:54.365 | 9 000 | 7.785 | |
| 250 | 7.785 | |||
| 400 | 7.785 | |||
| 5 150 | 7.785 | |||
| 2 000 | 7.785 | |||
| 500 | 7.785 | |||
| 700 | 7.785 | |||
| 9 000 | 7.785 | |||
| 06/05/2025 | 07:52:37.684 | 1 000 | 7.765 | |
| 1 000 | 7.765 | |||
| 1 000 | 7.765 | |||
| 06/05/2025 | 07:52:36.338 | 30 | 7.765 | |
| 30 | 7.765 | |||
| 30 | 7.765 | |||
| 06/05/2025 | 07:52:25.638 | 100 | 7.725 | |
| 100 | 7.725 | |||
| 100 | 7.725 | |||
| 06/05/2025 | 07:52:23.906 | 385 | 7.765 | |
| 385 | 7.765 | |||
| 385 | 7.765 | |||
| 06/05/2025 | 07:52:14.295 | 500 | 7.75 | |
| 500 | 7.75 | |||
| 500 | 7.75 | |||
| 06/05/2025 | 07:52:14.257 | 2 000 | 7.75 | |
| 1 000 | 7.75 | |||
| 1 000 | 7.75 | |||
| 2 000 | 7.75 | |||
| 06/05/2025 | 07:52:10.952 | 213 | 7.775 | |
| 174 | 7.775 | |||
| 213 | 7.775 | |||
| 39 | 7.775 | |||
| 06/05/2025 | 07:51:33.009 | 1 000 | 7.755 | |
| 1 000 | 7.755 | |||
| 1 000 | 7.755 | |||
| 06/05/2025 | 07:51:29.713 | 11 515 | 7.755 | |
| 2 000 | 7.755 | |||
| 342 | 7.755 | |||
| 3 823 | 7.755 | |||
| 250 | 7.755 | |||
| 5 000 | 7.755 | |||
| 150 | 7.755 | |||
| 4 000 | 7.755 | |||
| 4 365 | 7.755 | |||
| 2 000 | 7.755 | |||
| 1 100 | 7.755 | |||
| 06/05/2025 | 07:51:13.899 | 1 000 | 7.745 | |
| 1 000 | 7.745 | |||
| 1 000 | 7.745 | |||
| 06/05/2025 | 07:51:05.570 | 2 655 | 7.745 | |
| 2 000 | 7.745 | |||
| 2 655 | 7.745 | |||
| 70 | 7.745 | |||
| 585 | 7.745 | |||
| 06/05/2025 | 07:50:38.777 | 1 000 | 7.745 | |
| 1 000 | 7.745 | |||
| 1 000 | 7.745 | |||
| 06/05/2025 | 07:50:28.748 | 165 | 7.745 | |
| 165 | 7.745 | |||
| 165 | 7.745 | |||
| 06/05/2025 | 07:50:18.184 | 150 | 7.745 | |
| 150 | 7.745 | |||
| 150 | 7.745 | |||
| 06/05/2025 | 07:50:14.195 | 70 | 7.725 | |
| 70 | 7.725 | |||
| 70 | 7.725 | |||
| 06/05/2025 | 07:50:13.049 | 50 | 7.745 | |
| 50 | 7.745 | |||
| 50 | 7.745 | |||
| 06/05/2025 | 07:49:51.735 | 400 | 7.745 | |
| 400 | 7.745 | |||
| 400 | 7.745 | |||
| 06/05/2025 | 07:49:24.802 | 68 | 7.745 | |
| 68 | 7.745 | |||
| 68 | 7.745 | |||
| 06/05/2025 | 07:49:21.274 | 1 130 | 7.745 | |
| 30 | 7.745 | |||
| 1 130 | 7.745 | |||
| 100 | 7.745 | |||
| 1 000 | 7.745 | |||
| 06/05/2025 | 07:48:24.341 | 1 000 | 7.745 | |
| 1 000 | 7.745 | |||
| 1 000 | 7.745 | |||
| 06/05/2025 | 07:48:07.781 | 150 | 7.745 | |
| 150 | 7.745 | |||
| 150 | 7.745 | |||
| 06/05/2025 | 07:47:49.955 | 1 000 | 7.745 | |
| 1 000 | 7.745 | |||
| 1 000 | 7.745 | |||
| 06/05/2025 | 07:47:47.424 | 1 000 | 7.745 | |
| 1 000 | 7.745 | |||
| 1 000 | 7.745 | |||
| 06/05/2025 | 07:47:30.246 | 1 000 | 7.745 | |
| 1 000 | 7.745 | |||
| 1 000 | 7.745 | |||
| 06/05/2025 | 07:47:07.110 | 5 000 | 7.74 | |
| 5 000 | 7.74 | |||
| 5 000 | 7.74 | |||
| 06/05/2025 | 07:46:46.830 | 750 | 7.745 | |
| 750 | 7.745 | |||
| 750 | 7.745 | |||
| 06/05/2025 | 07:46:46.115 | 300 | 7.715 | |
| 300 | 7.715 | |||
| 300 | 7.715 | |||
| 06/05/2025 | 07:46:45.358 | 350 | 7.745 | |
| 350 | 7.745 | |||
| 250 | 7.745 | |||
| 100 | 7.745 | |||
| 06/05/2025 | 07:46:37.528 | 1 000 | 7.725 | |
| 600 | 7.725 | |||
| 400 | 7.725 | |||
| 1 000 | 7.725 | |||
| 06/05/2025 | 07:46:36.429 | 200 | 7.725 | |
| 200 | 7.725 | |||
| 200 | 7.725 | |||
| 06/05/2025 | 07:46:32.632 | 150 | 7.745 | |
| 150 | 7.745 | |||
| 150 | 7.745 | |||
| 06/05/2025 | 07:46:27.253 | 300 | 7.72 | |
| 300 | 7.72 | |||
| 300 | 7.72 | |||
| 06/05/2025 | 07:46:04.899 | 100 | 7.735 | |
| 100 | 7.735 | |||
| 100 | 7.735 | |||
| 06/05/2025 | 07:46:01.324 | 200 | 7.745 | |
| 200 | 7.745 | |||
| 200 | 7.745 | |||
| 06/05/2025 | 07:45:41.267 | 1 000 | 7.745 | |
| 1 000 | 7.745 | |||
| 1 000 | 7.745 | |||
| 06/05/2025 | 07:45:37.276 | 260 | 7.745 | |
| 260 | 7.745 | |||
| 260 | 7.745 | |||
| 06/05/2025 | 07:45:18.383 | 230 | 7.745 | |
| 230 | 7.745 | |||
| 230 | 7.745 | |||
| 06/05/2025 | 07:45:13.201 | 6 750 | 7.74 | |
| 6 750 | 7.74 | |||
| 1 750 | 7.74 | |||
| 5 000 | 7.74 | |||
| 06/05/2025 | 07:45:01.012 | 1 500 | 7.735 | |
| 500 | 7.735 | |||
| 1 000 | 7.735 | |||
| 1 500 | 7.735 | |||
| 06/05/2025 | 07:45:00.597 | 100 | 7.735 | |
| 100 | 7.735 | |||
| 100 | 7.735 | |||
| 06/05/2025 | 07:44:58.784 | 330 | 7.735 | |
| 330 | 7.735 | |||
| 330 | 7.735 | |||
| 06/05/2025 | 07:44:39.892 | 150 | 7.735 | |
| 150 | 7.735 | |||
| 150 | 7.735 | |||
| 06/05/2025 | 07:44:34.977 | 200 | 7.735 | |
| 200 | 7.735 | |||
| 200 | 7.735 | |||
| 06/05/2025 | 07:44:32.742 | 100 | 7.735 | |
| 100 | 7.735 | |||
| 100 | 7.735 | |||
| 06/05/2025 | 07:44:20.345 | 1 500 | 7.705 | |
| 1 365 | 7.705 | |||
| 135 | 7.705 | |||
| 1 500 | 7.705 | |||
| 06/05/2025 | 07:44:01.036 | 1 000 | 7.705 | |
| 1 000 | 7.705 | |||
| 1 000 | 7.705 | |||
| 06/05/2025 | 07:43:57.226 | 200 | 7.735 | |
| 200 | 7.735 | |||
| 200 | 7.735 | |||
| 06/05/2025 | 07:43:45.085 | 1 000 | 7.705 | |
| 1 000 | 7.705 | |||
| 1 000 | 7.705 | |||
| 06/05/2025 | 07:43:37.577 | 600 | 7.735 | |
| 180 | 7.735 | |||
| 420 | 7.735 | |||
| 600 | 7.735 | |||
| 06/05/2025 | 07:43:33.168 | 1 500 | 7.705 | |
| 1 500 | 7.705 | |||
| 1 500 | 7.705 | |||
| 06/05/2025 | 07:43:29.811 | 500 | 7.705 | |
| 500 | 7.705 | |||
| 500 | 7.705 | |||
| 06/05/2025 | 07:43:29.784 | 500 | 7.705 | |
| 500 | 7.705 | |||
| 500 | 7.705 | |||
| 06/05/2025 | 07:43:29.525 | 300 | 7.735 | |
| 100 | 7.735 | |||
| 200 | 7.735 | |||
| 300 | 7.735 | |||
| 06/05/2025 | 07:43:29.222 | 50 | 7.735 | |
| 50 | 7.735 | |||
| 50 | 7.735 | |||
| 06/05/2025 | 07:43:26.189 | 12 | 7.735 | |
| 12 | 7.735 | |||
| 12 | 7.735 | |||
| 06/05/2025 | 07:43:12.643 | 10 391 | 7.705 | |
| 2 000 | 7.705 | |||
| 327 | 7.705 | |||
| 45 | 7.705 | |||
| 25 | 7.705 | |||
| 1 000 | 7.705 | |||
| 4 861 | 7.705 | |||
| 600 | 7.705 | |||
| 2 194 | 7.705 | |||
| 3 100 | 7.705 | |||
| 1 000 | 7.705 | |||
| 930 | 7.705 | |||
| 500 | 7.705 | |||
| 3 500 | 7.705 | |||
| 500 | 7.705 | |||
| 200 | 7.705 | |||
| 06/05/2025 | 07:42:39.798 | 500 | 7.695 | |
| 500 | 7.695 | |||
| 500 | 7.695 | |||
| 06/05/2025 | 07:42:15.422 | 4 055 | 7.695 | |
| 950 | 7.695 | |||
| 2 500 | 7.695 | |||
| 200 | 7.695 | |||
| 1 000 | 7.695 | |||
| 305 | 7.695 | |||
| 100 | 7.695 | |||
| 1 555 | 7.695 | |||
| 1 500 | 7.695 | |||
| 06/05/2025 | 07:41:12.687 | 1 500 | 7.68 | |
| 500 | 7.68 | |||
| 500 | 7.68 | |||
| 500 | 7.68 | |||
| 1 500 | 7.68 | |||
| 06/05/2025 | 07:41:11.959 | 50 | 7.68 | |
| 50 | 7.68 | |||
| 50 | 7.68 | |||
| 06/05/2025 | 07:41:00.661 | 100 | 7.68 | |
| 100 | 7.68 | |||
| 100 | 7.68 | |||
| 06/05/2025 | 07:40:54.832 | 100 | 7.68 | |
| 100 | 7.68 | |||
| 100 | 7.68 | |||
| 06/05/2025 | 07:40:34.899 | 500 | 7.655 | |
| 500 | 7.655 | |||
| 500 | 7.655 | |||
| 06/05/2025 | 07:40:31.342 | 500 | 7.655 | |
| 500 | 7.655 | |||
| 500 | 7.655 | |||
| 06/05/2025 | 07:40:30.948 | 500 | 7.655 | |
| 100 | 7.655 | |||
| 150 | 7.655 | |||
| 500 | 7.655 | |||
| 250 | 7.655 | |||
| 06/05/2025 | 07:40:09.084 | 750 | 7.65 | |
| 500 | 7.65 | |||
| 250 | 7.65 | |||
| 750 | 7.65 | |||
| 06/05/2025 | 07:39:53.285 | 979 | 7.65 | |
| 300 | 7.65 | |||
| 679 | 7.65 | |||
| 429 | 7.65 | |||
| 550 | 7.65 | |||
| 06/05/2025 | 07:39:11.915 | 1 321 | 7.65 | |
| 371 | 7.65 | |||
| 250 | 7.65 | |||
| 500 | 7.65 | |||
| 1 321 | 7.65 | |||
| 200 | 7.65 | |||
| 06/05/2025 | 07:39:09.156 | 150 | 7.645 | |
| 150 | 7.645 | |||
| 150 | 7.645 | |||
| 06/05/2025 | 07:38:39.820 | 979 | 7.645 | |
| 979 | 7.645 | |||
| 979 | 7.645 | |||
| 06/05/2025 | 07:38:39.806 | 3 021 | 7.64 | |
| 461 | 7.64 | |||
| 1 000 | 7.64 | |||
| 500 | 7.64 | |||
| 560 | 7.64 | |||
| 3 021 | 7.64 | |||
| 500 | 7.64 | |||
| 06/05/2025 | 07:38:38.156 | 1 000 | 7.63 | |
| 500 | 7.63 | |||
| 500 | 7.63 | |||
| 1 000 | 7.63 | |||
| 06/05/2025 | 07:38:31.903 | 1 | 7.625 | |
| 1 | 7.625 | |||
| 1 | 7.625 | |||
| 06/05/2025 | 07:38:21.441 | 10 | 7.64 | |
| 10 | 7.64 | |||
| 10 | 7.64 | |||
| 06/05/2025 | 07:38:21.429 | 430 | 7.64 | |
| 430 | 7.64 | |||
| 430 | 7.64 | |||
| 06/05/2025 | 07:38:00.078 | 500 | 7.625 | |
| 500 | 7.625 | |||
| 500 | 7.625 | |||
| 06/05/2025 | 07:37:46.000 | 500 | 7.625 | |
| 500 | 7.625 | |||
| 500 | 7.625 | |||
| 06/05/2025 | 07:37:40.486 | 4 250 | 7.625 | |
| 4 250 | 7.625 | |||
| 4 250 | 7.625 | |||
| 06/05/2025 | 07:37:37.531 | 800 | 7.625 | |
| 500 | 7.625 | |||
| 750 | 7.625 | |||
| 50 | 7.625 | |||
| 300 | 7.625 | |||
| 06/05/2025 | 07:36:42.352 | 42 | 7.615 | |
| 42 | 7.615 | |||
| 42 | 7.615 | |||
| 06/05/2025 | 07:36:39.409 | 895 | 7.615 | |
| 150 | 7.615 | |||
| 30 | 7.615 | |||
| 250 | 7.615 | |||
| 495 | 7.615 | |||
| 60 | 7.615 | |||
| 700 | 7.615 | |||
| 5 | 7.615 | |||
| 100 | 7.615 | |||
| 06/05/2025 | 07:35:20.254 | 500 | 7.615 | |
| 500 | 7.615 | |||
| 500 | 7.615 | |||
| 06/05/2025 | 07:35:12.581 | 120 | 7.615 | |
| 120 | 7.615 | |||
| 120 | 7.615 | |||
| 06/05/2025 | 07:35:03.073 | 500 | 7.615 | |
| 500 | 7.615 | |||
| 500 | 7.615 | |||
| 06/05/2025 | 07:34:02.990 | 10 230 | 7.60 | |
| 5 000 | 7.60 | |||
| 2 500 | 7.60 | |||
| 4 500 | 7.60 | |||
| 600 | 7.60 | |||
| 5 611 | 7.60 | |||
| 500 | 7.60 | |||
| 270 | 7.60 | |||
| 1 000 | 7.60 | |||
| 150 | 7.60 | |||
| 210 | 7.60 | |||
| 119 | 7.60 | |||
| 06/05/2025 | 07:33:23.263 | 500 | 7.595 | |
| 500 | 7.595 | |||
| 500 | 7.595 | |||
| 06/05/2025 | 07:33:16.930 | 30 | 7.57 | |
| 30 | 7.57 | |||
| 30 | 7.57 | |||
| 06/05/2025 | 07:33:14.080 | 31 | 7.595 | |
| 31 | 7.595 | |||
| 31 | 7.595 | |||
| 06/05/2025 | 07:32:43.134 | 200 | 7.595 | |
| 200 | 7.595 | |||
| 200 | 7.595 | |||
| 06/05/2025 | 07:32:42.174 | 1 500 | 7.595 | |
| 500 | 7.595 | |||
| 500 | 7.595 | |||
| 1 500 | 7.595 | |||
| 500 | 7.595 | |||
| 06/05/2025 | 07:32:09.610 | 500 | 7.57 | |
| 500 | 7.57 | |||
| 500 | 7.57 | |||
| 06/05/2025 | 07:32:04.345 | 75 | 7.595 | |
| 75 | 7.595 | |||
| 75 | 7.595 | |||
| 06/05/2025 | 07:31:59.577 | 500 | 7.57 | |
| 500 | 7.57 | |||
| 500 | 7.57 | |||
| 06/05/2025 | 07:31:48.714 | 1 000 | 7.565 | |
| 530 | 7.565 | |||
| 470 | 7.565 | |||
| 1 000 | 7.565 | |||
| 06/05/2025 | 07:31:48.321 | 20 | 7.585 | |
| 20 | 7.585 | |||
| 20 | 7.585 | |||
| 06/05/2025 | 07:31:44.135 | 125 | 7.595 | |
| 125 | 7.595 | |||
| 125 | 7.595 | |||
| 06/05/2025 | 07:31:37.352 | 24 512 | 7.595 | |
| 500 | 7.595 | |||
| 131 | 7.595 | |||
| 1 000 | 7.595 | |||
| 100 | 7.595 | |||
| 500 | 7.595 | |||
| 400 | 7.595 | |||
| 300 | 7.595 | |||
| 60 | 7.595 | |||
| 262 | 7.595 | |||
| 11 | 7.595 | |||
| 202 | 7.595 | |||
| 3 200 | 7.595 | |||
| 1 000 | 7.595 | |||
| 300 | 7.595 | |||
| 200 | 7.595 | |||
| 1 700 | 7.595 | |||
| 1 000 | 7.595 | |||
| 200 | 7.595 | |||
| 25 | 7.595 | |||
| 100 | 7.595 | |||
| 2 080 | 7.595 | |||
| 66 | 7.595 | |||
| 65 | 7.595 | |||
| 10 | 7.595 | |||
| 100 | 7.595 | |||
| 1 000 | 7.595 | |||
| 100 | 7.595 | |||
| 200 | 7.595 | |||
| 50 | 7.595 | |||
| 131 | 7.595 | |||
| 10 | 7.595 | |||
| 145 | 7.595 | |||
| 1 000 | 7.595 | |||
| 1 000 | 7.595 | |||
| 19 | 7.595 | |||
| 32 | 7.595 | |||
| 70 | 7.595 | |||
| 100 | 7.595 | |||
| 170 | 7.595 | |||
| 100 | 7.595 | |||
| 135 | 7.595 | |||
| 150 | 7.595 | |||
| 15 | 7.595 | |||
| 1 000 | 7.595 | |||
| 380 | 7.595 | |||
| 140 | 7.595 | |||
| 200 | 7.595 | |||
| 100 | 7.595 | |||
| 200 | 7.595 | |||
| 1 000 | 7.595 | |||
| 50 | 7.595 | |||
| 40 | 7.595 | |||
| 20 | 7.595 | |||
| 2 500 | 7.595 | |||
| 100 | 7.595 | |||
| 1 000 | 7.595 | |||
| 500 | 7.595 | |||
| 1 314 | 7.595 | |||
| 200 | 7.595 | |||
| 100 | 7.595 | |||
| 400 | 7.595 | |||
| 500 | 7.595 | |||
| 140 | 7.595 | |||
| 50 | 7.595 | |||
| 250 | 7.595 | |||
| 200 | 7.595 | |||
| 200 | 7.595 | |||
| 9 455 | 7.595 | |||
| 70 | 7.595 | |||
| 150 | 7.595 | |||
| 373 | 7.595 | |||
| 300 | 7.595 | |||
| 200 | 7.595 | |||
| 3 | 7.595 | |||
| 5 000 | 7.595 | |||
| 1 500 | 7.595 | |||
| 1 000 | 7.595 | |||
| 500 | 7.595 | |||
| 1 500 | 7.595 | |||
| 200 | 7.595 | |||
| 50 | 7.595 | |||
| 100 | 7.595 | |||
| 100 | 7.595 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 661.50
Ask: 1 662.00
Turnover: 27 024 TEUR -
Palantir Technologies Inc.
Bid: 98.87 / Ask: 99.04
Turnover: 14 496 TEUR -
RENK Group AG
Bid: 59.75 / Ask: 59.88
Turnover: 6 294 TEUR -
Xiaomi Corp. Cl.B
Bid: 5.902 / Ask: 5.92
Turnover: 2 558 TEUR -
Allianz SE
Bid: 376.40 / Ask: 376.50
Turnover: 2 401 TEUR
Realtime Quotes
Last Update:
06/05/2025 @ 08:20:43
Last Update:
06/05/2025 @ 08:20:43