iShsIII-C.MSCI Eu.U.E.EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
520
442
90,81
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 15:08:32,890 | 3 | 90,81 | |
| 3 | 90,81 | |||
| 3 | 90,81 | |||
| 03.11.2025 | 15:08:29,463 | 1 | 90,82 | |
| 1 | 90,82 | |||
| 1 | 90,82 | |||
| 03.11.2025 | 15:08:15,174 | 6 | 90,83 | |
| 6 | 90,83 | |||
| 6 | 90,83 | |||
| 03.11.2025 | 15:07:24,276 | 9 | 90,80 | |
| 9 | 90,80 | |||
| 9 | 90,80 | |||
| 03.11.2025 | 15:05:27,219 | 476 | 90,79 | |
| 476 | 90,79 | |||
| 476 | 90,79 | |||
| 03.11.2025 | 15:03:15,798 | 2 | 90,79 | |
| 2 | 90,79 | |||
| 2 | 90,79 | |||
| 03.11.2025 | 15:01:37,205 | 33 | 90,79 | |
| 33 | 90,79 | |||
| 33 | 90,79 | |||
| 03.11.2025 | 15:00:38,967 | 15 | 90,80 | |
| 15 | 90,80 | |||
| 15 | 90,80 | |||
| 03.11.2025 | 14:55:15,478 | 4 | 90,77 | |
| 4 | 90,77 | |||
| 4 | 90,77 | |||
| 03.11.2025 | 14:50:13,509 | 27 | 90,79 | |
| 27 | 90,79 | |||
| 27 | 90,79 | |||
| 03.11.2025 | 14:48:32,853 | 5 | 90,80 | |
| 5 | 90,80 | |||
| 5 | 90,80 | |||
| 03.11.2025 | 14:46:15,117 | 5 | 90,80 | |
| 5 | 90,80 | |||
| 5 | 90,80 | |||
| 03.11.2025 | 14:46:07,652 | 25 | 90,82 | |
| 25 | 90,82 | |||
| 25 | 90,82 | |||
| 03.11.2025 | 14:41:29,925 | 2 | 90,85 | |
| 2 | 90,85 | |||
| 2 | 90,85 | |||
| 03.11.2025 | 14:39:26,928 | 4 | 90,86 | |
| 4 | 90,86 | |||
| 4 | 90,86 | |||
| 03.11.2025 | 14:38:41,151 | 11 | 90,87 | |
| 11 | 90,87 | |||
| 11 | 90,87 | |||
| 03.11.2025 | 14:37:48,923 | 3 | 90,85 | |
| 3 | 90,85 | |||
| 3 | 90,85 | |||
| 03.11.2025 | 14:37:41,847 | 20 | 90,86 | |
| 20 | 90,86 | |||
| 20 | 90,86 | |||
| 03.11.2025 | 14:36:43,534 | 90 | 90,85 | |
| 90 | 90,85 | |||
| 90 | 90,85 | |||
| 03.11.2025 | 14:36:31,680 | 1 | 90,86 | |
| 1 | 90,86 | |||
| 1 | 90,86 | |||
| 03.11.2025 | 14:36:11,353 | 394 | 90,86 | |
| 394 | 90,86 | |||
| 394 | 90,86 | |||
| 03.11.2025 | 14:35:53,250 | 2 | 90,86 | |
| 2 | 90,86 | |||
| 2 | 90,86 | |||
| 03.11.2025 | 14:29:38,957 | 25 | 90,84 | |
| 25 | 90,84 | |||
| 25 | 90,84 | |||
| 03.11.2025 | 14:28:21,049 | 2 | 90,84 | |
| 2 | 90,84 | |||
| 2 | 90,84 | |||
| 03.11.2025 | 14:28:18,336 | 3 | 90,84 | |
| 3 | 90,84 | |||
| 3 | 90,84 | |||
| 03.11.2025 | 14:26:58,626 | 1 | 90,84 | |
| 1 | 90,84 | |||
| 1 | 90,84 | |||
| 03.11.2025 | 14:26:09,566 | 30 | 90,85 | |
| 30 | 90,85 | |||
| 30 | 90,85 | |||
| 03.11.2025 | 14:25:35,797 | 11 | 90,85 | |
| 11 | 90,85 | |||
| 11 | 90,85 | |||
| 03.11.2025 | 14:25:19,497 | 100 | 90,86 | |
| 100 | 90,86 | |||
| 100 | 90,86 | |||
| 03.11.2025 | 14:24:21,471 | 5 | 90,87 | |
| 5 | 90,87 | |||
| 5 | 90,87 | |||
| 03.11.2025 | 14:23:39,478 | 2 | 90,87 | |
| 2 | 90,87 | |||
| 2 | 90,87 | |||
| 03.11.2025 | 14:18:34,308 | 55 | 90,89 | |
| 55 | 90,89 | |||
| 55 | 90,89 | |||
| 03.11.2025 | 14:17:25,456 | 2 | 90,89 | |
| 2 | 90,89 | |||
| 2 | 90,89 | |||
| 03.11.2025 | 14:09:40,460 | 10 | 90,90 | |
| 10 | 90,90 | |||
| 10 | 90,90 | |||
| 03.11.2025 | 14:04:36,017 | 5 | 90,90 | |
| 5 | 90,90 | |||
| 5 | 90,90 | |||
| 03.11.2025 | 14:01:14,427 | 10 | 90,93 | |
| 10 | 90,93 | |||
| 10 | 90,93 | |||
| 03.11.2025 | 13:58:04,590 | 5 | 90,97 | |
| 5 | 90,97 | |||
| 5 | 90,97 | |||
| 03.11.2025 | 13:55:58,110 | 5 | 90,98 | |
| 5 | 90,98 | |||
| 5 | 90,98 | |||
| 03.11.2025 | 13:53:59,381 | 1 | 90,99 | |
| 1 | 90,99 | |||
| 1 | 90,99 | |||
| 03.11.2025 | 13:50:48,932 | 7 | 91,02 | |
| 7 | 91,02 | |||
| 7 | 91,02 | |||
| 03.11.2025 | 13:50:34,916 | 285 | 91,01 | |
| 285 | 91,01 | |||
| 285 | 91,01 | |||
| 03.11.2025 | 13:45:45,422 | 1 | 91,01 | |
| 1 | 91,01 | |||
| 1 | 91,01 | |||
| 03.11.2025 | 13:40:52,111 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 03.11.2025 | 13:40:51,168 | 5 | 90,98 | |
| 5 | 90,98 | |||
| 5 | 90,98 | |||
| 03.11.2025 | 13:40:00,521 | 5 | 90,98 | |
| 5 | 90,98 | |||
| 5 | 90,98 | |||
| 03.11.2025 | 13:36:52,555 | 5 | 91,00 | |
| 5 | 91,00 | |||
| 5 | 91,00 | |||
| 03.11.2025 | 13:35:07,205 | 6 | 91,02 | |
| 6 | 91,02 | |||
| 6 | 91,02 | |||
| 03.11.2025 | 13:33:11,527 | 5 | 91,01 | |
| 5 | 91,01 | |||
| 5 | 91,01 | |||
| 03.11.2025 | 13:31:51,324 | 100 | 91,00 | |
| 100 | 91,00 | |||
| 100 | 91,00 | |||
| 03.11.2025 | 13:31:08,280 | 1 | 91,01 | |
| 1 | 91,01 | |||
| 1 | 91,01 | |||
| 03.11.2025 | 13:31:06,029 | 5 | 91,01 | |
| 5 | 91,01 | |||
| 5 | 91,01 | |||
| 03.11.2025 | 13:30:49,260 | 12 | 91,00 | |
| 5 | 91,00 | |||
| 6 | 91,00 | |||
| 1 | 91,00 | |||
| 12 | 91,00 | |||
| 03.11.2025 | 13:29:33,008 | 5 | 91,02 | |
| 5 | 91,02 | |||
| 5 | 91,02 | |||
| 03.11.2025 | 13:27:11,895 | 5 | 91,03 | |
| 5 | 91,03 | |||
| 5 | 91,03 | |||
| 03.11.2025 | 13:26:27,306 | 5 | 91,04 | |
| 5 | 91,04 | |||
| 5 | 91,04 | |||
| 03.11.2025 | 13:25:23,215 | 5 | 91,05 | |
| 5 | 91,05 | |||
| 5 | 91,05 | |||
| 03.11.2025 | 13:24:53,052 | 5 | 91,05 | |
| 5 | 91,05 | |||
| 5 | 91,05 | |||
| 03.11.2025 | 13:21:35,917 | 5 | 91,07 | |
| 5 | 91,07 | |||
| 5 | 91,07 | |||
| 03.11.2025 | 13:19:53,367 | 2 | 91,09 | |
| 2 | 91,09 | |||
| 2 | 91,09 | |||
| 03.11.2025 | 13:16:11,019 | 5 | 91,09 | |
| 5 | 91,09 | |||
| 5 | 91,09 | |||
| 03.11.2025 | 13:16:02,923 | 3 | 91,08 | |
| 3 | 91,08 | |||
| 3 | 91,08 | |||
| 03.11.2025 | 13:15:35,072 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 03.11.2025 | 13:06:45,008 | 5 | 91,07 | |
| 5 | 91,07 | |||
| 5 | 91,07 | |||
| 03.11.2025 | 13:05:44,258 | 32 | 91,06 | |
| 32 | 91,06 | |||
| 32 | 91,06 | |||
| 03.11.2025 | 13:04:23,770 | 17 | 91,06 | |
| 17 | 91,06 | |||
| 17 | 91,06 | |||
| 03.11.2025 | 13:01:54,812 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 03.11.2025 | 12:56:36,948 | 31 | 91,07 | |
| 30 | 91,07 | |||
| 28 | 91,07 | |||
| 3 | 91,07 | |||
| 1 | 91,07 | |||
| 03.11.2025 | 12:55:31,344 | 800 | 91,07 | |
| 800 | 91,07 | |||
| 800 | 91,07 | |||
| 03.11.2025 | 12:51:36,243 | 4 | 91,07 | |
| 4 | 91,07 | |||
| 4 | 91,07 | |||
| 03.11.2025 | 12:50:38,847 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 03.11.2025 | 12:48:24,717 | 55 | 91,06 | |
| 55 | 91,06 | |||
| 55 | 91,06 | |||
| 03.11.2025 | 12:48:20,556 | 2 | 91,07 | |
| 2 | 91,07 | |||
| 2 | 91,07 | |||
| 03.11.2025 | 12:48:08,563 | 278 | 91,07 | |
| 278 | 91,07 | |||
| 278 | 91,07 | |||
| 03.11.2025 | 12:48:06,190 | 622 | 91,06 | |
| 622 | 91,06 | |||
| 600 | 91,06 | |||
| 22 | 91,06 | |||
| 03.11.2025 | 12:47:18,289 | 800 | 91,06 | |
| 800 | 91,06 | |||
| 800 | 91,06 | |||
| 03.11.2025 | 12:43:18,262 | 10 | 91,06 | |
| 10 | 91,06 | |||
| 10 | 91,06 | |||
| 03.11.2025 | 12:41:25,099 | 650 | 91,04 | |
| 650 | 91,04 | |||
| 650 | 91,04 | |||
| 03.11.2025 | 12:39:16,263 | 600 | 91,04 | |
| 600 | 91,04 | |||
| 600 | 91,04 | |||
| 03.11.2025 | 12:38:51,202 | 800 | 91,03 | |
| 800 | 91,03 | |||
| 800 | 91,03 | |||
| 03.11.2025 | 12:37:54,014 | 2 | 91,04 | |
| 2 | 91,04 | |||
| 2 | 91,04 | |||
| 03.11.2025 | 12:36:15,276 | 5 | 91,04 | |
| 5 | 91,04 | |||
| 5 | 91,04 | |||
| 03.11.2025 | 12:36:08,190 | 5 | 91,04 | |
| 5 | 91,04 | |||
| 5 | 91,04 | |||
| 03.11.2025 | 12:35:54,531 | 10 | 91,05 | |
| 10 | 91,05 | |||
| 10 | 91,05 | |||
| 03.11.2025 | 12:34:18,986 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 03.11.2025 | 12:32:24,144 | 33 | 91,07 | |
| 33 | 91,07 | |||
| 33 | 91,07 | |||
| 03.11.2025 | 12:29:21,212 | 165 | 91,04 | |
| 165 | 91,04 | |||
| 165 | 91,04 | |||
| 03.11.2025 | 12:28:45,500 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 03.11.2025 | 12:28:44,463 | 5 | 91,04 | |
| 5 | 91,04 | |||
| 5 | 91,04 | |||
| 03.11.2025 | 12:28:04,254 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 03.11.2025 | 12:25:55,945 | 34 | 91,04 | |
| 34 | 91,04 | |||
| 34 | 91,04 | |||
| 03.11.2025 | 12:24:30,990 | 40 | 91,05 | |
| 40 | 91,05 | |||
| 40 | 91,05 | |||
| 03.11.2025 | 12:21:14,234 | 4 | 91,07 | |
| 4 | 91,07 | |||
| 4 | 91,07 | |||
| 03.11.2025 | 12:15:27,213 | 5 | 91,06 | |
| 5 | 91,06 | |||
| 5 | 91,06 | |||
| 03.11.2025 | 12:14:15,873 | 11 | 91,07 | |
| 11 | 91,07 | |||
| 11 | 91,07 | |||
| 03.11.2025 | 12:12:38,291 | 33 | 91,08 | |
| 33 | 91,08 | |||
| 33 | 91,08 | |||
| 03.11.2025 | 12:12:16,336 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 03.11.2025 | 12:10:31,339 | 5 | 91,09 | |
| 5 | 91,09 | |||
| 5 | 91,09 | |||
| 03.11.2025 | 12:09:54,593 | 1 | 91,09 | |
| 1 | 91,09 | |||
| 1 | 91,09 | |||
| 03.11.2025 | 12:09:53,575 | 2 | 91,09 | |
| 2 | 91,09 | |||
| 2 | 91,09 | |||
| 03.11.2025 | 12:07:14,037 | 646 | 91,10 | |
| 646 | 91,10 | |||
| 646 | 91,10 | |||
| 03.11.2025 | 12:07:13,642 | 1 648 | 91,10 | |
| 1 648 | 91,10 | |||
| 1 648 | 91,10 | |||
| 03.11.2025 | 12:06:45,277 | 3 | 91,10 | |
| 3 | 91,10 | |||
| 3 | 91,10 | |||
| 03.11.2025 | 12:06:17,537 | 3 | 91,10 | |
| 3 | 91,10 | |||
| 3 | 91,10 | |||
| 03.11.2025 | 12:06:09,211 | 100 | 91,10 | |
| 100 | 91,10 | |||
| 100 | 91,10 | |||
| 03.11.2025 | 12:05:32,512 | 33 | 91,10 | |
| 33 | 91,10 | |||
| 33 | 91,10 | |||
| 03.11.2025 | 12:03:55,058 | 25 | 91,08 | |
| 25 | 91,08 | |||
| 25 | 91,08 | |||
| 03.11.2025 | 12:03:29,712 | 259 | 91,08 | |
| 259 | 91,08 | |||
| 259 | 91,08 | |||
| 03.11.2025 | 12:02:51,254 | 5 | 91,07 | |
| 5 | 91,07 | |||
| 5 | 91,07 | |||
| 03.11.2025 | 12:02:40,396 | 17 | 91,07 | |
| 17 | 91,07 | |||
| 17 | 91,07 | |||
| 03.11.2025 | 12:02:13,039 | 5 | 91,06 | |
| 5 | 91,06 | |||
| 5 | 91,06 | |||
| 03.11.2025 | 12:00:00,980 | 5 | 91,05 | |
| 5 | 91,05 | |||
| 5 | 91,05 | |||
| 03.11.2025 | 11:58:32,523 | 3 | 91,03 | |
| 3 | 91,03 | |||
| 3 | 91,03 | |||
| 03.11.2025 | 11:58:08,079 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 03.11.2025 | 11:57:34,805 | 4 | 91,05 | |
| 4 | 91,05 | |||
| 4 | 91,05 | |||
| 03.11.2025 | 11:56:42,209 | 110 | 91,04 | |
| 110 | 91,04 | |||
| 110 | 91,04 | |||
| 03.11.2025 | 11:50:46,148 | 1 | 91,05 | |
| 1 | 91,05 | |||
| 1 | 91,05 | |||
| 03.11.2025 | 11:46:37,720 | 11 | 91,04 | |
| 11 | 91,04 | |||
| 11 | 91,04 | |||
| 03.11.2025 | 11:43:43,082 | 1 | 91,05 | |
| 1 | 91,05 | |||
| 1 | 91,05 | |||
| 03.11.2025 | 11:42:08,917 | 10 | 91,03 | |
| 10 | 91,03 | |||
| 10 | 91,03 | |||
| 03.11.2025 | 11:40:46,739 | 1 | 91,01 | |
| 1 | 91,01 | |||
| 1 | 91,01 | |||
| 03.11.2025 | 11:37:30,929 | 10 | 91,00 | |
| 10 | 91,00 | |||
| 10 | 91,00 | |||
| 03.11.2025 | 11:34:05,759 | 1 | 90,97 | |
| 1 | 90,97 | |||
| 1 | 90,97 | |||
| 03.11.2025 | 11:33:05,015 | 10 | 90,97 | |
| 10 | 90,97 | |||
| 10 | 90,97 | |||
| 03.11.2025 | 11:31:52,273 | 274 | 90,98 | |
| 274 | 90,98 | |||
| 274 | 90,98 | |||
| 03.11.2025 | 11:30:31,287 | 4 | 90,99 | |
| 4 | 90,99 | |||
| 4 | 90,99 | |||
| 03.11.2025 | 11:29:21,928 | 5 | 90,98 | |
| 5 | 90,98 | |||
| 5 | 90,98 | |||
| 03.11.2025 | 11:29:14,156 | 3 | 90,99 | |
| 3 | 90,99 | |||
| 3 | 90,99 | |||
| 03.11.2025 | 11:28:45,506 | 5 | 91,00 | |
| 5 | 91,00 | |||
| 5 | 91,00 | |||
| 03.11.2025 | 11:28:43,291 | 7 | 91,00 | |
| 1 | 91,00 | |||
| 7 | 91,00 | |||
| 6 | 91,00 | |||
| 03.11.2025 | 11:26:25,510 | 106 | 91,03 | |
| 106 | 91,03 | |||
| 106 | 91,03 | |||
| 03.11.2025 | 11:24:32,722 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 03.11.2025 | 11:22:42,958 | 1 | 91,02 | |
| 1 | 91,02 | |||
| 1 | 91,02 | |||
| 03.11.2025 | 11:20:20,294 | 15 | 91,01 | |
| 15 | 91,01 | |||
| 15 | 91,01 | |||
| 03.11.2025 | 11:19:51,760 | 34 | 91,00 | |
| 34 | 91,00 | |||
| 34 | 91,00 | |||
| 03.11.2025 | 11:17:59,973 | 3 | 91,00 | |
| 3 | 91,00 | |||
| 3 | 91,00 | |||
| 03.11.2025 | 11:12:00,749 | 3 | 90,97 | |
| 3 | 90,97 | |||
| 3 | 90,97 | |||
| 03.11.2025 | 11:10:14,259 | 5 | 90,97 | |
| 5 | 90,97 | |||
| 5 | 90,97 | |||
| 03.11.2025 | 11:10:00,763 | 8 | 90,96 | |
| 8 | 90,96 | |||
| 8 | 90,96 | |||
| 03.11.2025 | 11:07:18,776 | 1 | 90,94 | |
| 1 | 90,94 | |||
| 1 | 90,94 | |||
| 03.11.2025 | 11:06:34,078 | 9 | 90,94 | |
| 9 | 90,94 | |||
| 9 | 90,94 | |||
| 03.11.2025 | 11:05:22,326 | 5 | 90,93 | |
| 5 | 90,93 | |||
| 5 | 90,93 | |||
| 03.11.2025 | 11:05:00,835 | 1 | 90,94 | |
| 1 | 90,94 | |||
| 1 | 90,94 | |||
| 03.11.2025 | 11:04:24,617 | 15 | 90,94 | |
| 15 | 90,94 | |||
| 15 | 90,94 | |||
| 03.11.2025 | 11:03:49,442 | 1 | 90,95 | |
| 1 | 90,95 | |||
| 1 | 90,95 | |||
| 03.11.2025 | 11:03:16,354 | 7 | 90,94 | |
| 7 | 90,94 | |||
| 7 | 90,94 | |||
| 03.11.2025 | 11:03:02,959 | 14 | 90,94 | |
| 14 | 90,94 | |||
| 14 | 90,94 | |||
| 03.11.2025 | 11:01:34,562 | 1 | 90,96 | |
| 1 | 90,96 | |||
| 1 | 90,96 | |||
| 03.11.2025 | 11:00:45,906 | 1 | 90,96 | |
| 1 | 90,96 | |||
| 1 | 90,96 | |||
| 03.11.2025 | 11:00:45,804 | 2 | 90,96 | |
| 2 | 90,96 | |||
| 2 | 90,96 | |||
| 03.11.2025 | 11:00:02,656 | 2 | 90,97 | |
| 2 | 90,97 | |||
| 2 | 90,97 | |||
| 03.11.2025 | 10:58:56,043 | 30 | 90,98 | |
| 30 | 90,98 | |||
| 30 | 90,98 | |||
| 03.11.2025 | 10:58:03,203 | 3 | 90,96 | |
| 3 | 90,96 | |||
| 3 | 90,96 | |||
| 03.11.2025 | 10:57:53,251 | 24 | 90,97 | |
| 24 | 90,97 | |||
| 24 | 90,97 | |||
| 03.11.2025 | 10:53:44,413 | 2 | 90,96 | |
| 2 | 90,96 | |||
| 2 | 90,96 | |||
| 03.11.2025 | 10:52:21,519 | 2 | 90,96 | |
| 2 | 90,96 | |||
| 2 | 90,96 | |||
| 03.11.2025 | 10:51:39,078 | 1 | 90,96 | |
| 1 | 90,96 | |||
| 1 | 90,96 | |||
| 03.11.2025 | 10:50:02,725 | 3 | 90,96 | |
| 3 | 90,96 | |||
| 3 | 90,96 | |||
| 03.11.2025 | 10:49:51,558 | 10 | 90,97 | |
| 10 | 90,97 | |||
| 10 | 90,97 | |||
| 03.11.2025 | 10:49:36,382 | 12 | 90,97 | |
| 12 | 90,97 | |||
| 12 | 90,97 | |||
| 03.11.2025 | 10:49:32,651 | 1 | 90,97 | |
| 1 | 90,97 | |||
| 1 | 90,97 | |||
| 03.11.2025 | 10:49:13,426 | 1 | 90,97 | |
| 1 | 90,97 | |||
| 1 | 90,97 | |||
| 03.11.2025 | 10:48:05,836 | 5 | 90,95 | |
| 5 | 90,95 | |||
| 5 | 90,95 | |||
| 03.11.2025 | 10:46:56,806 | 55 | 90,97 | |
| 55 | 90,97 | |||
| 55 | 90,97 | |||
| 03.11.2025 | 10:46:55,710 | 5 | 90,97 | |
| 5 | 90,97 | |||
| 5 | 90,97 | |||
| 03.11.2025 | 10:46:19,939 | 6 | 90,96 | |
| 6 | 90,96 | |||
| 6 | 90,96 | |||
| 03.11.2025 | 10:46:03,348 | 1 | 90,99 | |
| 1 | 90,99 | |||
| 1 | 90,99 | |||
| 03.11.2025 | 10:45:26,421 | 5 | 91,00 | |
| 5 | 91,00 | |||
| 5 | 91,00 | |||
| 03.11.2025 | 10:45:05,517 | 1 | 91,01 | |
| 1 | 91,01 | |||
| 1 | 91,01 | |||
| 03.11.2025 | 10:44:43,989 | 3 | 91,02 | |
| 3 | 91,02 | |||
| 3 | 91,02 | |||
| 03.11.2025 | 10:44:33,024 | 3 | 91,01 | |
| 3 | 91,01 | |||
| 3 | 91,01 | |||
| 03.11.2025 | 10:44:21,576 | 1 | 91,02 | |
| 1 | 91,02 | |||
| 1 | 91,02 | |||
| 03.11.2025 | 10:44:20,843 | 10 | 91,02 | |
| 10 | 91,02 | |||
| 10 | 91,02 | |||
| 03.11.2025 | 10:44:07,969 | 3 | 91,03 | |
| 3 | 91,03 | |||
| 3 | 91,03 | |||
| 03.11.2025 | 10:44:03,843 | 1 | 91,03 | |
| 1 | 91,03 | |||
| 1 | 91,03 | |||
| 03.11.2025 | 10:43:32,062 | 1 | 91,03 | |
| 1 | 91,03 | |||
| 1 | 91,03 | |||
| 03.11.2025 | 10:42:36,837 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 03.11.2025 | 10:42:02,642 | 4 | 91,03 | |
| 4 | 91,03 | |||
| 4 | 91,03 | |||
| 03.11.2025 | 10:41:43,935 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 03.11.2025 | 10:41:34,676 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 03.11.2025 | 10:41:33,573 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 03.11.2025 | 10:41:19,489 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 03.11.2025 | 10:41:04,514 | 16 | 91,04 | |
| 16 | 91,04 | |||
| 16 | 91,04 | |||
| 03.11.2025 | 10:40:34,999 | 23 | 91,02 | |
| 23 | 91,02 | |||
| 23 | 91,02 | |||
| 03.11.2025 | 10:40:33,131 | 4 | 91,02 | |
| 4 | 91,02 | |||
| 4 | 91,02 | |||
| 03.11.2025 | 10:40:29,853 | 80 | 91,02 | |
| 80 | 91,02 | |||
| 80 | 91,02 | |||
| 03.11.2025 | 10:40:03,638 | 2 | 91,03 | |
| 2 | 91,03 | |||
| 2 | 91,03 | |||
| 03.11.2025 | 10:40:02,229 | 1 | 91,03 | |
| 1 | 91,03 | |||
| 1 | 91,03 | |||
| 03.11.2025 | 10:38:45,702 | 1 | 91,03 | |
| 1 | 91,03 | |||
| 1 | 91,03 | |||
| 03.11.2025 | 10:38:03,259 | 1 | 91,03 | |
| 1 | 91,03 | |||
| 1 | 91,03 | |||
| 03.11.2025 | 10:37:02,614 | 3 | 91,02 | |
| 3 | 91,02 | |||
| 3 | 91,02 | |||
| 03.11.2025 | 10:36:35,763 | 2 | 91,03 | |
| 2 | 91,03 | |||
| 2 | 91,03 | |||
| 03.11.2025 | 10:36:15,193 | 28 | 91,02 | |
| 28 | 91,02 | |||
| 28 | 91,02 | |||
| 03.11.2025 | 10:35:30,568 | 5 | 91,02 | |
| 5 | 91,02 | |||
| 5 | 91,02 | |||
| 03.11.2025 | 10:35:03,502 | 1 | 91,03 | |
| 1 | 91,03 | |||
| 1 | 91,03 | |||
| 03.11.2025 | 10:35:03,337 | 1 | 91,03 | |
| 1 | 91,03 | |||
| 1 | 91,03 | |||
| 03.11.2025 | 10:34:36,860 | 2 | 91,03 | |
| 2 | 91,03 | |||
| 2 | 91,03 | |||
| 03.11.2025 | 10:34:07,467 | 5 | 91,04 | |
| 5 | 91,04 | |||
| 5 | 91,04 | |||
| 03.11.2025 | 10:33:32,929 | 3 | 91,03 | |
| 3 | 91,03 | |||
| 3 | 91,03 | |||
| 03.11.2025 | 10:33:10,262 | 2 | 91,04 | |
| 2 | 91,04 | |||
| 2 | 91,04 | |||
| 03.11.2025 | 10:32:57,143 | 9 | 91,04 | |
| 9 | 91,04 | |||
| 9 | 91,04 | |||
| 03.11.2025 | 10:31:41,927 | 21 | 91,05 | |
| 21 | 91,05 | |||
| 21 | 91,05 | |||
| 03.11.2025 | 10:31:38,165 | 1 | 91,05 | |
| 1 | 91,05 | |||
| 1 | 91,05 | |||
| 03.11.2025 | 10:31:13,720 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 03.11.2025 | 10:30:32,503 | 4 | 91,07 | |
| 4 | 91,07 | |||
| 4 | 91,07 | |||
| 03.11.2025 | 10:30:25,161 | 34 | 91,07 | |
| 34 | 91,07 | |||
| 34 | 91,07 | |||
| 03.11.2025 | 10:30:10,967 | 1 | 91,08 | |
| 1 | 91,08 | |||
| 1 | 91,08 | |||
| 03.11.2025 | 10:30:04,834 | 1 | 91,09 | |
| 1 | 91,09 | |||
| 1 | 91,09 | |||
| 03.11.2025 | 10:30:02,517 | 2 | 91,08 | |
| 2 | 91,08 | |||
| 2 | 91,08 | |||
| 03.11.2025 | 10:29:39,598 | 2 | 91,07 | |
| 2 | 91,07 | |||
| 2 | 91,07 | |||
| 03.11.2025 | 10:28:17,100 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 03.11.2025 | 10:27:37,535 | 80 | 91,04 | |
| 80 | 91,04 | |||
| 80 | 91,04 | |||
| 03.11.2025 | 10:27:14,322 | 1 | 91,05 | |
| 1 | 91,05 | |||
| 1 | 91,05 | |||
| 03.11.2025 | 10:26:03,516 | 4 | 91,05 | |
| 4 | 91,05 | |||
| 4 | 91,05 | |||
| 03.11.2025 | 10:26:02,994 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 03.11.2025 | 10:25:39,359 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 03.11.2025 | 10:25:33,630 | 1 | 91,06 | |
| 1 | 91,06 | |||
| 1 | 91,06 | |||
| 03.11.2025 | 10:25:20,096 | 2 | 91,06 | |
| 2 | 91,06 | |||
| 2 | 91,06 | |||
| 03.11.2025 | 10:25:02,543 | 1 | 91,05 | |
| 1 | 91,05 | |||
| 1 | 91,05 | |||
| 03.11.2025 | 10:23:45,601 | 2 | 91,06 | |
| 2 | 91,06 | |||
| 2 | 91,06 | |||
| 03.11.2025 | 10:23:33,526 | 3 | 91,05 | |
| 3 | 91,05 | |||
| 3 | 91,05 | |||
| 03.11.2025 | 10:23:02,734 | 1 | 91,04 | |
| 1 | 91,04 | |||
| 1 | 91,04 | |||
| 03.11.2025 | 10:22:39,697 | 1 | 91,03 | |
| 1 | 91,03 | |||
| 1 | 91,03 | |||
| 03.11.2025 | 10:22:04,597 | 1 | 91,02 | |
| 1 | 91,02 | |||
| 1 | 91,02 | |||
| 03.11.2025 | 10:21:51,250 | 5 | 91,02 | |
| 5 | 91,02 | |||
| 5 | 91,02 | |||
| 03.11.2025 | 10:20:32,368 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 03.11.2025 | 10:19:55,725 | 1 | 91,03 | |
| 1 | 91,03 | |||
| 1 | 91,03 | |||
| 03.11.2025 | 10:19:17,222 | 8 | 91,01 | |
| 8 | 91,01 | |||
| 8 | 91,01 | |||
| 03.11.2025 | 10:18:14,681 | 4 | 91,01 | |
| 4 | 91,01 | |||
| 4 | 91,01 | |||
| 03.11.2025 | 10:17:39,783 | 11 | 91,01 | |
| 11 | 91,01 | |||
| 11 | 91,01 | |||
| 03.11.2025 | 10:17:03,080 | 3 | 90,99 | |
| 3 | 90,99 | |||
| 3 | 90,99 | |||
| 03.11.2025 | 10:16:37,633 | 2 | 90,99 | |
| 2 | 90,99 | |||
| 2 | 90,99 | |||
| 03.11.2025 | 10:16:21,335 | 5 | 90,98 | |
| 5 | 90,98 | |||
| 5 | 90,98 | |||
| 03.11.2025 | 10:15:39,992 | 4 | 91,00 | |
| 4 | 91,00 | |||
| 4 | 91,00 | |||
| 03.11.2025 | 10:15:19,557 | 50 | 91,01 | |
| 50 | 91,01 | |||
| 50 | 91,01 | |||
| 03.11.2025 | 10:15:14,579 | 3 | 91,01 | |
| 3 | 91,01 | |||
| 3 | 91,01 | |||
| 03.11.2025 | 10:15:06,307 | 1 | 91,01 | |
| 1 | 91,01 | |||
| 1 | 91,01 | |||
| 03.11.2025 | 10:15:05,995 | 1 | 91,01 | |
| 1 | 91,01 | |||
| 1 | 91,01 | |||
| 03.11.2025 | 10:15:02,976 | 3 | 91,00 | |
| 3 | 91,00 | |||
| 3 | 91,00 | |||
| 03.11.2025 | 10:14:39,536 | 1 | 91,01 | |
| 1 | 91,01 | |||
| 1 | 91,01 | |||
| 03.11.2025 | 10:14:37,141 | 1 | 91,01 | |
| 1 | 91,01 | |||
| 1 | 91,01 | |||
| 03.11.2025 | 10:14:27,671 | 22 | 91,01 | |
| 22 | 91,01 | |||
| 22 | 91,01 | |||
| 03.11.2025 | 10:14:00,468 | 3 | 90,99 | |
| 3 | 90,99 | |||
| 3 | 90,99 | |||
| 03.11.2025 | 10:13:45,634 | 10 | 91,01 | |
| 10 | 91,01 | |||
| 10 | 91,01 | |||
| 03.11.2025 | 10:13:29,699 | 7 | 91,01 | |
| 7 | 91,01 | |||
| 7 | 91,01 | |||
| 03.11.2025 | 10:11:44,501 | 3 | 91,00 | |
| 3 | 91,00 | |||
| 3 | 91,00 | |||
| 03.11.2025 | 10:11:04,602 | 1 | 90,99 | |
| 1 | 90,99 | |||
| 1 | 90,99 | |||
| 03.11.2025 | 10:11:02,693 | 3 | 90,98 | |
| 3 | 90,98 | |||
| 3 | 90,98 | |||
| 03.11.2025 | 10:10:45,097 | 5 | 90,99 | |
| 5 | 90,99 | |||
| 5 | 90,99 | |||
| 03.11.2025 | 10:10:40,763 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 03.11.2025 | 10:09:40,305 | 2 | 91,01 | |
| 2 | 91,01 | |||
| 2 | 91,01 | |||
| 03.11.2025 | 10:09:39,201 | 2 | 91,01 | |
| 2 | 91,01 | |||
| 2 | 91,01 | |||
| 03.11.2025 | 10:09:14,058 | 1 | 91,01 | |
| 1 | 91,01 | |||
| 1 | 91,01 | |||
| 03.11.2025 | 10:08:32,810 | 3 | 90,99 | |
| 3 | 90,99 | |||
| 3 | 90,99 | |||
| 03.11.2025 | 10:08:12,884 | 2 | 91,00 | |
| 2 | 91,00 | |||
| 2 | 91,00 | |||
| 03.11.2025 | 10:07:55,693 | 10 | 91,00 | |
| 10 | 91,00 | |||
| 10 | 91,00 | |||
| 03.11.2025 | 10:07:42,108 | 1 | 91,01 | |
| 1 | 91,01 | |||
| 1 | 91,01 | |||
| 03.11.2025 | 10:07:39,495 | 2 | 91,01 | |
| 2 | 91,01 | |||
| 2 | 91,01 | |||
| 03.11.2025 | 10:07:18,687 | 135 | 91,01 | |
| 135 | 91,01 | |||
| 135 | 91,01 | |||
| 03.11.2025 | 10:07:02,684 | 3 | 91,00 | |
| 3 | 91,00 | |||
| 3 | 91,00 | |||
| 03.11.2025 | 10:06:46,700 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 03.11.2025 | 10:06:45,284 | 1 | 91,01 | |
| 1 | 91,01 | |||
| 1 | 91,01 | |||
| 03.11.2025 | 10:06:17,710 | 6 | 91,00 | |
| 6 | 91,00 | |||
| 6 | 91,00 | |||
| 03.11.2025 | 10:06:05,953 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 03.11.2025 | 10:06:04,749 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 03.11.2025 | 10:05:05,002 | 2 | 90,99 | |
| 2 | 90,99 | |||
| 2 | 90,99 | |||
| 03.11.2025 | 10:04:35,538 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 03.11.2025 | 10:04:32,821 | 3 | 90,97 | |
| 3 | 90,97 | |||
| 3 | 90,97 | |||
| 03.11.2025 | 10:04:32,180 | 3 | 90,98 | |
| 3 | 90,98 | |||
| 3 | 90,98 | |||
| 03.11.2025 | 10:04:08,384 | 2 | 90,98 | |
| 2 | 90,98 | |||
| 2 | 90,98 | |||
| 03.11.2025 | 10:04:05,269 | 1 | 90,98 | |
| 1 | 90,98 | |||
| 1 | 90,98 | |||
| 03.11.2025 | 10:03:57,332 | 1 | 90,97 | |
| 1 | 90,97 | |||
| 1 | 90,97 | |||
| 03.11.2025 | 10:03:38,559 | 15 | 90,97 | |
| 15 | 90,97 | |||
| 15 | 90,97 | |||
| 03.11.2025 | 10:03:06,347 | 3 | 90,95 | |
| 3 | 90,95 | |||
| 3 | 90,95 | |||
| 03.11.2025 | 10:03:02,804 | 5 | 90,94 | |
| 5 | 90,94 | |||
| 5 | 90,94 | |||
| 03.11.2025 | 10:02:56,659 | 10 | 90,95 | |
| 10 | 90,95 | |||
| 10 | 90,95 | |||
| 03.11.2025 | 10:02:35,453 | 1 | 90,96 | |
| 1 | 90,96 | |||
| 1 | 90,96 | |||
| 03.11.2025 | 10:02:33,442 | 1 | 90,95 | |
| 1 | 90,95 | |||
| 1 | 90,95 | |||
| 03.11.2025 | 10:02:32,940 | 1 | 90,95 | |
| 1 | 90,95 | |||
| 1 | 90,95 | |||
| 03.11.2025 | 10:02:05,585 | 2 | 90,96 | |
| 2 | 90,96 | |||
| 2 | 90,96 | |||
| 03.11.2025 | 10:01:43,159 | 1 | 90,96 | |
| 1 | 90,96 | |||
| 1 | 90,96 | |||
| 03.11.2025 | 10:00:37,847 | 1 | 90,97 | |
| 1 | 90,97 | |||
| 1 | 90,97 | |||
| 03.11.2025 | 10:00:33,247 | 3 | 90,97 | |
| 3 | 90,97 | |||
| 3 | 90,97 | |||
| 03.11.2025 | 09:59:50,096 | 4 | 90,98 | |
| 4 | 90,98 | |||
| 4 | 90,98 | |||
| 03.11.2025 | 09:59:48,530 | 100 | 90,98 | |
| 100 | 90,98 | |||
| 100 | 90,98 | |||
| 03.11.2025 | 09:59:47,477 | 2 | 90,98 | |
| 2 | 90,98 | |||
| 2 | 90,98 | |||
| 03.11.2025 | 09:59:12,370 | 1 | 90,99 | |
| 1 | 90,99 | |||
| 1 | 90,99 | |||
| 03.11.2025 | 09:59:11,665 | 1 | 90,99 | |
| 1 | 90,99 | |||
| 1 | 90,99 | |||
| 03.11.2025 | 09:58:54,267 | 49 | 90,98 | |
| 49 | 90,98 | |||
| 49 | 90,98 | |||
| 03.11.2025 | 09:58:39,605 | 1 | 90,99 | |
| 1 | 90,99 | |||
| 1 | 90,99 | |||
| 03.11.2025 | 09:58:14,875 | 2 | 90,99 | |
| 2 | 90,99 | |||
| 2 | 90,99 | |||
| 03.11.2025 | 09:58:02,904 | 4 | 90,98 | |
| 4 | 90,98 | |||
| 4 | 90,98 | |||
| 03.11.2025 | 09:57:32,926 | 7 | 90,99 | |
| 7 | 90,99 | |||
| 7 | 90,99 | |||
| 03.11.2025 | 09:57:32,225 | 1 | 90,99 | |
| 1 | 90,99 | |||
| 1 | 90,99 | |||
| 03.11.2025 | 09:54:57,856 | 2 | 91,01 | |
| 2 | 91,01 | |||
| 2 | 91,01 | |||
| 03.11.2025 | 09:52:33,899 | 7 | 91,04 | |
| 7 | 91,04 | |||
| 7 | 91,04 | |||
| 03.11.2025 | 09:52:03,627 | 8 | 91,02 | |
| 8 | 91,02 | |||
| 8 | 91,02 | |||
| 03.11.2025 | 09:50:14,630 | 35 | 91,00 | |
| 35 | 91,00 | |||
| 35 | 91,00 | |||
| 03.11.2025 | 09:50:04,007 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 03.11.2025 | 09:48:16,075 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 03.11.2025 | 09:48:11,549 | 1 | 91,00 | |
| 1 | 91,00 | |||
| 1 | 91,00 | |||
| 03.11.2025 | 09:47:22,525 | 3 | 90,99 | |
| 3 | 90,99 | |||
| 3 | 90,99 | |||
| 03.11.2025 | 09:47:03,141 | 4 | 90,97 | |
| 4 | 90,97 | |||
| 4 | 90,97 | |||
| 03.11.2025 | 09:46:38,786 | 3 | 90,99 | |
| 3 | 90,99 | |||
| 3 | 90,99 | |||
| 03.11.2025 | 09:46:33,165 | 1 | 90,99 | |
| 1 | 90,99 | |||
| 1 | 90,99 | |||
| 03.11.2025 | 09:45:45,774 | 1 | 90,99 | |
| 1 | 90,99 | |||
| 1 | 90,99 | |||
| 03.11.2025 | 09:45:36,197 | 5 | 90,98 | |
| 5 | 90,98 | |||
| 5 | 90,98 | |||
| 03.11.2025 | 09:45:09,567 | 1 | 90,97 | |
| 1 | 90,97 | |||
| 1 | 90,97 | |||
| 03.11.2025 | 09:44:44,967 | 2 | 90,94 | |
| 2 | 90,94 | |||
| 2 | 90,94 | |||
| 03.11.2025 | 09:44:15,908 | 5 | 90,93 | |
| 5 | 90,93 | |||
| 5 | 90,93 | |||
| 03.11.2025 | 09:44:05,098 | 10 | 90,93 | |
| 10 | 90,93 | |||
| 10 | 90,93 | |||
| 03.11.2025 | 09:43:59,260 | 30 | 90,92 | |
| 30 | 90,92 | |||
| 30 | 90,92 | |||
| 03.11.2025 | 09:43:34,812 | 1 | 90,93 | |
| 1 | 90,93 | |||
| 1 | 90,93 | |||
| 03.11.2025 | 09:42:33,238 | 3 | 90,90 | |
| 3 | 90,90 | |||
| 3 | 90,90 | |||
| 03.11.2025 | 09:42:05,262 | 1 | 90,91 | |
| 1 | 90,91 | |||
| 1 | 90,91 | |||
| 03.11.2025 | 09:41:04,784 | 1 | 90,90 | |
| 1 | 90,90 | |||
| 1 | 90,90 | |||
| 03.11.2025 | 09:39:16,367 | 5 | 90,89 | |
| 5 | 90,89 | |||
| 5 | 90,89 | |||
| 03.11.2025 | 09:38:18,579 | 3 | 90,90 | |
| 3 | 90,90 | |||
| 3 | 90,90 | |||
| 03.11.2025 | 09:38:14,232 | 5 | 90,89 | |
| 5 | 90,89 | |||
| 5 | 90,89 | |||
| 03.11.2025 | 09:36:04,815 | 1 | 90,91 | |
| 1 | 90,91 | |||
| 1 | 90,91 | |||
| 03.11.2025 | 09:34:46,058 | 2 | 90,92 | |
| 2 | 90,92 | |||
| 2 | 90,92 | |||
| 03.11.2025 | 09:34:34,498 | 1 | 90,93 | |
| 1 | 90,93 | |||
| 1 | 90,93 | |||
| 03.11.2025 | 09:33:40,636 | 5 | 90,93 | |
| 5 | 90,93 | |||
| 5 | 90,93 | |||
| 03.11.2025 | 09:32:40,726 | 38 | 90,93 | |
| 38 | 90,93 | |||
| 38 | 90,93 | |||
| 03.11.2025 | 09:32:16,589 | 1 | 90,92 | |
| 1 | 90,92 | |||
| 1 | 90,92 | |||
| 03.11.2025 | 09:32:02,726 | 4 | 90,92 | |
| 4 | 90,92 | |||
| 4 | 90,92 | |||
| 03.11.2025 | 09:31:48,338 | 2 | 90,91 | |
| 2 | 90,91 | |||
| 2 | 90,91 | |||
| 03.11.2025 | 09:31:42,902 | 1 | 90,91 | |
| 1 | 90,91 | |||
| 1 | 90,91 | |||
| 03.11.2025 | 09:31:24,049 | 645 | 90,91 | |
| 645 | 90,91 | |||
| 645 | 90,91 | |||
| 03.11.2025 | 09:31:21,366 | 300 | 90,91 | |
| 300 | 90,91 | |||
| 300 | 90,91 | |||
| 03.11.2025 | 09:30:54,880 | 174 | 90,91 | |
| 174 | 90,91 | |||
| 174 | 90,91 | |||
| 03.11.2025 | 09:30:47,882 | 1 | 90,91 | |
| 1 | 90,91 | |||
| 1 | 90,91 | |||
| 03.11.2025 | 09:30:46,407 | 3 | 90,91 | |
| 3 | 90,91 | |||
| 3 | 90,91 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 15:09:03
Letzte Aktualisierung:
03.11.2025 @ 15:09:03