Tradegate Exchange

Zalando SE

Information
letzte Umsätze
kaufen
verkaufen

230

217

28,60

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.06.2025	16:45:01,810	200		28,60
			200	28,60
			200	28,60
16.06.2025	16:44:29,293	100		28,59
			100	28,59
			100	28,59
16.06.2025	16:42:06,492	40		28,58
			40	28,58
			40	28,58
16.06.2025	16:41:12,710	10		28,56
			10	28,56
			10	28,56
16.06.2025	16:35:10,884	5		28,59
			5	28,59
			5	28,59
16.06.2025	16:33:11,508	200		28,62
			200	28,62
			200	28,62
16.06.2025	16:29:10,945	50		28,64
			50	28,64
			50	28,64
16.06.2025	16:25:44,918	41		28,62
			41	28,62
			41	28,62
16.06.2025	16:21:20,505	2		28,64
			2	28,64
			2	28,64
16.06.2025	16:20:18,383	20		28,62
			20	28,62
			20	28,62
16.06.2025	16:18:16,852	6		28,61
			6	28,61
			6	28,61
16.06.2025	16:13:33,932	24		28,62
			24	28,62
			24	28,62
16.06.2025	16:11:59,107	200		28,60
			200	28,60
			200	28,60
16.06.2025	16:10:13,014	333		28,63
			333	28,63
			333	28,63
16.06.2025	16:08:28,557	3		28,60
			3	28,60
			3	28,60
16.06.2025	16:03:02,593	170		28,58
			170	28,58
			170	28,58
16.06.2025	16:01:01,706	3		28,58
			3	28,58
			3	28,58
16.06.2025	16:00:13,933	13		28,60
			13	28,60
			13	28,60
16.06.2025	15:52:40,904	2		28,48
			2	28,48
			2	28,48
16.06.2025	15:51:20,492	150		28,46
			150	28,46
			150	28,46
16.06.2025	15:47:59,847	200		28,44
			200	28,44
			200	28,44
16.06.2025	15:46:35,129	18		28,43
			18	28,43
			18	28,43
16.06.2025	15:38:16,538	80		28,43
			80	28,43
			80	28,43
16.06.2025	15:35:27,902	50		28,42
			50	28,42
			50	28,42
16.06.2025	15:33:30,318	530		28,50
			530	28,50
			530	28,50
16.06.2025	15:33:00,864	530		28,53
			530	28,53
			530	28,53
16.06.2025	15:32:41,634	530		28,53
			530	28,53
			530	28,53
16.06.2025	15:32:21,727	530		28,54
			530	28,54
			530	28,54
16.06.2025	15:13:19,887	10		28,35
			10	28,35
			10	28,35
16.06.2025	15:12:23,282	9		28,33
			9	28,33
			9	28,33
16.06.2025	15:11:48,486	200		28,35
			200	28,35
			200	28,35
16.06.2025	15:10:19,522	100		28,38
			100	28,38
			100	28,38
16.06.2025	15:08:32,952	400		28,37
			400	28,37
			400	28,37
16.06.2025	15:02:39,631	150		28,42
			150	28,42
			150	28,42
16.06.2025	15:01:38,364	15		28,42
			15	28,42
			15	28,42
16.06.2025	15:01:29,289	75		28,42
			75	28,42
			75	28,42
16.06.2025	15:00:53,741	35		28,42
			35	28,42
			35	28,42
16.06.2025	14:58:35,591	50		28,44
			50	28,44
			50	28,44
16.06.2025	14:49:58,526	10		28,48
			10	28,48
			10	28,48
16.06.2025	14:49:53,989	100		28,46
			100	28,46
			100	28,46
16.06.2025	14:41:18,619	30		28,47
			30	28,47
			30	28,47
16.06.2025	14:40:18,619	130		28,43
			130	28,43
			130	28,43
16.06.2025	14:40:18,555	370		28,43
			370	28,43
			370	28,43
16.06.2025	14:34:40,331	40		28,45
			40	28,45
			40	28,45
16.06.2025	14:31:06,477	530		28,49
			530	28,49
			530	28,49
16.06.2025	14:27:19,471	263		28,44
			263	28,44
			263	28,44
16.06.2025	14:27:11,620	530		28,45
			530	28,45
			530	28,45
16.06.2025	14:25:59,864	53		28,44
			53	28,44
			53	28,44
16.06.2025	14:24:04,473	100		28,46
			100	28,46
			100	28,46
16.06.2025	14:19:18,903	484		28,44
			484	28,44
			484	28,44
16.06.2025	14:14:14,262	44		28,42
			44	28,42
			44	28,42
16.06.2025	14:13:32,197	530		28,43
			530	28,43
			530	28,43
16.06.2025	14:01:17,336	3		28,36
			3	28,36
			3	28,36
16.06.2025	14:01:05,033	200		28,38
			200	28,38
			200	28,38
16.06.2025	14:00:42,218	30		28,34
			30	28,34
			30	28,34
16.06.2025	14:00:28,480	20		28,35
			20	28,35
			20	28,35
16.06.2025	13:54:54,530	670		28,40
			470	28,40
			200	28,40
			670	28,40
16.06.2025	13:53:35,988	530		28,40
			530	28,40
			530	28,40
16.06.2025	13:53:26,728	150		28,40
			150	28,40
			150	28,40
16.06.2025	13:46:01,132	500		28,35
			500	28,35
			500	28,35
16.06.2025	13:43:31,409	530		28,40
			530	28,40
			530	28,40
16.06.2025	13:36:09,861	100		28,42
			100	28,42
			100	28,42
16.06.2025	13:35:50,252	75		28,42
			75	28,42
			75	28,42
16.06.2025	13:34:19,169	3		28,39
			3	28,39
			3	28,39
16.06.2025	13:31:53,009	500		28,39
			500	28,39
			500	28,39
16.06.2025	13:29:20,595	17		28,35
			17	28,35
			17	28,35
16.06.2025	13:26:55,064	100		28,39
			100	28,39
			100	28,39
16.06.2025	13:24:23,432	30		28,39
			30	28,39
			30	28,39
16.06.2025	13:22:18,621	100		28,39
			100	28,39
			100	28,39
16.06.2025	13:13:29,190	240		28,39
			240	28,39
			120	28,39
			120	28,39
16.06.2025	13:13:29,143	40		28,40
			30	28,40
			40	28,40
			10	28,40
16.06.2025	13:13:08,564	35		28,43
			35	28,43
			35	28,43
16.06.2025	13:12:54,695	10		28,43
			10	28,43
			10	28,43
16.06.2025	13:09:56,512	2		28,44
			2	28,44
			2	28,44
16.06.2025	12:58:08,972	3		28,45
			3	28,45
			3	28,45
16.06.2025	12:54:42,800	45		28,43
			45	28,43
			45	28,43
16.06.2025	12:46:16,244	35		28,43
			35	28,43
			35	28,43
16.06.2025	12:43:49,034	35		28,42
			35	28,42
			35	28,42
16.06.2025	12:40:40,796	330		28,44
			330	28,44
			330	28,44
16.06.2025	12:39:10,196	400		28,44
			400	28,44
			400	28,44
16.06.2025	12:39:10,124	400		28,44
			400	28,44
			400	28,44
16.06.2025	12:31:58,172	15		28,47
			15	28,47
			15	28,47
16.06.2025	12:29:58,387	370		28,44
			370	28,44
			370	28,44
16.06.2025	12:29:27,923	530		28,45
			530	28,45
			530	28,45
16.06.2025	12:27:37,031	100		28,45
			100	28,45
			100	28,45
16.06.2025	12:24:51,490	14		28,44
			14	28,44
			14	28,44
16.06.2025	12:20:09,761	10		28,43
			10	28,43
			10	28,43
16.06.2025	12:19:59,590	220		28,45
			220	28,45
			220	28,45
16.06.2025	12:19:11,377	50		28,47
			50	28,47
			50	28,47
16.06.2025	12:08:07,376	100		28,45
			100	28,45
			100	28,45
16.06.2025	12:05:08,607	19		28,45
			19	28,45
			19	28,45
16.06.2025	11:57:27,018	3		28,52
			3	28,52
			3	28,52
16.06.2025	11:56:54,714	115		28,50
			115	28,50
			100	28,50
			15	28,50
16.06.2025	11:44:21,687	200		28,56
			200	28,56
			200	28,56
16.06.2025	11:41:48,215	10		28,59
			10	28,59
			10	28,59
16.06.2025	11:41:19,869	20		28,60
			20	28,60
			20	28,60
16.06.2025	11:36:07,577	10		28,53
			10	28,53
			10	28,53
16.06.2025	11:35:46,249	140		28,53
			140	28,53
			140	28,53
16.06.2025	11:35:39,505	100		28,53
			100	28,53
			100	28,53
16.06.2025	11:33:11,259	530		28,53
			530	28,53
			530	28,53
16.06.2025	11:29:05,884	100		28,55
			100	28,55
			100	28,55
16.06.2025	11:26:36,108	98		28,56
			98	28,56
			98	28,56
16.06.2025	11:25:44,902	410		28,58
			410	28,58
			410	28,58
16.06.2025	11:24:46,823	52		28,60
			52	28,60
			52	28,60
16.06.2025	11:21:03,873	70		28,63
			70	28,63
			70	28,63
16.06.2025	11:10:51,182	35		28,66
			35	28,66
			35	28,66
16.06.2025	11:08:27,754	230		28,66
			230	28,66
			230	28,66
16.06.2025	11:06:02,878	200		28,69
			200	28,69
			200	28,69
16.06.2025	11:04:54,819	100		28,68
			100	28,68
			100	28,68
16.06.2025	11:04:31,327	8		28,67
			8	28,67
			8	28,67
16.06.2025	11:03:43,625	1		28,69
			1	28,69
			1	28,69
16.06.2025	10:56:39,658	7		28,68
			7	28,68
			7	28,68
16.06.2025	10:56:22,925	530		28,69
			530	28,69
			530	28,69
16.06.2025	10:49:43,383	5		28,68
			5	28,68
			5	28,68
16.06.2025	10:47:05,218	100		28,66
			100	28,66
			100	28,66
16.06.2025	10:46:34,134	50		28,67
			50	28,67
			50	28,67
16.06.2025	10:40:03,038	6		28,60
			6	28,60
			6	28,60
16.06.2025	10:35:58,094	81		28,65
			81	28,65
			81	28,65
16.06.2025	10:35:42,774	200		28,65
			200	28,65
			200	28,65
16.06.2025	10:34:50,618	100		28,67
			100	28,67
			100	28,67
16.06.2025	10:29:28,385	70		28,65
			70	28,65
			70	28,65
16.06.2025	10:25:26,484	5		28,65
			5	28,65
			5	28,65
16.06.2025	10:15:38,052	20		28,68
			20	28,68
			20	28,68
16.06.2025	10:14:48,174	50		28,67
			50	28,67
			50	28,67
16.06.2025	10:14:24,477	111		28,68
			111	28,68
			111	28,68
16.06.2025	10:12:47,430	10		28,66
			10	28,66
			10	28,66
16.06.2025	10:12:33,512	10		28,65
			10	28,65
			10	28,65
16.06.2025	10:11:25,317	8		28,69
			8	28,69
			8	28,69
16.06.2025	10:10:54,491	200		28,69
			200	28,69
			200	28,69
16.06.2025	10:08:40,670	70		28,69
			70	28,69
			70	28,69
16.06.2025	09:59:21,688	1		28,71
			1	28,71
			1	28,71
16.06.2025	09:57:44,570	300		28,69
			300	28,69
			300	28,69
16.06.2025	09:56:35,385	1		28,71
			1	28,71
			1	28,71
16.06.2025	09:56:09,575	50		28,71
			50	28,71
			50	28,71
16.06.2025	09:54:57,122	150		28,70
			150	28,70
			150	28,70
16.06.2025	09:50:38,298	80		28,68
			80	28,68
			80	28,68
16.06.2025	09:50:37,169	100		28,68
			100	28,68
			100	28,68
16.06.2025	09:49:56,089	100		28,69
			100	28,69
			100	28,69
16.06.2025	09:47:25,915	100		28,69
			100	28,69
			100	28,69
16.06.2025	09:42:20,728	1		28,75
			1	28,75
			1	28,75
16.06.2025	09:42:04,050	200		28,77
			200	28,77
			200	28,77
16.06.2025	09:41:53,481	530		28,76
			530	28,76
			530	28,76
16.06.2025	09:41:39,671	3		28,75
			3	28,75
			3	28,75
16.06.2025	09:36:16,901	9		28,71
			9	28,71
			9	28,71
16.06.2025	09:35:06,583	32		28,70
			32	28,70
			32	28,70
16.06.2025	09:34:58,010	360		28,70
			360	28,70
			360	28,70
16.06.2025	09:34:57,930	400		28,70
			400	28,70
			400	28,70
16.06.2025	09:34:35,279	440		28,70
			240	28,70
			440	28,70
			200	28,70
16.06.2025	09:32:45,814	100		28,76
			100	28,76
			100	28,76
16.06.2025	09:32:01,356	100		28,73
			100	28,73
			100	28,73
16.06.2025	09:31:44,170	11		28,72
			11	28,72
			11	28,72
16.06.2025	09:30:25,566	4		28,77
			4	28,77
			4	28,77
16.06.2025	09:30:19,686	37		28,76
			37	28,76
			37	28,76
16.06.2025	09:30:14,437	17		28,74
			17	28,74
			17	28,74
16.06.2025	09:27:31,803	250		28,68
			250	28,68
			250	28,68
16.06.2025	09:25:11,514	3		28,61
			3	28,61
			3	28,61
16.06.2025	09:25:03,470	4		28,63
			4	28,63
			4	28,63
16.06.2025	09:24:28,333	300		28,64
			300	28,64
			300	28,64
16.06.2025	09:21:25,001	360		28,64
			360	28,64
			360	28,64
16.06.2025	09:20:33,269	30		28,67
			30	28,67
			30	28,67
16.06.2025	09:20:33,111	115		28,67
			115	28,67
			115	28,67
16.06.2025	09:17:49,301	200		28,63
			200	28,63
			200	28,63
16.06.2025	09:17:08,127	40		28,64
			40	28,64
			40	28,64
16.06.2025	09:15:44,557	100		28,62
			100	28,62
			100	28,62
16.06.2025	09:13:54,497	1		28,67
			1	28,67
			1	28,67
16.06.2025	09:13:51,486	30		28,67
			30	28,67
			30	28,67
16.06.2025	09:13:42,374	100		28,67
			100	28,67
			100	28,67
16.06.2025	09:13:31,344	500		28,64
			500	28,64
			500	28,64
16.06.2025	09:13:04,608	120		28,69
			120	28,69
			120	28,69
16.06.2025	09:12:52,645	120		28,69
			120	28,69
			120	28,69
16.06.2025	09:12:52,131	20		28,69
			20	28,69
			20	28,69
16.06.2025	09:09:54,763	100		28,59
			100	28,59
			100	28,59
16.06.2025	09:07:45,261	500		28,58
			500	28,58
			500	28,58
16.06.2025	09:07:30,114	100		28,67
			100	28,67
			100	28,67
16.06.2025	09:05:54,149	500		28,67
			500	28,67
			500	28,67
16.06.2025	09:04:41,279	100		28,75
			100	28,75
			100	28,75
16.06.2025	09:04:18,635	7		28,75
			7	28,75
			7	28,75
16.06.2025	09:03:44,291	11		28,73
			11	28,73
			11	28,73
16.06.2025	09:02:35,317	100		28,70
			100	28,70
			100	28,70
16.06.2025	09:00:56,794	360		28,62
			360	28,62
			360	28,62
16.06.2025	09:00:47,955	200		28,60
			200	28,60
			200	28,60
16.06.2025	08:55:06,298	100		28,70
			100	28,70
			100	28,70
16.06.2025	08:54:52,009	2		28,70
			2	28,70
			2	28,70
16.06.2025	08:47:52,021	25		28,70
			25	28,70
			25	28,70
16.06.2025	08:46:51,543	150		28,70
			150	28,70
			150	28,70
16.06.2025	08:46:05,947	70		28,70
			70	28,70
			70	28,70
16.06.2025	08:46:05,880	40		28,70
			40	28,70
			40	28,70
16.06.2025	08:45:57,056	360		28,60
			360	28,60
			360	28,60
16.06.2025	08:45:43,043	150		28,60
			150	28,60
			150	28,60
16.06.2025	08:45:32,659	20		28,60
			20	28,60
			20	28,60
16.06.2025	08:43:15,028	360		28,50
			360	28,50
			360	28,50
16.06.2025	08:41:10,291	100		28,50
			100	28,50
			100	28,50
16.06.2025	08:40:32,674	2		28,47
			2	28,47
			2	28,47
16.06.2025	08:35:50,885	250		28,50
			250	28,50
			250	28,50
16.06.2025	08:31:30,638	50		28,50
			50	28,50
			50	28,50
16.06.2025	08:18:31,688	18		28,50
			18	28,50
			18	28,50
16.06.2025	08:16:44,181	7		28,50
			7	28,50
			7	28,50
16.06.2025	08:16:07,902	100		28,50
			100	28,50
			9	28,50
			91	28,50
16.06.2025	08:15:19,569	2		28,50
			2	28,50
			2	28,50
16.06.2025	08:15:14,073	15		28,50
			15	28,50
			15	28,50
16.06.2025	08:06:35,773	8		28,50
			8	28,50
			8	28,50
16.06.2025	08:02:29,397	1		28,50
			1	28,50
			1	28,50
16.06.2025	08:02:07,027	80		28,50
			80	28,50
			80	28,50
16.06.2025	08:01:18,922	30		28,50
			30	28,50
			30	28,50
16.06.2025	08:01:02,020	18		28,50
			18	28,50
			18	28,50
16.06.2025	08:00:44,318	16		28,34
			16	28,34
			16	28,34
16.06.2025	07:59:01,484	100		28,34
			91	28,34
			9	28,34
			100	28,34
16.06.2025	07:55:41,085	10		28,50
			10	28,50
			10	28,50
16.06.2025	07:53:33,250	34		28,34
			34	28,34
			34	28,34
16.06.2025	07:52:49,638	10		28,50
			10	28,50
			10	28,50
16.06.2025	07:52:04,922	24		28,34
			24	28,34
			24	28,34
16.06.2025	07:45:55,756	200		28,50
			200	28,50
			200	28,50
16.06.2025	07:37:33,810	360		28,40
			360	28,40
			360	28,40
16.06.2025	07:37:12,757	25		28,40
			25	28,40
			25	28,40
16.06.2025	07:34:57,937	49		28,40
			49	28,40
			49	28,40
16.06.2025	07:31:00,707	360		28,40
			360	28,40
			360	28,40
16.06.2025	07:30:11,848	200		28,34
			92	28,34
			118	28,34
			100	28,34
			40	28,34
			8	28,34
			37	28,34
			5	28,34

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 759,50
Ask: 1 760,50
Stückzahl: 63 456
-1,70%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 16:45:27

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung