Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

1154

997

25,38

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.05.2025	21:12:28,564	40		25,38
			40	25,38
			40	25,38
16.05.2025	21:12:22,535	11		25,38
			11	25,38
			11	25,38
16.05.2025	21:08:41,567	411		25,35
			411	25,35
			411	25,35
16.05.2025	21:08:35,727	411		25,34
			411	25,34
			411	25,34
16.05.2025	21:08:14,856	411		25,34
			411	25,34
			411	25,34
16.05.2025	21:08:14,412	100		25,35
			100	25,35
			100	25,35
16.05.2025	21:06:28,740	1 000		25,37
			1 000	25,37
			1 000	25,37
16.05.2025	21:06:21,055	600		25,36
			600	25,36
			600	25,36
16.05.2025	21:05:55,922	9		25,29
			9	25,29
			9	25,29
16.05.2025	21:05:50,307	200		25,36
			200	25,36
			200	25,36
16.05.2025	21:04:46,132	600		25,36
			600	25,36
			600	25,36
16.05.2025	21:00:08,994	100		25,36
			100	25,36
			100	25,36
16.05.2025	21:00:04,288	10		25,36
			10	25,36
			10	25,36
16.05.2025	20:50:42,573	100		25,36
			100	25,36
			100	25,36
16.05.2025	20:42:50,357	10		25,36
			10	25,36
			10	25,36
16.05.2025	20:41:59,356	400		25,36
			400	25,36
			400	25,36
16.05.2025	20:38:33,922	2 000		25,36
			2 000	25,36
			2 000	25,36
16.05.2025	20:38:05,101	600		25,35
			600	25,35
			600	25,35
16.05.2025	20:37:22,802	120		25,35
			120	25,35
			120	25,35
16.05.2025	20:36:46,521	185		25,35
			185	25,35
			185	25,35
16.05.2025	20:36:14,012	600		25,35
			600	25,35
			600	25,35
16.05.2025	20:34:33,578	4		25,35
			4	25,35
			4	25,35
16.05.2025	20:31:08,884	30		25,35
			30	25,35
			30	25,35
16.05.2025	20:28:57,629	225		25,28
			225	25,28
			123	25,28
			102	25,28
16.05.2025	20:28:29,476	600		25,35
			600	25,35
			600	25,35
16.05.2025	20:25:12,869	800		25,35
			102	25,35
			548	25,35
			150	25,35
			800	25,35
16.05.2025	20:11:47,200	4		25,34
			4	25,34
			4	25,34
16.05.2025	20:08:44,371	79		25,35
			79	25,35
			79	25,35
16.05.2025	20:06:21,376	150		25,32
			150	25,32
			150	25,32
16.05.2025	20:03:39,330	50		25,27
			50	25,27
			50	25,27
16.05.2025	19:58:48,932	1		25,34
			1	25,34
			1	25,34
16.05.2025	19:51:51,280	10		25,34
			10	25,34
			10	25,34
16.05.2025	19:51:10,974	3		25,34
			3	25,34
			3	25,34
16.05.2025	19:49:37,003	120		25,33
			18	25,33
			102	25,33
			120	25,33
16.05.2025	19:48:18,659	7		25,27
			7	25,27
			7	25,27
16.05.2025	19:47:29,071	1		25,27
			1	25,27
			1	25,27
16.05.2025	19:46:16,624	100		25,27
			100	25,27
			100	25,27
16.05.2025	19:37:02,131	20		25,36
			20	25,36
			20	25,36
16.05.2025	19:35:03,227	278		25,27
			278	25,27
			128	25,27
			150	25,27
16.05.2025	19:32:14,250	700		25,27
			240	25,27
			700	25,27
			460	25,27
16.05.2025	19:29:47,620	146		25,26
			146	25,26
			146	25,26
16.05.2025	19:23:17,611	2 315		25,26
			2 315	25,26
			2 315	25,26
16.05.2025	19:21:05,241	150		25,25
			150	25,25
			150	25,25
16.05.2025	19:19:41,680	349		25,25
			349	25,25
			349	25,25
16.05.2025	19:19:37,934	600		25,25
			600	25,25
			350	25,25
			250	25,25
16.05.2025	19:19:33,899	3		25,22
			3	25,22
			3	25,22
16.05.2025	19:17:36,971	500		25,25
			500	25,25
			500	25,25
16.05.2025	19:17:26,855	200		25,25
			200	25,25
			200	25,25
16.05.2025	19:17:21,011	2		25,25
			2	25,25
			2	25,25
16.05.2025	19:16:56,760	600		25,25
			600	25,25
			600	25,25
16.05.2025	19:16:51,097	30		25,22
			30	25,22
			30	25,22
16.05.2025	19:16:41,706	500		25,25
			500	25,25
			500	25,25
16.05.2025	19:16:36,957	500		25,25
			500	25,25
			500	25,25
16.05.2025	19:15:35,564	150		25,25
			150	25,25
			150	25,25
16.05.2025	19:15:34,113	600		25,25
			600	25,25
			600	25,25
16.05.2025	19:15:34,060	1 085		25,26
			785	25,26
			300	25,26
			1 085	25,26
16.05.2025	19:14:52,436	600		25,27
			600	25,27
			600	25,27
16.05.2025	19:10:44,695	180		25,32
			180	25,32
			180	25,32
16.05.2025	19:03:34,567	150		25,32
			150	25,32
			150	25,32
16.05.2025	19:01:34,239	1		25,32
			1	25,32
			1	25,32
16.05.2025	18:51:37,075	100		25,32
			40	25,32
			20	25,32
			40	25,32
			100	25,32
16.05.2025	18:42:49,402	250		25,28
			250	25,28
			250	25,28
16.05.2025	18:34:17,746	50		25,27
			50	25,27
			50	25,27
16.05.2025	18:32:25,840	100		25,33
			100	25,33
			100	25,33
16.05.2025	18:28:44,815	15		25,26
			15	25,26
			15	25,26
16.05.2025	18:26:45,994	3		25,34
			3	25,34
			3	25,34
16.05.2025	18:25:49,124	300		25,26
			180	25,26
			300	25,26
			100	25,26
			20	25,26
16.05.2025	18:23:12,237	20		25,26
			20	25,26
			20	25,26
16.05.2025	18:20:05,777	100		25,32
			100	25,32
			100	25,32
16.05.2025	18:19:53,513	12		25,34
			12	25,34
			12	25,34
16.05.2025	18:19:31,935	500		25,31
			500	25,31
			500	25,31
16.05.2025	18:15:14,699	2 200		25,18
			500	25,18
			1 201	25,18
			2 200	25,18
			157	25,18
			342	25,18
16.05.2025	18:14:59,615	1 800		25,20
			1 800	25,20
			600	25,20
			500	25,20
			700	25,20
16.05.2025	18:14:47,078	1 400		25,28
			500	25,28
			300	25,28
			1 400	25,28
			600	25,28
16.05.2025	18:13:37,865	600		25,35
			150	25,35
			450	25,35
			600	25,35
16.05.2025	18:12:06,216	10		25,38
			10	25,38
			10	25,38
16.05.2025	18:09:33,210	50		25,38
			50	25,38
			50	25,38
16.05.2025	18:07:08,520	1		25,35
			1	25,35
			1	25,35
16.05.2025	18:04:18,978	100		25,38
			100	25,38
			100	25,38
16.05.2025	18:02:42,943	50		25,38
			50	25,38
			50	25,38
16.05.2025	18:01:46,403	80		25,38
			80	25,38
			80	25,38
16.05.2025	18:00:06,511	100		25,38
			100	25,38
			100	25,38
16.05.2025	17:58:31,601	1 000		25,38
			820	25,38
			180	25,38
			1 000	25,38
16.05.2025	17:57:58,278	600		25,37
			600	25,37
			600	25,37
16.05.2025	17:55:32,007	50		25,37
			50	25,37
			50	25,37
16.05.2025	17:54:06,533	20		25,35
			20	25,35
			20	25,35
16.05.2025	17:49:13,293	100		25,38
			100	25,38
			100	25,38
16.05.2025	17:47:54,078	19		25,35
			19	25,35
			19	25,35
16.05.2025	17:47:38,260	1		25,38
			1	25,38
			1	25,38
16.05.2025	17:46:25,617	950		25,38
			950	25,38
			950	25,38
16.05.2025	17:43:58,984	4		25,39
			4	25,39
			4	25,39
16.05.2025	17:40:35,517	300		25,33
			300	25,33
			300	25,33
16.05.2025	17:38:23,321	3		25,32
			3	25,32
			3	25,32
16.05.2025	17:38:03,194	1		25,39
			1	25,39
			1	25,39
16.05.2025	17:37:40,422	2 926		25,34
			1 000	25,34
			1 926	25,34
			2 926	25,34
16.05.2025	17:37:33,324	750		25,33
			600	25,33
			150	25,33
			750	25,33
16.05.2025	17:36:55,487	500		25,33
			500	25,33
			500	25,33
16.05.2025	17:36:43,707	120		25,33
			120	25,33
			120	25,33
16.05.2025	17:36:40,971	2 000		25,34
			2 000	25,34
			2 000	25,34
16.05.2025	17:35:22,513	359		25,33
			359	25,33
			359	25,33
16.05.2025	17:35:22,209	360		25,33
			360	25,33
			360	25,33
16.05.2025	17:29:56,222	400		25,32
			400	25,32
			400	25,32
16.05.2025	17:29:13,095	1 000		25,34
			1 000	25,34
			1 000	25,34
16.05.2025	17:28:39,316	1 000		25,34
			1 000	25,34
			1 000	25,34
16.05.2025	17:27:37,894	8		25,35
			8	25,35
			8	25,35
16.05.2025	17:27:25,256	180		25,35
			180	25,35
			180	25,35
16.05.2025	17:27:25,160	575		25,34
			575	25,34
			575	25,34
16.05.2025	17:26:30,327	1 000		25,34
			1 000	25,34
			1 000	25,34
16.05.2025	17:26:15,802	600		25,34
			600	25,34
			600	25,34
16.05.2025	17:24:46,919	100		25,35
			100	25,35
			100	25,35
16.05.2025	17:24:42,795	50		25,35
			50	25,35
			50	25,35
16.05.2025	17:24:05,900	1 000		25,34
			1 000	25,34
			1 000	25,34
16.05.2025	17:22:44,399	246		25,34
			246	25,34
			246	25,34
16.05.2025	17:21:25,728	120		25,35
			120	25,35
			120	25,35
16.05.2025	17:17:19,297	1 000		25,33
			1 000	25,33
			1 000	25,33
16.05.2025	17:17:13,785	1 000		25,32
			1 000	25,32
			1 000	25,32
16.05.2025	17:16:56,969	600		25,31
			600	25,31
			600	25,31
16.05.2025	17:16:56,568	500		25,32
			500	25,32
			500	25,32
16.05.2025	17:16:49,918	500		25,33
			500	25,33
			500	25,33
16.05.2025	17:16:34,978	100		25,35
			8	25,35
			92	25,35
			100	25,35
16.05.2025	17:16:15,465	1 000		25,34
			1 000	25,34
			1 000	25,34
16.05.2025	17:15:29,802	3		25,31
			3	25,31
			3	25,31
16.05.2025	17:14:45,915	100		25,29
			100	25,29
			100	25,29
16.05.2025	17:14:13,113	5		25,28
			5	25,28
			5	25,28
16.05.2025	17:12:54,407	311		25,26
			311	25,26
			311	25,26
16.05.2025	17:12:35,805	500		25,25
			500	25,25
			500	25,25
16.05.2025	17:12:14,421	300		25,26
			300	25,26
			300	25,26
16.05.2025	17:09:19,499	9		25,30
			9	25,30
			9	25,30
16.05.2025	17:08:33,795	1		25,31
			1	25,31
			1	25,31
16.05.2025	17:08:28,137	38		25,31
			38	25,31
			38	25,31
16.05.2025	17:08:06,341	100		25,30
			100	25,30
			100	25,30
16.05.2025	17:08:05,177	80		25,30
			80	25,30
			80	25,30
16.05.2025	17:05:01,729	80		25,30
			80	25,30
			80	25,30
16.05.2025	17:05:00,511	100		25,29
			100	25,29
			100	25,29
16.05.2025	17:00:40,658	50		25,29
			50	25,29
			50	25,29
16.05.2025	16:59:13,093	39		25,30
			39	25,30
			39	25,30
16.05.2025	16:57:23,239	1 000		25,30
			1 000	25,30
			1 000	25,30
16.05.2025	16:57:04,615	600		25,32
			600	25,32
			600	25,32
16.05.2025	16:54:58,295	579		25,34
			579	25,34
			579	25,34
16.05.2025	16:53:47,106	1 000		25,34
			1 000	25,34
			1 000	25,34
16.05.2025	16:52:43,944	4		25,34
			4	25,34
			4	25,34
16.05.2025	16:50:29,430	600		25,33
			600	25,33
			600	25,33
16.05.2025	16:50:29,097	9		25,34
			9	25,34
			9	25,34
16.05.2025	16:50:28,686	200		25,34
			200	25,34
			200	25,34
16.05.2025	16:50:23,171	80		25,35
			80	25,35
			80	25,35
16.05.2025	16:50:09,303	250		25,35
			250	25,35
			250	25,35
16.05.2025	16:48:44,243	250		25,35
			250	25,35
			250	25,35
16.05.2025	16:47:56,829	1		25,36
			1	25,36
			1	25,36
16.05.2025	16:45:29,348	400		25,35
			400	25,35
			400	25,35
16.05.2025	16:43:07,539	1 000		25,30
			1 000	25,30
			1 000	25,30
16.05.2025	16:43:03,398	208		25,30
			208	25,30
			208	25,30
16.05.2025	16:42:56,964	1 000		25,30
			1 000	25,30
			1 000	25,30
16.05.2025	16:42:51,570	800		25,30
			800	25,30
			800	25,30
16.05.2025	16:42:35,769	42		25,30
			42	25,30
			42	25,30
16.05.2025	16:41:37,194	40		25,29
			40	25,29
			40	25,29
16.05.2025	16:40:46,587	44		25,28
			44	25,28
			44	25,28
16.05.2025	16:39:54,146	320		25,28
			320	25,28
			320	25,28
16.05.2025	16:39:40,760	3		25,28
			3	25,28
			3	25,28
16.05.2025	16:39:26,508	74		25,28
			74	25,28
			74	25,28
16.05.2025	16:39:11,737	2		25,28
			2	25,28
			2	25,28
16.05.2025	16:39:04,288	96		25,28
			96	25,28
			96	25,28
16.05.2025	16:38:57,908	5		25,28
			5	25,28
			5	25,28
16.05.2025	16:38:36,474	200		25,28
			200	25,28
			200	25,28
16.05.2025	16:38:13,649	31		25,28
			31	25,28
			31	25,28
16.05.2025	16:36:41,547	120		25,28
			120	25,28
			120	25,28
16.05.2025	16:36:39,738	660		25,28
			660	25,28
			660	25,28
16.05.2025	16:36:20,751	8		25,29
			8	25,29
			8	25,29
16.05.2025	16:36:12,756	1 000		25,29
			1 000	25,29
			1 000	25,29
16.05.2025	16:35:57,757	500		25,28
			500	25,28
			500	25,28
16.05.2025	16:35:48,107	1 000		25,28
			1 000	25,28
			1 000	25,28
16.05.2025	16:35:36,881	200		25,26
			200	25,26
			200	25,26
16.05.2025	16:35:25,485	10		25,26
			10	25,26
			10	25,26
16.05.2025	16:35:10,955	840		25,27
			840	25,27
			840	25,27
16.05.2025	16:34:29,702	50		25,28
			50	25,28
			50	25,28
16.05.2025	16:33:04,727	600		25,28
			600	25,28
			600	25,28
16.05.2025	16:33:04,104	1 300		25,26
			700	25,26
			600	25,26
			1 300	25,26
16.05.2025	16:31:51,997	1 000		25,26
			1 000	25,26
			1 000	25,26
16.05.2025	16:31:44,401	225		25,27
			225	25,27
			225	25,27
16.05.2025	16:31:32,977	180		25,27
			180	25,27
			180	25,27
16.05.2025	16:31:32,606	2		25,28
			2	25,28
			2	25,28
16.05.2025	16:30:11,972	3 000		25,27
			2 000	25,27
			1 000	25,27
			3 000	25,27
16.05.2025	16:30:09,353	1 000		25,27
			1 000	25,27
			1 000	25,27
16.05.2025	16:30:09,192	1 000		25,27
			1 000	25,27
			1 000	25,27
16.05.2025	16:29:54,913	800		25,26
			800	25,26
			800	25,26
16.05.2025	16:29:37,494	50		25,26
			50	25,26
			50	25,26
16.05.2025	16:29:23,624	1		25,26
			1	25,26
			1	25,26
16.05.2025	16:29:14,847	74		25,26
			74	25,26
			74	25,26
16.05.2025	16:29:14,058	80		25,26
			80	25,26
			80	25,26
16.05.2025	16:28:34,848	190		25,27
			190	25,27
			190	25,27
16.05.2025	16:28:00,604	195		25,27
			195	25,27
			195	25,27
16.05.2025	16:26:50,982	190		25,26
			190	25,26
			190	25,26
16.05.2025	16:26:10,452	500		25,25
			500	25,25
			500	25,25
16.05.2025	16:26:04,880	27		25,25
			27	25,25
			27	25,25
16.05.2025	16:25:59,435	300		25,25
			300	25,25
			300	25,25
16.05.2025	16:25:47,297	35		25,25
			35	25,25
			35	25,25
16.05.2025	16:25:45,791	3		25,25
			3	25,25
			3	25,25
16.05.2025	16:25:18,006	27		25,25
			27	25,25
			27	25,25
16.05.2025	16:25:06,841	280		25,25
			280	25,25
			280	25,25
16.05.2025	16:24:28,932	15		25,29
			15	25,29
			15	25,29
16.05.2025	16:24:03,385	13		25,29
			13	25,29
			13	25,29
16.05.2025	16:23:55,319	100		25,29
			100	25,29
			100	25,29
16.05.2025	16:23:47,939	20		25,29
			20	25,29
			20	25,29
16.05.2025	16:23:36,444	15		25,29
			15	25,29
			15	25,29
16.05.2025	16:23:13,438	20		25,29
			20	25,29
			20	25,29
16.05.2025	16:22:38,484	13		25,29
			13	25,29
			13	25,29
16.05.2025	16:22:19,660	44		25,29
			44	25,29
			44	25,29
16.05.2025	16:21:59,545	130		25,29
			130	25,29
			130	25,29
16.05.2025	16:21:48,454	10		25,28
			10	25,28
			10	25,28
16.05.2025	16:21:07,064	150		25,28
			150	25,28
			150	25,28
16.05.2025	16:20:46,694	74		25,27
			74	25,27
			74	25,27
16.05.2025	16:20:28,719	8		25,29
			8	25,29
			8	25,29
16.05.2025	16:20:11,590	23		25,29
			23	25,29
			23	25,29
16.05.2025	16:19:41,297	110		25,29
			110	25,29
			110	25,29
16.05.2025	16:19:35,889	175		25,29
			175	25,29
			175	25,29
16.05.2025	16:19:22,733	250		25,29
			250	25,29
			250	25,29
16.05.2025	16:19:06,061	100		25,29
			100	25,29
			100	25,29
16.05.2025	16:18:41,848	115		25,30
			115	25,30
			115	25,30
16.05.2025	16:18:22,021	140		25,32
			140	25,32
			140	25,32
16.05.2025	16:18:16,077	600		25,32
			600	25,32
			600	25,32
16.05.2025	16:17:33,530	19		25,35
			19	25,35
			19	25,35
16.05.2025	16:15:46,710	400		25,34
			400	25,34
			400	25,34
16.05.2025	16:15:45,825	1 000		25,34
			1 000	25,34
			1 000	25,34
16.05.2025	16:15:45,662	1 000		25,34
			1 000	25,34
			1 000	25,34
16.05.2025	16:15:31,844	800		25,34
			800	25,34
			800	25,34
16.05.2025	16:15:05,711	78		25,32
			78	25,32
			78	25,32
16.05.2025	16:14:57,534	600		25,32
			600	25,32
			600	25,32
16.05.2025	16:14:12,177	17		25,32
			17	25,32
			17	25,32
16.05.2025	16:13:51,154	5		25,32
			5	25,32
			5	25,32
16.05.2025	16:13:34,734	18		25,32
			18	25,32
			18	25,32
16.05.2025	16:13:19,219	20		25,32
			20	25,32
			20	25,32
16.05.2025	16:13:18,820	31		25,32
			31	25,32
			31	25,32
16.05.2025	16:12:51,964	113		25,32
			113	25,32
			113	25,32
16.05.2025	16:11:08,807	800		25,31
			800	25,31
			800	25,31
16.05.2025	16:10:22,264	360		25,31
			360	25,31
			360	25,31
16.05.2025	16:09:19,495	1		25,31
			1	25,31
			1	25,31
16.05.2025	16:07:00,897	3		25,33
			3	25,33
			3	25,33
16.05.2025	16:05:37,458	1 000		25,34
			1 000	25,34
			1 000	25,34
16.05.2025	16:03:37,140	56		25,32
			56	25,32
			56	25,32
16.05.2025	16:03:34,055	75		25,33
			75	25,33
			75	25,33
16.05.2025	16:02:23,469	25		25,34
			25	25,34
			25	25,34
16.05.2025	16:01:14,190	1 000		25,35
			1 000	25,35
			1 000	25,35
16.05.2025	16:00:35,817	250		25,31
			90	25,31
			160	25,31
			250	25,31
16.05.2025	16:00:32,546	1 000		25,31
			1 000	25,31
			1 000	25,31
16.05.2025	16:00:28,752	1 000		25,31
			1 000	25,31
			1 000	25,31
16.05.2025	16:00:06,380	52		25,33
			52	25,33
			52	25,33
16.05.2025	15:59:17,141	80		25,36
			80	25,36
			80	25,36
16.05.2025	15:59:09,807	250		25,35
			250	25,35
			250	25,35
16.05.2025	15:59:07,008	1 000		25,35
			1 000	25,35
			1 000	25,35
16.05.2025	15:57:05,128	200		25,30
			200	25,30
			200	25,30
16.05.2025	15:56:05,413	400		25,30
			400	25,30
			400	25,30
16.05.2025	15:55:29,475	2		25,30
			2	25,30
			2	25,30
16.05.2025	15:55:23,981	300		25,30
			300	25,30
			300	25,30
16.05.2025	15:54:09,040	1 000		25,28
			1 000	25,28
			1 000	25,28
16.05.2025	15:52:43,348	300		25,23
			300	25,23
			300	25,23
16.05.2025	15:52:39,666	150		25,23
			150	25,23
			150	25,23
16.05.2025	15:52:11,976	600		25,24
			600	25,24
			600	25,24
16.05.2025	15:51:46,320	933		25,25
			933	25,25
			933	25,25
16.05.2025	15:51:37,183	1 000		25,25
			1 000	25,25
			1 000	25,25
16.05.2025	15:49:07,057	80		25,23
			80	25,23
			80	25,23
16.05.2025	15:44:50,767	200		25,23
			200	25,23
			200	25,23
16.05.2025	15:44:16,135	400		25,22
			400	25,22
			400	25,22
16.05.2025	15:44:11,110	600		25,22
			600	25,22
			600	25,22
16.05.2025	15:43:50,481	5		25,24
			5	25,24
			5	25,24
16.05.2025	15:43:45,073	250		25,23
			250	25,23
			250	25,23
16.05.2025	15:40:50,748	1 000		25,26
			1 000	25,26
			1 000	25,26
16.05.2025	15:40:40,218	1 000		25,27
			1 000	25,27
			1 000	25,27
16.05.2025	15:40:36,418	1 000		25,27
			1 000	25,27
			1 000	25,27
16.05.2025	15:38:52,904	1 000		25,27
			1 000	25,27
			1 000	25,27
16.05.2025	15:38:07,524	595		25,26
			595	25,26
			595	25,26
16.05.2025	15:36:06,424	18		25,29
			18	25,29
			18	25,29
16.05.2025	15:35:54,908	200		25,29
			200	25,29
			200	25,29
16.05.2025	15:33:30,811	280		25,31
			280	25,31
			280	25,31
16.05.2025	15:33:17,050	38		25,30
			38	25,30
			38	25,30
16.05.2025	15:31:56,512	300		25,30
			300	25,30
			300	25,30
16.05.2025	15:31:20,546	1 000		25,32
			1 000	25,32
			1 000	25,32
16.05.2025	15:28:00,670	500		25,31
			500	25,31
			500	25,31
16.05.2025	15:27:57,569	3		25,31
			3	25,31
			3	25,31
16.05.2025	15:26:50,744	5		25,28
			5	25,28
			5	25,28
16.05.2025	15:26:14,787	1		25,26
			1	25,26
			1	25,26
16.05.2025	15:24:15,142	1		25,23
			1	25,23
			1	25,23
16.05.2025	15:24:07,124	150		25,26
			150	25,26
			150	25,26
16.05.2025	15:23:19,974	119		25,27
			119	25,27
			119	25,27
16.05.2025	15:22:09,244	800		25,30
			800	25,30
			800	25,30
16.05.2025	15:21:50,618	201		25,29
			201	25,29
			201	25,29
16.05.2025	15:21:47,349	500		25,29
			500	25,29
			500	25,29
16.05.2025	15:20:46,484	200		25,30
			200	25,30
			200	25,30
16.05.2025	15:18:12,333	100		25,29
			100	25,29
			100	25,29
16.05.2025	15:17:52,635	800		25,29
			800	25,29
			800	25,29
16.05.2025	15:17:11,175	400		25,26
			400	25,26
			400	25,26
16.05.2025	15:14:19,740	40		25,21
			40	25,21
			40	25,21
16.05.2025	15:14:16,606	60		25,23
			60	25,23
			60	25,23
16.05.2025	15:13:57,580	40		25,21
			40	25,21
			40	25,21
16.05.2025	15:12:55,218	150		25,19
			150	25,19
			150	25,19
16.05.2025	15:12:01,039	1		25,19
			1	25,19
			1	25,19
16.05.2025	15:11:17,659	1		25,18
			1	25,18
			1	25,18
16.05.2025	15:10:14,547	20		25,17
			20	25,17
			20	25,17
16.05.2025	15:08:51,825	395		25,20
			395	25,20
			395	25,20
16.05.2025	15:08:23,146	1		25,19
			1	25,19
			1	25,19
16.05.2025	15:08:01,385	450		25,20
			450	25,20
			450	25,20
16.05.2025	15:07:44,883	351		25,18
			351	25,18
			101	25,18
			250	25,18
16.05.2025	15:06:03,202	50		25,17
			50	25,17
			50	25,17
16.05.2025	15:05:37,130	150		25,17
			150	25,17
			150	25,17
16.05.2025	15:05:25,818	1 000		25,16
			1 000	25,16
			1 000	25,16
16.05.2025	15:04:39,171	400		25,15
			400	25,15
			400	25,15
16.05.2025	15:04:32,243	2		25,16
			2	25,16
			2	25,16
16.05.2025	15:02:15,508	1 000		25,17
			1 000	25,17
			1 000	25,17
16.05.2025	15:01:52,256	40		25,19
			40	25,19
			40	25,19
16.05.2025	14:59:07,966	1 000		25,18
			1 000	25,18
			1 000	25,18
16.05.2025	14:57:27,852	13 000		25,12
			11 000	25,12
			13 000	25,12
			2 000	25,12
16.05.2025	14:57:20,605	1 000		25,15
			1 000	25,15
			1 000	25,15
16.05.2025	14:56:49,707	1 000		25,15
			1 000	25,15
			1 000	25,15
16.05.2025	14:56:36,636	397		25,16
			397	25,16
			397	25,16
16.05.2025	14:55:07,883	1		25,14
			1	25,14
			1	25,14
16.05.2025	14:54:38,784	4		25,16
			4	25,16
			4	25,16
16.05.2025	14:54:32,765	500		25,16
			500	25,16
			500	25,16
16.05.2025	14:51:56,072	500		25,16
			500	25,16
			500	25,16
16.05.2025	14:51:52,617	1 000		25,16
			1 000	25,16
			1 000	25,16
16.05.2025	14:50:40,251	158		25,17
			158	25,17
			158	25,17
16.05.2025	14:49:25,613	600		25,17
			600	25,17
			600	25,17
16.05.2025	14:49:12,771	500		25,17
			500	25,17
			500	25,17
16.05.2025	14:47:44,990	400		25,16
			400	25,16
			400	25,16
16.05.2025	14:47:37,208	1 000		25,16
			1 000	25,16
			1 000	25,16
16.05.2025	14:47:05,861	500		25,17
			500	25,17
			500	25,17
16.05.2025	14:46:57,492	25		25,16
			25	25,16
			25	25,16

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 715,50
Ask: 1 717,50
Stückzahl: 91 984
+2,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 21:12:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung