Tradegate Exchange

Bayer AG

557

484

26.635

Date	Time	Volume	Order Volume	Price
14/08/2025	21:56:15.625	50		26.635
			50	26.635
			50	26.635
14/08/2025	21:55:59.594	530		26.65
			530	26.65
			530	26.65
14/08/2025	21:54:50.316	530		26.645
			530	26.645
			530	26.645
14/08/2025	21:54:11.681	530		26.645
			530	26.645
			530	26.645
14/08/2025	21:50:25.880	600		26.665
			600	26.665
			600	26.665
14/08/2025	21:48:42.745	100		26.635
			100	26.635
			100	26.635
14/08/2025	21:38:13.854	50		26.61
			50	26.61
			50	26.61
14/08/2025	21:21:53.760	26		26.61
			26	26.61
			26	26.61
14/08/2025	21:18:39.903	1 001		26.65
			1 001	26.65
			1 001	26.65
14/08/2025	21:18:31.645	1 000		26.645
			1 000	26.645
			1 000	26.645
14/08/2025	21:16:51.263	2 722		26.65
			2 722	26.65
			2 722	26.65
14/08/2025	21:16:40.125	1 000		26.645
			1 000	26.645
			1 000	26.645
14/08/2025	21:11:00.040	1 000		26.645
			1 000	26.645
			1 000	26.645
14/08/2025	21:05:21.503	1 000		26.645
			1 000	26.645
			1 000	26.645
14/08/2025	20:51:26.917	100		26.605
			100	26.605
			100	26.605
14/08/2025	20:43:55.791	1 000		26.645
			250	26.645
			750	26.645
			1 000	26.645
14/08/2025	20:41:02.902	20		26.645
			20	26.645
			20	26.645
14/08/2025	20:36:06.073	38		26.645
			38	26.645
			38	26.645
14/08/2025	20:32:10.522	12		26.605
			12	26.605
			12	26.605
14/08/2025	20:19:35.094	150		26.605
			150	26.605
			150	26.605
14/08/2025	20:16:03.746	500		26.605
			250	26.605
			500	26.605
			250	26.605
14/08/2025	20:11:06.149	1 594		26.65
			1 038	26.65
			406	26.65
			150	26.65
			1 594	26.65
14/08/2025	20:10:40.874	406		26.625
			406	26.625
			406	26.625
14/08/2025	20:09:09.222	72		26.605
			72	26.605
			72	26.605
14/08/2025	20:06:28.008	1		26.625
			1	26.625
			1	26.625
14/08/2025	20:05:46.430	5		26.605
			5	26.605
			5	26.605
14/08/2025	20:04:00.716	51		26.605
			51	26.605
			51	26.605
14/08/2025	19:55:24.399	1		26.605
			1	26.605
			1	26.605
14/08/2025	19:55:19.464	1		26.605
			1	26.605
			1	26.605
14/08/2025	19:53:46.618	10		26.625
			10	26.625
			10	26.625
14/08/2025	19:46:40.655	10		26.625
			10	26.625
			10	26.625
14/08/2025	19:46:29.116	406		26.625
			406	26.625
			406	26.625
14/08/2025	19:43:43.223	2		26.605
			2	26.605
			2	26.605
14/08/2025	19:42:06.350	125		26.605
			125	26.605
			125	26.605
14/08/2025	19:41:45.342	10		26.645
			10	26.645
			10	26.645
14/08/2025	19:39:22.124	189		26.605
			189	26.605
			189	26.605
14/08/2025	19:39:03.114	20		26.63
			20	26.63
			20	26.63
14/08/2025	19:37:49.286	10		26.645
			10	26.645
			10	26.645
14/08/2025	19:35:17.614	100		26.605
			100	26.605
			100	26.605
14/08/2025	19:31:32.814	30		26.605
			30	26.605
			30	26.605
14/08/2025	19:28:10.650	40		26.605
			40	26.605
			20	26.605
			20	26.605
14/08/2025	19:17:03.664	2		26.645
			2	26.645
			2	26.645
14/08/2025	19:16:44.734	60		26.605
			60	26.605
			60	26.605
14/08/2025	19:11:42.120	150		26.605
			150	26.605
			150	26.605
14/08/2025	19:09:44.735	131		26.645
			131	26.645
			131	26.645
14/08/2025	19:04:29.208	90		26.605
			90	26.605
			90	26.605
14/08/2025	19:02:30.534	28		26.605
			28	26.605
			28	26.605
14/08/2025	18:58:13.457	200		26.605
			200	26.605
			200	26.605
14/08/2025	18:56:43.345	313		26.60
			313	26.60
			200	26.60
			15	26.60
			98	26.60
14/08/2025	18:50:49.376	383		26.585
			70	26.585
			383	26.585
			200	26.585
			113	26.585
14/08/2025	18:44:44.679	150		26.55
			150	26.55
			150	26.55
14/08/2025	18:44:41.814	1		26.595
			1	26.595
			1	26.595
14/08/2025	18:43:16.540	300		26.545
			300	26.545
			300	26.545
14/08/2025	18:43:12.758	600		26.545
			98	26.545
			70	26.545
			432	26.545
			600	26.545
14/08/2025	18:42:57.392	210		26.545
			150	26.545
			60	26.545
			210	26.545
14/08/2025	18:42:22.850	54		26.545
			54	26.545
			39	26.545
			15	26.545
14/08/2025	18:39:45.616	100		26.595
			100	26.595
			100	26.595
14/08/2025	18:39:09.401	500		26.595
			50	26.595
			450	26.595
			500	26.595
14/08/2025	18:24:03.795	223		26.645
			223	26.645
			124	26.645
			99	26.645
14/08/2025	18:23:42.656	777		26.615
			109	26.615
			438	26.615
			777	26.615
			230	26.615
14/08/2025	18:23:37.671	60		26.55
			60	26.55
			50	26.55
			10	26.55
14/08/2025	18:23:11.088	350		26.555
			200	26.555
			41	26.555
			350	26.555
			109	26.555
14/08/2025	18:22:34.587	80		26.645
			80	26.645
			80	26.645
14/08/2025	18:19:13.604	29		26.645
			29	26.645
			14	26.645
			15	26.645
14/08/2025	18:12:34.836	58		26.525
			43	26.525
			15	26.525
			58	26.525
14/08/2025	18:12:23.066	70		26.645
			20	26.645
			70	26.645
			50	26.645
14/08/2025	18:08:38.638	200		26.56
			99	26.56
			56	26.56
			200	26.56
			25	26.56
			20	26.56
14/08/2025	18:07:13.001	200		26.645
			200	26.645
			200	26.645
14/08/2025	18:04:54.470	200		26.645
			70	26.645
			80	26.645
			200	26.645
			50	26.645
14/08/2025	17:59:04.325	150		26.575
			150	26.575
			150	26.575
14/08/2025	17:54:54.067	250		26.55
			250	26.55
			250	26.55
14/08/2025	17:51:46.015	65		26.55
			50	26.55
			15	26.55
			65	26.55
14/08/2025	17:47:14.251	100		26.555
			100	26.555
			25	26.555
			75	26.555
14/08/2025	17:42:35.305	100		26.645
			100	26.645
			50	26.645
			50	26.645
14/08/2025	17:42:13.192	300		26.54
			100	26.54
			200	26.54
			300	26.54
14/08/2025	17:36:16.047	350		26.545
			350	26.545
			104	26.545
			246	26.545
14/08/2025	17:35:28.710	1 000		26.505
			75	26.505
			524	26.505
			1 000	26.505
			281	26.505
			70	26.505
			50	26.505
14/08/2025	17:33:56.877	40		26.695
			40	26.695
			40	26.695
14/08/2025	17:29:36.614	1		26.585
			1	26.585
			1	26.585
14/08/2025	17:28:00.014	10		26.56
			10	26.56
			10	26.56
14/08/2025	17:26:57.271	200		26.545
			200	26.545
			200	26.545
14/08/2025	17:25:24.760	20		26.545
			20	26.545
			20	26.545
14/08/2025	17:20:50.644	17		26.575
			17	26.575
			17	26.575
14/08/2025	17:20:08.918	200		26.585
			200	26.585
			200	26.585
14/08/2025	17:20:06.737	376		26.585
			376	26.585
			376	26.585
14/08/2025	17:16:08.750	50		26.58
			50	26.58
			50	26.58
14/08/2025	17:16:06.374	50		26.58
			50	26.58
			50	26.58
14/08/2025	17:15:37.400	6		26.575
			6	26.575
			6	26.575
14/08/2025	17:15:22.401	8		26.575
			8	26.575
			8	26.575
14/08/2025	17:14:13.498	25		26.58
			25	26.58
			25	26.58
14/08/2025	17:13:00.845	100		26.60
			100	26.60
			100	26.60
14/08/2025	17:08:29.600	188		26.62
			188	26.62
			188	26.62
14/08/2025	17:08:14.006	263		26.62
			263	26.62
			263	26.62
14/08/2025	17:07:13.029	150		26.61
			150	26.61
			150	26.61
14/08/2025	17:05:51.937	4		26.615
			4	26.615
			4	26.615
14/08/2025	17:03:08.900	200		26.605
			200	26.605
			200	26.605
14/08/2025	17:02:46.990	200		26.61
			200	26.61
			200	26.61
14/08/2025	17:01:16.563	100		26.595
			100	26.595
			100	26.595
14/08/2025	17:00:54.900	1		26.585
			1	26.585
			1	26.585
14/08/2025	16:56:17.899	23		26.615
			23	26.615
			23	26.615
14/08/2025	16:55:47.320	400		26.62
			400	26.62
			400	26.62
14/08/2025	16:54:31.393	500		26.625
			500	26.625
			500	26.625
14/08/2025	16:54:05.385	37		26.625
			37	26.625
			37	26.625
14/08/2025	16:52:42.822	50		26.63
			50	26.63
			50	26.63
14/08/2025	16:50:26.011	120		26.645
			120	26.645
			120	26.645
14/08/2025	16:47:35.445	36		26.65
			36	26.65
			36	26.65
14/08/2025	16:47:34.715	200		26.65
			200	26.65
			200	26.65
14/08/2025	16:45:35.276	4		26.635
			4	26.635
			4	26.635
14/08/2025	16:44:51.510	15		26.62
			15	26.62
			15	26.62
14/08/2025	16:43:53.969	1		26.615
			1	26.615
			1	26.615
14/08/2025	16:43:46.020	75		26.615
			75	26.615
			75	26.615
14/08/2025	16:42:59.583	150		26.62
			150	26.62
			150	26.62
14/08/2025	16:40:37.067	20		26.655
			20	26.655
			20	26.655
14/08/2025	16:40:10.030	7		26.655
			7	26.655
			7	26.655
14/08/2025	16:40:09.630	100		26.655
			100	26.655
			100	26.655
14/08/2025	16:38:14.771	200		26.65
			200	26.65
			200	26.65
14/08/2025	16:34:47.604	50		26.64
			50	26.64
			50	26.64
14/08/2025	16:34:44.243	1 000		26.645
			1 000	26.645
			1 000	26.645
14/08/2025	16:33:49.077	200		26.65
			200	26.65
			200	26.65
14/08/2025	16:32:15.342	140		26.65
			140	26.65
			140	26.65
14/08/2025	16:30:41.061	1		26.62
			1	26.62
			1	26.62
14/08/2025	16:28:14.514	10		26.605
			10	26.605
			10	26.605
14/08/2025	16:26:53.444	6		26.61
			6	26.61
			6	26.61
14/08/2025	16:26:26.424	750		26.61
			750	26.61
			750	26.61
14/08/2025	16:24:15.281	72		26.59
			72	26.59
			72	26.59
14/08/2025	16:23:52.946	10		26.60
			10	26.60
			10	26.60
14/08/2025	16:22:44.897	59		26.575
			59	26.575
			59	26.575
14/08/2025	16:22:24.569	450		26.575
			450	26.575
			450	26.575
14/08/2025	16:22:13.182	50		26.575
			50	26.575
			50	26.575
14/08/2025	16:21:38.366	500		26.575
			500	26.575
			500	26.575
14/08/2025	16:18:42.065	1 260		26.60
			1 260	26.60
			1 260	26.60
14/08/2025	16:17:56.119	200		26.625
			200	26.625
			200	26.625
14/08/2025	16:17:50.327	1 000		26.635
			1 000	26.635
			1 000	26.635
14/08/2025	16:17:50.161	150		26.63
			150	26.63
			150	26.63
14/08/2025	16:17:23.898	35		26.63
			35	26.63
			35	26.63
14/08/2025	16:17:14.544	1		26.63
			1	26.63
			1	26.63
14/08/2025	16:15:52.001	1		26.62
			1	26.62
			1	26.62
14/08/2025	16:14:49.041	11		26.61
			11	26.61
			11	26.61
14/08/2025	16:14:04.895	50		26.625
			50	26.625
			50	26.625
14/08/2025	16:13:54.144	96		26.625
			96	26.625
			96	26.625
14/08/2025	16:13:27.781	300		26.625
			300	26.625
			300	26.625
14/08/2025	16:12:53.200	200		26.615
			200	26.615
			200	26.615
14/08/2025	16:12:34.142	10		26.63
			10	26.63
			10	26.63
14/08/2025	16:10:43.787	65		26.635
			65	26.635
			65	26.635
14/08/2025	16:09:38.044	38		26.61
			38	26.61
			38	26.61
14/08/2025	16:09:32.658	56		26.615
			56	26.615
			56	26.615
14/08/2025	16:09:19.946	50		26.62
			50	26.62
			50	26.62
14/08/2025	16:07:28.160	150		26.665
			150	26.665
			150	26.665
14/08/2025	16:07:12.967	25		26.66
			25	26.66
			25	26.66
14/08/2025	16:06:16.652	272		26.66
			272	26.66
			272	26.66
14/08/2025	16:05:57.078	13		26.66
			13	26.66
			13	26.66
14/08/2025	16:05:53.469	100		26.66
			100	26.66
			100	26.66
14/08/2025	16:05:44.489	7		26.665
			7	26.665
			7	26.665
14/08/2025	16:05:17.607	39		26.66
			39	26.66
			39	26.66
14/08/2025	16:02:34.229	2 500		26.60
			2 500	26.60
			2 500	26.60
14/08/2025	16:00:01.546	13		26.61
			13	26.61
			13	26.61
14/08/2025	15:58:57.373	600		26.605
			600	26.605
			600	26.605
14/08/2025	15:56:08.944	112		26.585
			112	26.585
			112	26.585
14/08/2025	15:55:24.350	25		26.58
			25	26.58
			25	26.58
14/08/2025	15:55:22.753	50		26.59
			50	26.59
			50	26.59
14/08/2025	15:54:53.225	1		26.615
			1	26.615
			1	26.615
14/08/2025	15:54:09.807	200		26.60
			200	26.60
			200	26.60
14/08/2025	15:52:57.884	2		26.615
			2	26.615
			2	26.615
14/08/2025	15:52:01.810	150		26.62
			150	26.62
			150	26.62
14/08/2025	15:49:12.753	186		26.615
			186	26.615
			186	26.615
14/08/2025	15:49:11.057	25		26.63
			25	26.63
			25	26.63
14/08/2025	15:48:30.203	11		26.64
			11	26.64
			11	26.64
14/08/2025	15:48:27.053	232		26.635
			232	26.635
			232	26.635
14/08/2025	15:48:26.987	56		26.635
			56	26.635
			56	26.635
14/08/2025	15:46:21.820	9		26.665
			9	26.665
			9	26.665
14/08/2025	15:45:36.670	1		26.655
			1	26.655
			1	26.655
14/08/2025	15:45:13.155	4		26.67
			4	26.67
			4	26.67
14/08/2025	15:44:48.180	40		26.67
			40	26.67
			40	26.67
14/08/2025	15:42:48.405	200		26.65
			200	26.65
			200	26.65
14/08/2025	15:41:43.373	100		26.65
			100	26.65
			100	26.65
14/08/2025	15:40:42.053	1 000		26.66
			1 000	26.66
			1 000	26.66
14/08/2025	15:40:37.068	126		26.67
			126	26.67
			126	26.67
14/08/2025	15:39:35.643	1 450		26.685
			1 450	26.685
			1 450	26.685
14/08/2025	15:39:25.615	125		26.685
			125	26.685
			125	26.685
14/08/2025	15:38:53.120	2		26.685
			2	26.685
			2	26.685
14/08/2025	15:38:51.072	6		26.67
			6	26.67
			6	26.67
14/08/2025	15:38:47.624	350		26.685
			350	26.685
			350	26.685
14/08/2025	15:38:08.588	30		26.68
			30	26.68
			30	26.68
14/08/2025	15:36:25.218	3		26.71
			3	26.71
			3	26.71
14/08/2025	15:34:31.575	50		26.705
			50	26.705
			50	26.705
14/08/2025	15:32:37.427	734		26.67
			734	26.67
			734	26.67
14/08/2025	15:32:04.717	150		26.705
			150	26.705
			150	26.705
14/08/2025	15:31:32.832	124		26.70
			124	26.70
			124	26.70
14/08/2025	15:30:54.430	650		26.70
			650	26.70
			650	26.70
14/08/2025	15:30:45.846	100		26.70
			100	26.70
			100	26.70
14/08/2025	15:30:11.287	1 020		26.70
			1 020	26.70
			500	26.70
			520	26.70
14/08/2025	15:29:55.394	2 500		26.70
			2 500	26.70
			2 500	26.70
14/08/2025	15:29:50.313	576		26.715
			576	26.715
			576	26.715
14/08/2025	15:28:32.984	15		26.725
			15	26.725
			15	26.725
14/08/2025	15:27:26.793	18		26.725
			18	26.725
			18	26.725
14/08/2025	15:27:07.762	400		26.72
			400	26.72
			400	26.72
14/08/2025	15:24:23.112	400		26.74
			400	26.74
			400	26.74
14/08/2025	15:24:02.908	200		26.735
			200	26.735
			200	26.735
14/08/2025	15:19:49.206	2		26.73
			2	26.73
			2	26.73
14/08/2025	15:16:38.962	100		26.745
			100	26.745
			100	26.745
14/08/2025	15:12:47.157	462		26.725
			462	26.725
			462	26.725
14/08/2025	15:12:33.276	15		26.725
			15	26.725
			15	26.725
14/08/2025	15:12:10.715	38		26.735
			38	26.735
			38	26.735
14/08/2025	15:10:32.869	40		26.75
			40	26.75
			40	26.75
14/08/2025	15:10:16.404	10		26.74
			10	26.74
			10	26.74
14/08/2025	15:08:05.047	1		26.725
			1	26.725
			1	26.725
14/08/2025	15:04:56.900	12		26.72
			12	26.72
			12	26.72
14/08/2025	15:04:20.817	50		26.72
			50	26.72
			50	26.72
14/08/2025	15:03:12.136	2		26.74
			2	26.74
			2	26.74
14/08/2025	15:01:14.690	200		26.71
			200	26.71
			200	26.71
14/08/2025	15:00:35.896	400		26.70
			400	26.70
			400	26.70
14/08/2025	14:53:11.189	100		26.705
			100	26.705
			100	26.705
14/08/2025	14:52:24.603	1		26.715
			1	26.715
			1	26.715
14/08/2025	14:51:44.478	100		26.715
			100	26.715
			100	26.715
14/08/2025	14:50:35.960	3		26.725
			3	26.725
			3	26.725
14/08/2025	14:50:18.223	186		26.725
			186	26.725
			186	26.725
14/08/2025	14:49:50.059	140		26.73
			140	26.73
			140	26.73
14/08/2025	14:49:43.381	30		26.73
			30	26.73
			30	26.73
14/08/2025	14:49:03.247	40		26.73
			40	26.73
			40	26.73
14/08/2025	14:48:24.210	40		26.73
			40	26.73
			40	26.73
14/08/2025	14:48:24.045	100		26.72
			100	26.72
			100	26.72
14/08/2025	14:47:59.165	14		26.72
			14	26.72
			14	26.72
14/08/2025	14:47:25.544	25		26.73
			25	26.73
			25	26.73
14/08/2025	14:46:43.075	7		26.72
			7	26.72
			7	26.72
14/08/2025	14:40:02.637	10		26.73
			10	26.73
			10	26.73
14/08/2025	14:39:47.129	187		26.73
			187	26.73
			187	26.73
14/08/2025	14:38:27.692	1		26.72
			1	26.72
			1	26.72
14/08/2025	14:38:17.920	84		26.705
			84	26.705
			84	26.705
14/08/2025	14:38:11.423	350		26.72
			350	26.72
			350	26.72
14/08/2025	14:37:40.598	1		26.725
			1	26.725
			1	26.725
14/08/2025	14:35:27.650	1		26.755
			1	26.755
			1	26.755
14/08/2025	14:34:33.007	1		26.75
			1	26.75
			1	26.75
14/08/2025	14:32:39.745	500		26.74
			500	26.74
			500	26.74
14/08/2025	14:29:54.429	8		26.785
			8	26.785
			8	26.785
14/08/2025	14:27:28.807	50		26.775
			50	26.775
			50	26.775
14/08/2025	14:27:04.737	159		26.775
			159	26.775
			159	26.775
14/08/2025	14:24:39.354	49		26.775
			49	26.775
			49	26.775
14/08/2025	14:19:45.544	180		26.77
			180	26.77
			180	26.77
14/08/2025	14:08:30.542	100		26.76
			100	26.76
			100	26.76
14/08/2025	14:07:13.435	50		26.75
			50	26.75
			50	26.75
14/08/2025	14:06:12.546	26		26.75
			26	26.75
			26	26.75
14/08/2025	14:00:00.601	4		26.755
			4	26.755
			4	26.755
14/08/2025	13:57:03.950	17		26.77
			17	26.77
			17	26.77
14/08/2025	13:52:21.423	5		26.785
			5	26.785
			5	26.785
14/08/2025	13:51:53.328	22		26.78
			22	26.78
			22	26.78
14/08/2025	13:51:06.869	50		26.77
			50	26.77
			50	26.77
14/08/2025	13:45:31.498	78		26.79
			78	26.79
			78	26.79
14/08/2025	13:44:59.481	100		26.795
			100	26.795
			100	26.795
14/08/2025	13:42:47.213	400		26.81
			400	26.81
			400	26.81
14/08/2025	13:41:53.937	476		26.805
			476	26.805
			476	26.805
14/08/2025	13:41:34.426	15		26.80
			15	26.80
			15	26.80
14/08/2025	13:38:54.441	809		26.80
			809	26.80
			809	26.80
14/08/2025	13:38:12.225	5		26.80
			5	26.80
			5	26.80
14/08/2025	13:37:46.829	10		26.82
			10	26.82
			10	26.82
14/08/2025	13:32:35.909	19		26.80
			19	26.80
			19	26.80
14/08/2025	13:25:03.980	100		26.795
			100	26.795
			100	26.795
14/08/2025	13:24:13.440	10		26.80
			10	26.80
			10	26.80
14/08/2025	13:23:14.123	5		26.79
			5	26.79
			5	26.79
14/08/2025	13:22:19.588	30		26.81
			30	26.81
			30	26.81
14/08/2025	13:20:54.849	1 500		26.81
			1 500	26.81
			1 500	26.81
14/08/2025	13:19:46.235	2 500		26.805
			2 500	26.805
			2 500	26.805
14/08/2025	13:18:31.253	74		26.815
			74	26.815
			74	26.815
14/08/2025	13:18:28.509	500		26.805
			500	26.805
			500	26.805
14/08/2025	13:14:02.913	2 225		26.815
			2 225	26.815
			2 225	26.815
14/08/2025	13:12:35.916	50		26.795
			50	26.795
			50	26.795
14/08/2025	13:10:09.026	1		26.78
			1	26.78
			1	26.78
14/08/2025	13:09:10.971	200		26.77
			200	26.77
			200	26.77
14/08/2025	13:05:39.538	19		26.745
			19	26.745
			19	26.745
14/08/2025	13:02:50.431	200		26.765
			200	26.765
			200	26.765
14/08/2025	12:59:18.177	70		26.765
			70	26.765
			70	26.765
14/08/2025	12:56:42.266	2		26.785
			2	26.785
			2	26.785
14/08/2025	12:54:41.475	200		26.78
			200	26.78
			200	26.78
14/08/2025	12:54:09.609	1		26.775
			1	26.775
			1	26.775
14/08/2025	12:52:42.000	13		26.77
			13	26.77
			13	26.77
14/08/2025	12:50:14.041	40		26.77
			40	26.77
			40	26.77
14/08/2025	12:50:12.376	500		26.78
			500	26.78
			500	26.78
14/08/2025	12:49:33.366	60		26.77
			60	26.77
			60	26.77
14/08/2025	12:49:25.404	11		26.78
			11	26.78
			11	26.78
14/08/2025	12:48:51.041	1 000		26.78
			1 000	26.78
			1 000	26.78
14/08/2025	12:47:58.391	30		26.765
			30	26.765
			30	26.765
14/08/2025	12:45:10.422	240		26.76
			240	26.76
			240	26.76
14/08/2025	12:44:12.514	80		26.75
			80	26.75
			80	26.75
14/08/2025	12:41:42.688	4		26.74
			4	26.74
			4	26.74
14/08/2025	12:40:47.861	72		26.745
			72	26.745
			72	26.745
14/08/2025	12:39:25.955	260		26.75
			260	26.75
			260	26.75
14/08/2025	12:34:13.675	1		26.725
			1	26.725
			1	26.725
14/08/2025	12:28:23.788	210		26.735
			210	26.735
			210	26.735
14/08/2025	12:27:36.401	650		26.725
			650	26.725
			650	26.725
14/08/2025	12:26:49.713	55		26.725
			55	26.725
			55	26.725
14/08/2025	12:23:18.937	67		26.735
			67	26.735
			67	26.735
14/08/2025	12:22:29.269	25		26.73
			25	26.73
			25	26.73
14/08/2025	12:21:54.826	1 000		26.72
			1 000	26.72
			1 000	26.72
14/08/2025	12:21:43.468	1		26.72
			1	26.72
			1	26.72
14/08/2025	12:20:05.576	110		26.72
			110	26.72
			110	26.72
14/08/2025	12:18:57.038	100		26.725
			100	26.725
			100	26.725
14/08/2025	12:17:34.570	80		26.725
			80	26.725
			80	26.725
14/08/2025	12:16:24.083	50		26.715
			50	26.715
			50	26.715
14/08/2025	12:15:43.848	7		26.715
			7	26.715
			7	26.715
14/08/2025	12:14:24.858	38		26.725
			38	26.725
			38	26.725
14/08/2025	12:07:12.015	1		26.74
			1	26.74
			1	26.74
14/08/2025	12:06:39.107	1		26.735
			1	26.735
			1	26.735
14/08/2025	12:05:47.482	560		26.725
			560	26.725
			560	26.725
14/08/2025	12:02:50.662	75		26.73
			75	26.73
			75	26.73
14/08/2025	12:02:39.960	1 120		26.74
			1 120	26.74
			1 120	26.74
14/08/2025	12:02:13.817	100		26.74
			100	26.74
			100	26.74
14/08/2025	11:58:06.848	1		26.77
			1	26.77
			1	26.77
14/08/2025	11:57:13.306	30		26.745
			30	26.745
			30	26.745
14/08/2025	11:56:47.330	1		26.75
			1	26.75
			1	26.75
14/08/2025	11:54:53.737	1		26.74
			1	26.74
			1	26.74
14/08/2025	11:54:48.305	208		26.735
			208	26.735
			208	26.735
14/08/2025	11:54:47.716	20		26.745
			20	26.745
			20	26.745
14/08/2025	11:51:09.387	5		26.74
			5	26.74
			5	26.74
14/08/2025	11:51:08.694	100		26.74
			100	26.74
			100	26.74
14/08/2025	11:50:33.183	800		26.74
			800	26.74
			800	26.74
14/08/2025	11:49:24.649	2 500		26.735
			2 500	26.735
			2 500	26.735
14/08/2025	11:48:22.183	1 000		26.745
			1 000	26.745
			1 000	26.745
14/08/2025	11:45:03.756	360		26.735
			360	26.735
			360	26.735
14/08/2025	11:43:22.301	115		26.74
			115	26.74
			115	26.74
14/08/2025	11:43:20.790	300		26.745
			300	26.745
			300	26.745
14/08/2025	11:37:52.257	1 000		26.755
			1 000	26.755
			1 000	26.755
14/08/2025	11:35:56.669	112		26.745
			112	26.745
			112	26.745

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 642.00
Ask: 1 648.50
Volume: 43 224
+2.84%

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice