Tradegate Exchange

AIXTRON SE

518

429

16.025

Date	Time	Volume	Order Volume	Price
02/07/2025	15:30:45.575	75		16.025
			75	16.025
			75	16.025
02/07/2025	15:30:32.476	8 059		16.03
			100	16.03
			3 191	16.03
			4 868	16.03
			5 959	16.03
			2 000	16.03
02/07/2025	15:30:15.908	700		16.03
			700	16.03
			700	16.03
02/07/2025	15:30:15.214	3 891		16.03
			3 891	16.03
			700	16.03
			3 191	16.03
02/07/2025	15:30:13.511	700		16.03
			700	16.03
			700	16.03
02/07/2025	15:29:58.645	500		16.01
			500	16.01
			500	16.01
02/07/2025	15:28:50.295	1 001		16.01
			1 001	16.01
			1 001	16.01
02/07/2025	15:28:17.287	2 300		16.01
			2 300	16.01
			2 300	16.01
02/07/2025	15:28:00.671	500		16.01
			500	16.01
			500	16.01
02/07/2025	15:26:24.486	220		16.005
			220	16.005
			220	16.005
02/07/2025	15:25:37.977	55		16.00
			55	16.00
			55	16.00
02/07/2025	15:25:16.124	30		16.005
			30	16.005
			30	16.005
02/07/2025	15:16:28.975	200		16.01
			200	16.01
			200	16.01
02/07/2025	15:15:21.064	300		16.00
			300	16.00
			300	16.00
02/07/2025	15:15:05.715	500		16.00
			500	16.00
			500	16.00
02/07/2025	15:13:44.919	700		15.975
			700	15.975
			700	15.975
02/07/2025	15:13:16.375	138		15.975
			138	15.975
			138	15.975
02/07/2025	15:13:07.549	100		15.975
			100	15.975
			100	15.975
02/07/2025	15:10:44.806	700		15.975
			700	15.975
			700	15.975
02/07/2025	15:10:17.332	1		15.985
			1	15.985
			1	15.985
02/07/2025	15:09:14.195	1		15.995
			1	15.995
			1	15.995
02/07/2025	15:07:21.106	500		16.005
			500	16.005
			500	16.005
02/07/2025	15:03:47.377	1		15.98
			1	15.98
			1	15.98
02/07/2025	15:02:22.050	200		15.985
			200	15.985
			200	15.985
02/07/2025	15:02:21.913	600		15.985
			600	15.985
			600	15.985
02/07/2025	15:01:59.397	500		15.99
			500	15.99
			500	15.99
02/07/2025	15:01:37.410	1		16.005
			1	16.005
			1	16.005
02/07/2025	15:00:47.621	200		16.00
			200	16.00
			200	16.00
02/07/2025	15:00:47.379	500		16.00
			500	16.00
			500	16.00
02/07/2025	15:00:36.746	500		16.00
			500	16.00
			500	16.00
02/07/2025	15:00:07.190	150		15.99
			150	15.99
			150	15.99
02/07/2025	14:59:15.002	133		15.99
			133	15.99
			133	15.99
02/07/2025	14:58:46.623	100		15.98
			100	15.98
			100	15.98
02/07/2025	14:55:19.356	100		15.99
			100	15.99
			100	15.99
02/07/2025	14:52:55.634	50		15.965
			50	15.965
			50	15.965
02/07/2025	14:52:20.329	100		15.96
			100	15.96
			100	15.96
02/07/2025	14:49:41.033	100		15.95
			100	15.95
			100	15.95
02/07/2025	14:49:31.738	5		15.945
			5	15.945
			5	15.945
02/07/2025	14:49:02.253	47		15.945
			47	15.945
			47	15.945
02/07/2025	14:48:53.832	200		15.94
			200	15.94
			200	15.94
02/07/2025	14:47:01.511	700		15.945
			700	15.945
			700	15.945
02/07/2025	14:46:39.167	1		15.945
			1	15.945
			1	15.945
02/07/2025	14:43:51.700	1		15.925
			1	15.925
			1	15.925
02/07/2025	14:40:05.298	4		15.925
			4	15.925
			4	15.925
02/07/2025	14:39:50.077	200		15.92
			200	15.92
			200	15.92
02/07/2025	14:39:36.482	1		15.94
			1	15.94
			1	15.94
02/07/2025	14:37:53.406	25		15.95
			25	15.95
			25	15.95
02/07/2025	14:32:14.079	150		15.935
			150	15.935
			150	15.935
02/07/2025	14:30:21.982	1		15.945
			1	15.945
			1	15.945
02/07/2025	14:29:33.969	1		15.94
			1	15.94
			1	15.94
02/07/2025	14:28:13.967	1		15.925
			1	15.925
			1	15.925
02/07/2025	14:25:48.764	250		15.93
			250	15.93
			250	15.93
02/07/2025	14:25:48.188	85		15.92
			85	15.92
			85	15.92
02/07/2025	14:24:44.609	100		15.945
			100	15.945
			100	15.945
02/07/2025	14:20:13.414	1		15.945
			1	15.945
			1	15.945
02/07/2025	14:19:24.545	300		15.95
			300	15.95
			300	15.95
02/07/2025	14:17:22.160	70		15.965
			70	15.965
			70	15.965
02/07/2025	14:17:00.589	700		15.955
			700	15.955
			700	15.955
02/07/2025	14:16:28.163	500		15.955
			500	15.955
			500	15.955
02/07/2025	14:11:26.240	320		15.935
			320	15.935
			320	15.935
02/07/2025	14:09:50.476	400		15.895
			400	15.895
			400	15.895
02/07/2025	14:09:13.191	250		15.895
			250	15.895
			250	15.895
02/07/2025	14:09:13.104	300		15.90
			300	15.90
			300	15.90
02/07/2025	14:07:30.118	500		15.935
			500	15.935
			500	15.935
02/07/2025	14:06:21.233	150		15.945
			150	15.945
			150	15.945
02/07/2025	14:06:18.952	100		15.935
			100	15.935
			100	15.935
02/07/2025	14:00:28.066	50		15.95
			50	15.95
			50	15.95
02/07/2025	14:00:26.591	700		15.95
			700	15.95
			700	15.95
02/07/2025	14:00:23.353	500		15.95
			500	15.95
			500	15.95
02/07/2025	13:55:07.691	100		15.965
			100	15.965
			100	15.965
02/07/2025	13:54:13.132	100		15.955
			100	15.955
			100	15.955
02/07/2025	13:52:59.401	100		15.965
			100	15.965
			100	15.965
02/07/2025	13:52:17.512	120		15.955
			120	15.955
			120	15.955
02/07/2025	13:50:59.038	100		15.965
			100	15.965
			100	15.965
02/07/2025	13:49:40.416	100		15.965
			100	15.965
			100	15.965
02/07/2025	13:49:06.999	190		15.965
			190	15.965
			190	15.965
02/07/2025	13:46:09.342	32		15.97
			32	15.97
			32	15.97
02/07/2025	13:44:43.565	200		15.97
			200	15.97
			200	15.97
02/07/2025	13:43:59.871	70		15.97
			70	15.97
			70	15.97
02/07/2025	13:36:15.333	1		16.005
			1	16.005
			1	16.005
02/07/2025	13:36:06.993	500		16.01
			500	16.01
			500	16.01
02/07/2025	13:35:17.690	25		16.01
			25	16.01
			25	16.01
02/07/2025	13:34:19.920	500		16.015
			500	16.015
			500	16.015
02/07/2025	13:33:38.489	500		16.00
			500	16.00
			500	16.00
02/07/2025	13:33:08.318	300		15.99
			300	15.99
			300	15.99
02/07/2025	13:32:59.205	700		15.99
			700	15.99
			700	15.99
02/07/2025	13:32:26.371	23		15.975
			23	15.975
			23	15.975
02/07/2025	13:32:20.775	700		15.975
			700	15.975
			700	15.975
02/07/2025	13:31:43.993	400		15.97
			400	15.97
			400	15.97
02/07/2025	13:31:38.524	165		15.985
			165	15.985
			165	15.985
02/07/2025	13:27:50.662	408		15.96
			408	15.96
			408	15.96
02/07/2025	13:25:17.477	468		15.97
			468	15.97
			468	15.97
02/07/2025	13:24:17.131	250		15.98
			250	15.98
			250	15.98
02/07/2025	13:24:02.948	500		15.98
			500	15.98
			500	15.98
02/07/2025	13:22:55.070	130		15.995
			130	15.995
			130	15.995
02/07/2025	13:22:33.707	600		15.995
			600	15.995
			600	15.995
02/07/2025	13:19:20.017	250		16.01
			250	16.01
			250	16.01
02/07/2025	13:18:43.133	500		16.00
			500	16.00
			500	16.00
02/07/2025	13:15:56.409	64		16.00
			64	16.00
			64	16.00
02/07/2025	13:15:39.821	500		16.01
			500	16.01
			500	16.01
02/07/2025	13:15:39.633	200		16.015
			200	16.015
			200	16.015
02/07/2025	13:11:52.359	5 300		16.00
			5 300	16.00
			5 300	16.00
02/07/2025	13:11:28.547	700		15.995
			700	15.995
			700	15.995
02/07/2025	13:10:58.824	40		15.995
			40	15.995
			40	15.995
02/07/2025	13:10:25.083	600		16.015
			600	16.015
			600	16.015
02/07/2025	13:10:20.082	200		16.015
			200	16.015
			200	16.015
02/07/2025	13:07:45.436	500		16.03
			500	16.03
			500	16.03
02/07/2025	13:06:03.884	700		16.03
			700	16.03
			700	16.03
02/07/2025	13:05:49.061	500		16.03
			500	16.03
			500	16.03
02/07/2025	13:05:48.638	500		16.03
			500	16.03
			500	16.03
02/07/2025	13:05:48.365	500		16.03
			500	16.03
			500	16.03
02/07/2025	13:05:48.052	500		16.03
			500	16.03
			500	16.03
02/07/2025	13:05:46.865	750		16.03
			250	16.03
			750	16.03
			500	16.03
02/07/2025	13:05:14.262	700		16.03
			700	16.03
			700	16.03
02/07/2025	13:05:12.999	700		16.03
			700	16.03
			700	16.03
02/07/2025	13:04:41.182	700		16.03
			700	16.03
			700	16.03
02/07/2025	13:03:48.352	700		16.03
			700	16.03
			700	16.03
02/07/2025	13:03:22.223	500		16.025
			500	16.025
			500	16.025
02/07/2025	13:03:09.374	500		16.025
			500	16.025
			500	16.025
02/07/2025	13:00:50.906	300		16.025
			300	16.025
			300	16.025
02/07/2025	12:57:52.603	100		16.015
			100	16.015
			100	16.015
02/07/2025	12:57:49.942	80		16.00
			80	16.00
			80	16.00
02/07/2025	12:57:49.522	500		16.00
			500	16.00
			500	16.00
02/07/2025	12:57:48.950	500		16.00
			500	16.00
			420	16.00
			80	16.00
02/07/2025	12:57:37.605	500		16.015
			500	16.015
			500	16.015
02/07/2025	12:56:32.302	99		16.00
			99	16.00
			99	16.00
02/07/2025	12:56:23.336	700		16.00
			700	16.00
			700	16.00
02/07/2025	12:55:38.091	16		15.985
			16	15.985
			16	15.985
02/07/2025	12:53:21.625	40		15.965
			40	15.965
			40	15.965
02/07/2025	12:53:14.857	250		15.975
			250	15.975
			250	15.975
02/07/2025	12:51:58.567	3		15.965
			3	15.965
			3	15.965
02/07/2025	12:49:15.346	80		15.99
			80	15.99
			80	15.99
02/07/2025	12:47:46.468	100		15.99
			100	15.99
			100	15.99
02/07/2025	12:45:12.935	170		16.005
			170	16.005
			170	16.005
02/07/2025	12:44:36.675	500		16.015
			500	16.015
			500	16.015
02/07/2025	12:41:29.408	30		16.02
			30	16.02
			30	16.02
02/07/2025	12:40:42.776	300		16.025
			300	16.025
			300	16.025
02/07/2025	12:39:43.516	79		16.035
			79	16.035
			79	16.035
02/07/2025	12:39:39.660	500		16.035
			500	16.035
			500	16.035
02/07/2025	12:39:29.477	200		16.04
			200	16.04
			200	16.04
02/07/2025	12:38:51.589	500		16.035
			500	16.035
			500	16.035
02/07/2025	12:35:40.520	32		16.00
			8	16.00
			32	16.00
			24	16.00
02/07/2025	12:31:46.954	100		16.00
			100	16.00
			100	16.00
02/07/2025	12:29:57.495	500		15.98
			500	15.98
			500	15.98
02/07/2025	12:29:38.617	13		15.98
			13	15.98
			13	15.98
02/07/2025	12:28:54.172	500		15.975
			500	15.975
			500	15.975
02/07/2025	12:28:10.894	20		15.965
			20	15.965
			20	15.965
02/07/2025	12:28:08.980	45		15.975
			45	15.975
			45	15.975
02/07/2025	12:26:04.463	80		15.965
			80	15.965
			80	15.965
02/07/2025	12:22:49.550	500		15.955
			500	15.955
			500	15.955
02/07/2025	12:17:00.521	200		16.065
			200	16.065
			200	16.065
02/07/2025	12:16:51.560	300		16.065
			300	16.065
			300	16.065
02/07/2025	12:16:06.087	500		16.06
			500	16.06
			500	16.06
02/07/2025	12:15:56.429	20		16.065
			20	16.065
			20	16.065
02/07/2025	12:15:51.482	290		16.06
			290	16.06
			290	16.06
02/07/2025	12:13:59.238	4		16.06
			4	16.06
			4	16.06
02/07/2025	12:13:06.025	300		16.055
			300	16.055
			300	16.055
02/07/2025	12:12:30.157	1 317		16.07
			1 317	16.07
			500	16.07
			817	16.07
02/07/2025	12:12:22.652	683		16.065
			683	16.065
			500	16.065
			183	16.065
02/07/2025	12:11:40.441	800		16.05
			500	16.05
			300	16.05
			800	16.05
02/07/2025	12:11:40.116	25		16.05
			25	16.05
			25	16.05
02/07/2025	12:09:42.918	200		16.05
			200	16.05
			200	16.05
02/07/2025	12:04:54.800	3		16.04
			3	16.04
			3	16.04
02/07/2025	12:04:04.984	4		16.055
			4	16.055
			4	16.055
02/07/2025	12:04:03.309	500		16.06
			500	16.06
			500	16.06
02/07/2025	12:04:01.744	210		16.065
			210	16.065
			210	16.065
02/07/2025	12:03:52.085	3		16.065
			3	16.065
			3	16.065
02/07/2025	12:01:51.352	300		16.06
			300	16.06
			300	16.06
02/07/2025	12:01:49.453	200		16.06
			200	16.06
			200	16.06
02/07/2025	12:01:48.534	100		16.065
			100	16.065
			100	16.065
02/07/2025	12:00:49.541	294		16.03
			294	16.03
			294	16.03
02/07/2025	12:00:46.067	2 956		16.03
			2 956	16.03
			2 900	16.03
			50	16.03
			6	16.03
02/07/2025	12:00:31.633	500		16.07
			500	16.07
			500	16.07
02/07/2025	11:59:23.929	35		16.09
			35	16.09
			35	16.09
02/07/2025	11:57:59.318	330		16.075
			330	16.075
			330	16.075
02/07/2025	11:57:42.808	200		16.09
			200	16.09
			200	16.09
02/07/2025	11:57:10.540	175		16.09
			175	16.09
			175	16.09
02/07/2025	11:56:39.480	250		16.07
			250	16.07
			250	16.07
02/07/2025	11:56:18.214	200		16.075
			200	16.075
			200	16.075
02/07/2025	11:55:16.597	100		16.06
			100	16.06
			100	16.06
02/07/2025	11:53:30.828	30		16.08
			30	16.08
			30	16.08
02/07/2025	11:53:29.429	100		16.08
			100	16.08
			100	16.08
02/07/2025	11:50:15.362	150		16.095
			150	16.095
			150	16.095
02/07/2025	11:49:20.059	18		16.08
			18	16.08
			18	16.08
02/07/2025	11:48:50.974	200		16.10
			200	16.10
			200	16.10
02/07/2025	11:48:23.067	19		16.10
			19	16.10
			19	16.10
02/07/2025	11:48:14.277	200		16.08
			200	16.08
			200	16.08
02/07/2025	11:47:31.759	60		16.07
			60	16.07
			60	16.07
02/07/2025	11:46:35.653	100		16.075
			100	16.075
			100	16.075
02/07/2025	11:43:30.632	38		16.065
			38	16.065
			38	16.065
02/07/2025	11:41:52.979	200		16.055
			200	16.055
			200	16.055
02/07/2025	11:41:38.761	700		16.055
			700	16.055
			700	16.055
02/07/2025	11:41:38.118	370		16.055
			370	16.055
			370	16.055
02/07/2025	11:41:19.194	600		16.07
			600	16.07
			600	16.07
02/07/2025	11:40:48.743	7		16.10
			7	16.10
			7	16.10
02/07/2025	11:40:34.937	7		16.085
			7	16.085
			7	16.085
02/07/2025	11:39:11.643	135		16.075
			135	16.075
			135	16.075
02/07/2025	11:37:40.848	350		16.10
			350	16.10
			350	16.10
02/07/2025	11:33:51.997	2		16.11
			2	16.11
			2	16.11
02/07/2025	11:33:43.895	60		16.105
			60	16.105
			60	16.105
02/07/2025	11:33:38.624	300		16.10
			300	16.10
			300	16.10
02/07/2025	11:32:55.843	20		16.105
			20	16.105
			20	16.105
02/07/2025	11:32:55.111	500		16.11
			500	16.11
			500	16.11
02/07/2025	11:32:52.716	780		16.11
			780	16.11
			700	16.11
			80	16.11
02/07/2025	11:32:19.848	500		16.135
			500	16.135
			500	16.135
02/07/2025	11:31:23.940	200		16.14
			200	16.14
			200	16.14
02/07/2025	11:30:10.268	100		16.125
			100	16.125
			100	16.125
02/07/2025	11:29:20.182	40		16.125
			40	16.125
			40	16.125
02/07/2025	11:29:11.552	300		16.13
			300	16.13
			300	16.13
02/07/2025	11:29:02.939	150		16.13
			150	16.13
			150	16.13
02/07/2025	11:27:57.532	61		16.13
			61	16.13
			61	16.13
02/07/2025	11:27:52.850	100		16.13
			100	16.13
			100	16.13
02/07/2025	11:26:15.363	3 250		16.12
			3 030	16.12
			50	16.12
			170	16.12
			3 250	16.12
02/07/2025	11:25:53.367	500		16.095
			500	16.095
			500	16.095
02/07/2025	11:25:37.907	1		16.095
			1	16.095
			1	16.095
02/07/2025	11:25:37.550	400		16.10
			400	16.10
			400	16.10
02/07/2025	11:25:26.304	4 700		16.10
			4 700	16.10
			250	16.10
			4 450	16.10
02/07/2025	11:25:21.098	600		16.10
			600	16.10
			600	16.10
02/07/2025	11:25:14.577	500		16.10
			500	16.10
			100	16.10
			100	16.10
			300	16.10
02/07/2025	11:24:51.604	999		16.09
			999	16.09
			999	16.09
02/07/2025	11:24:42.651	1		16.09
			1	16.09
			1	16.09
02/07/2025	11:24:07.547	700		16.085
			700	16.085
			700	16.085
02/07/2025	11:23:39.882	27		16.085
			27	16.085
			27	16.085
02/07/2025	11:23:14.024	16		16.085
			16	16.085
			16	16.085
02/07/2025	11:21:07.331	260		16.05
			260	16.05
			260	16.05
02/07/2025	11:19:29.808	500		16.05
			500	16.05
			500	16.05
02/07/2025	11:19:12.064	103		16.04
			103	16.04
			103	16.04
02/07/2025	11:18:53.701	400		16.045
			400	16.045
			400	16.045
02/07/2025	11:18:36.950	500		16.045
			500	16.045
			500	16.045
02/07/2025	11:17:37.411	500		16.045
			500	16.045
			500	16.045
02/07/2025	11:16:56.170	500		16.045
			500	16.045
			500	16.045
02/07/2025	11:15:59.959	150		16.045
			150	16.045
			150	16.045
02/07/2025	11:15:36.514	1		16.045
			1	16.045
			1	16.045
02/07/2025	11:15:29.263	2 000		16.04
			2 000	16.04
			700	16.04
			1 300	16.04
02/07/2025	11:15:24.909	1 300		16.035
			1 300	16.035
			1 300	16.035
02/07/2025	11:15:17.816	700		16.035
			700	16.035
			700	16.035
02/07/2025	11:15:17.452	100		16.03
			100	16.03
			100	16.03
02/07/2025	11:15:00.457	300		16.025
			300	16.025
			300	16.025
02/07/2025	11:15:00.392	40		16.03
			40	16.03
			40	16.03
02/07/2025	11:13:56.159	500		16.025
			500	16.025
			500	16.025
02/07/2025	11:13:42.486	90		16.02
			90	16.02
			90	16.02
02/07/2025	11:11:58.916	70		16.02
			70	16.02
			70	16.02
02/07/2025	11:11:45.964	52		16.02
			52	16.02
			52	16.02
02/07/2025	11:10:56.036	500		16.015
			500	16.015
			500	16.015
02/07/2025	11:10:18.109	100		15.995
			100	15.995
			100	15.995
02/07/2025	11:09:21.395	100		15.995
			100	15.995
			100	15.995
02/07/2025	11:08:50.301	87		16.015
			87	16.015
			87	16.015
02/07/2025	11:08:43.540	788		16.015
			700	16.015
			788	16.015
			88	16.015
02/07/2025	11:06:45.194	65		16.015
			65	16.015
			65	16.015
02/07/2025	11:05:52.337	117		16.00
			117	16.00
			117	16.00
02/07/2025	11:05:37.156	300		16.00
			300	16.00
			300	16.00
02/07/2025	11:05:32.690	700		16.00
			700	16.00
			700	16.00
02/07/2025	11:05:17.516	549		16.00
			549	16.00
			549	16.00
02/07/2025	11:04:28.590	1 890		16.00
			72	16.00
			1 290	16.00
			600	16.00
			1 304	16.00
			40	16.00
			100	16.00
			174	16.00
			200	16.00
02/07/2025	11:04:12.147	700		16.00
			157	16.00
			700	16.00
			137	16.00
			25	16.00
			16	16.00
			45	16.00
			180	16.00
			60	16.00
			80	16.00
02/07/2025	11:03:48.030	1 000		16.00
			585	16.00
			100	16.00
			235	16.00
			80	16.00
			1 000	16.00
02/07/2025	11:03:24.337	500		15.995
			500	15.995
			500	15.995
02/07/2025	11:02:09.680	198		15.99
			198	15.99
			198	15.99
02/07/2025	11:02:06.228	666		15.99
			666	15.99
			666	15.99
02/07/2025	11:01:35.606	200		15.995
			200	15.995
			200	15.995
02/07/2025	11:01:33.618	400		16.00
			150	16.00
			100	16.00
			42	16.00
			100	16.00
			200	16.00
			200	16.00
			8	16.00
02/07/2025	11:01:33.597	150		16.00
			100	16.00
			50	16.00
			150	16.00
02/07/2025	11:00:50.767	1		15.995
			1	15.995
			1	15.995
02/07/2025	11:00:24.207	700		15.985
			700	15.985
			700	15.985
02/07/2025	10:57:27.054	500		15.985
			500	15.985
			500	15.985
02/07/2025	10:56:16.356	1		15.995
			1	15.995
			1	15.995
02/07/2025	10:55:46.942	300		15.99
			300	15.99
			300	15.99
02/07/2025	10:55:45.693	500		15.99
			500	15.99
			500	15.99
02/07/2025	10:55:44.789	500		15.99
			500	15.99
			450	15.99
			50	15.99
02/07/2025	10:55:42.570	600		15.99
			600	15.99
			600	15.99
02/07/2025	10:55:41.668	600		15.99
			600	15.99
			600	15.99
02/07/2025	10:55:40.788	600		15.99
			600	15.99
			600	15.99
02/07/2025	10:55:35.137	700		15.99
			200	15.99
			700	15.99
			350	15.99
			150	15.99
02/07/2025	10:55:23.347	500		15.985
			500	15.985
			500	15.985
02/07/2025	10:55:17.054	500		15.985
			500	15.985
			500	15.985
02/07/2025	10:55:04.754	400		15.985
			400	15.985
			400	15.985
02/07/2025	10:54:45.557	500		15.985
			500	15.985
			500	15.985
02/07/2025	10:54:26.082	37		15.985
			37	15.985
			37	15.985
02/07/2025	10:54:24.376	111		15.98
			111	15.98
			111	15.98
02/07/2025	10:54:12.626	500		15.985
			500	15.985
			500	15.985
02/07/2025	10:53:50.562	14 987		15.98
			3 191	15.98
			1 000	15.98
			9 076	15.98
			500	15.98
			14 487	15.98
			20	15.98
			1 000	15.98
			700	15.98
02/07/2025	10:52:18.982	500		15.98
			500	15.98
			10	15.98
			320	15.98
			170	15.98
02/07/2025	10:52:18.192	2		15.98
			2	15.98
			2	15.98
02/07/2025	10:51:41.346	500		15.95
			500	15.95
			500	15.95
02/07/2025	10:51:00.762	500		15.94
			500	15.94
			500	15.94
02/07/2025	10:49:34.044	66		15.94
			66	15.94
			66	15.94
02/07/2025	10:49:28.122	1		15.94
			1	15.94
			1	15.94
02/07/2025	10:47:57.476	80		15.91
			80	15.91
			80	15.91
02/07/2025	10:45:32.094	150		15.94
			150	15.94
			150	15.94
02/07/2025	10:44:30.832	200		15.94
			200	15.94
			200	15.94
02/07/2025	10:43:05.085	299		15.92
			299	15.92
			299	15.92
02/07/2025	10:40:28.450	2 000		15.91
			2 000	15.91
			2 000	15.91
02/07/2025	10:40:02.750	500		15.94
			500	15.94
			500	15.94
02/07/2025	10:40:02.391	1		15.955
			1	15.955
			1	15.955
02/07/2025	10:39:23.289	500		15.94
			500	15.94
			500	15.94
02/07/2025	10:39:20.033	500		15.94
			500	15.94
			500	15.94
02/07/2025	10:38:30.697	500		15.955
			500	15.955
			500	15.955
02/07/2025	10:37:39.696	1		15.96
			1	15.96
			1	15.96
02/07/2025	10:37:12.573	1		15.965
			1	15.965
			1	15.965
02/07/2025	10:35:21.752	20		15.97
			20	15.97
			20	15.97
02/07/2025	10:34:55.634	1		15.97
			1	15.97
			1	15.97
02/07/2025	10:33:37.476	9		15.975
			9	15.975
			9	15.975
02/07/2025	10:29:58.264	600		15.98
			600	15.98
			600	15.98
02/07/2025	10:29:13.775	1		15.98
			1	15.98
			1	15.98
02/07/2025	10:28:57.845	500		15.975
			500	15.975
			500	15.975
02/07/2025	10:26:08.081	50		15.96
			50	15.96
			50	15.96
02/07/2025	10:25:41.716	200		15.975
			200	15.975
			200	15.975
02/07/2025	10:25:22.856	700		15.98
			700	15.98
			500	15.98
			200	15.98
02/07/2025	10:24:33.872	150		15.975
			150	15.975
			150	15.975
02/07/2025	10:21:43.433	500		15.975
			500	15.975
			500	15.975
02/07/2025	10:21:42.381	300		15.975
			300	15.975
			300	15.975
02/07/2025	10:21:09.238	700		15.975
			700	15.975
			700	15.975
02/07/2025	10:20:51.474	200		15.97
			200	15.97
			200	15.97
02/07/2025	10:20:50.624	700		15.97
			700	15.97
			700	15.97
02/07/2025	10:20:49.766	700		15.97
			700	15.97
			700	15.97
02/07/2025	10:20:48.889	700		15.97
			700	15.97
			700	15.97

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 712.00
Ask: 1 712.50
Volume: 41 124
-1.07%

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2025 @ 15:30:55

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice